MENU

1 AUD = 272.6086 NGN

1 NGN to AUD = 0.0037

Provider Rate Notes Action

Best Independent Provider

Rational FX
270.1551 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
264.9756 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
263.0673 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
270.1551 0% Commission

Airport Pickup

Moneycorp
268.5195 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/NGN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Nigerian Naira (NGN)

Loading

Exchange Rate Today for Converting AUD To NGN

Convert AUD:
To NGN:
1
272.6086
10
2,726.0860
50
13,630.4300
100
27,260.8600
500
136,304.3000
1,000
272,608.6000
Convert AUD:
To NGN:
2,500
681,521.5000
5,000
1,363,043.0000
7,500
2,044,564.5000
10,000
2,726,086.0000
50,000
13,630,430.0000
1,00,000
27,260,860.0000

Exchange Rate History for AUD To NGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 217.4000

Close: 216.8930

Mid: 216.1580

2

Open: 218.5060

Close: 219.2590

Mid: 218.5380

3

Open: 225.1770

Close: 226.2680

Mid: 225.9340

4

Open: 223.2030

Close: 224.0500

Mid: 224.0645

5

Open: 225.9500

Close: 225.6190

Mid: 225.7290

6

Open: 226.6570

Close: 226.2470

Mid: 226.3740

7

Open: 226.6570

Close: 226.2470

Mid: 226.3740

8

Open: 226.6570

Close: 226.2470

Mid: 226.3740

9

Open: 221.4200

Close: 222.1840

Mid: 221.9430

10

Open: 221.4720

Close: 223.4840

Mid: 222.0500

11

Open: 230.3870

Close: 231.7580

Mid: 231.1460

12

Open: 230.9890

Close: 232.3370

Mid: 231.6725

13

Open: 234.5350

Close: 234.4330

Mid: 234.1505

14

Open: 234.5350

Close: 234.4330

Mid: 234.1505

15

Open: 234.5350

Close: 234.4330

Mid: 234.1505

16

Open: 234.2470

Close: 234.0520

Mid: 233.8195

17

Open: 232.8870

Close: 233.9110

Mid: 233.1915

18

Open: 236.1300

Close: 235.8220

Mid: 236.0270

19

Open: 235.4850

Close: 236.6050

Mid: 236.4580

20

Open: 236.7570

Close: 235.5600

Mid: 236.1965

21

Open: 236.7570

Close: 235.5600

Mid: 236.1965

22

Open: 236.7570

Close: 235.5600

Mid: 236.1965

23

Open: 234.8770

Close: 234.2960

Mid: 234.3460

24

Open: 236.0420

Close: 236.6850

Mid: 236.1895

25

Open: 236.4500

Close: 235.9950

Mid: 235.7740

26

Open: 236.7900

Close: 236.8720

Mid: 236.6200

27

Open: 236.2320

Close: 236.2190

Mid: 235.9380

28

Open: 236.2320

Close: 236.2190

Mid: 235.9380

29

Open: 236.2320

Close: 236.2190

Mid: 235.9380

30

Open: 235.4900

Close: 234.9720

Mid: 235.2880

31

Open: 230.1130

Close: 228.8060

Mid: 229.4605

February - 2017

SunMonTueWedThuFriSat
1

Open: 228.6520

Close: 229.4980

Mid: 228.6010

2

Open: 229.8400

Close: 232.1720

Mid: 230.9135

3

Open: 240.2900

Close: 239.8720

Mid: 240.0140

4

Open: 240.2900

Close: 239.8720

Mid: 240.0140

5

Open: 240.2900

Close: 239.8720

Mid: 240.0140

6

Open: 237.9230

Close: 238.7150

Mid: 238.4675

7

Open: 239.3110

Close: 239.1510

Mid: 239.3695

8

Open: 237.5940

Close: 236.7150

Mid: 237.4370

9

Open: 230.2680

Close: 231.6540

Mid: 230.8315

10

Open: 238.0540

Close: 239.9540

Mid: 238.9965

11

Open: 238.0540

Close: 239.9540

Mid: 238.9965

12

Open: 238.0540

Close: 239.9540

Mid: 238.9965

13

Open: 239.5840

Close: 238.9850

Mid: 239.1480

14

Open: 239.3850

Close: 240.5370

Mid: 239.9285

15

Open: 240.4800

Close: 241.0260

Mid: 240.8560

16

Open: 239.7540

Close: 236.9040

Mid: 238.3915

17

Open: 232.2780

Close: 233.9540

Mid: 232.8750

18

Open: 232.2780

Close: 233.9540

Mid: 232.8750

19

Open: 232.2780

Close: 233.9540

Mid: 232.8750

20

Open: 240.4750

Close: 240.8130

Mid: 240.2760

21

Open: 240.2230

Close: 241.0840

Mid: 240.5690

22

Open: 239.9600

Close: 240.1690

Mid: 240.5015

23

Open: 239.2480

Close: 239.3090

Mid: 239.1310

24

Open: 240.0440

Close: 238.4540

Mid: 238.6095

25

Open: 240.0440

Close: 238.4540

Mid: 238.6095

26

Open: 240.0440

Close: 238.4540

Mid: 238.6095

27

Open: 233.4500

Close: 233.0340

Mid: 233.4955

28

Open: 231.8970

Close: 232.8260

Mid: 232.3810

March - 2017

SunMonTueWedThuFriSat
1

Open: 240.1000

Close: 240.8360

Mid: 240.2850

2

Open: 239.1370

Close: 236.8100

Mid: 237.8010

3

Open: 236.9690

Close: 235.1770

Mid: 236.0355

4

Open: 236.9690

Close: 235.1770

Mid: 236.0355

5

Open: 236.9690

Close: 235.1770

Mid: 236.0355

6

Open: 229.1890

Close: 229.4090

Mid: 229.2095

7

Open: 229.4370

Close: 231.0010

Mid: 230.5290

8

Open: 237.0980

Close: 235.5800

Mid: 236.5590

9

Open: 234.9230

Close: 233.5340

Mid: 234.0505

10

Open: 233.6360

Close: 233.0280

Mid: 233.1650

11

Open: 233.6360

Close: 233.0280

Mid: 233.1650

12

Open: 233.6360

Close: 233.0280

Mid: 233.1650

13

Open: 233.6700

Close: 235.2150

Mid: 234.3640

14

Open: 236.5330

Close: 236.9920

Mid: 236.4825

15

Open: 236.0830

Close: 237.8250

Mid: 237.1075

16

Open: 237.8180

Close: 236.8100

Mid: 237.3130

17

Open: 238.7100

Close: 239.2300

Mid: 238.6840

18

Open: 238.7100

Close: 239.2300

Mid: 238.6840

19

Open: 238.7100

Close: 239.2300

Mid: 238.6840

20

Open: 233.2880

Close: 234.4670

Mid: 233.9450

21

Open: 235.1140

Close: 232.8920

Mid: 233.9795

22

Open: 234.5740

Close: 234.1790

Mid: 233.8865

23

Open: 233.4580

Close: 233.0370

Mid: 233.1745

24

Open: 238.0580

Close: 237.7220

Mid: 237.7520

25

Open: 238.0580

Close: 237.7220

Mid: 237.7520

26

Open: 238.0580

Close: 237.7220

Mid: 237.7520

27

Open: 237.1220

Close: 236.3950

Mid: 236.6995

28

Open: 237.9050

Close: 239.4570

Mid: 238.5395

29

Open: 239.0970

Close: 240.2020

Mid: 239.8275

30

Open: 233.8560

Close: 234.6830

Mid: 234.1985

31

Open: 233.9200

Close: 235.2380

Mid: 234.3160

April - 2017

SunMonTueWedThuFriSat
1

Open: 233.9200

Close: 235.2380

Mid: 234.3160

2

Open: 233.9200

Close: 235.2380

Mid: 234.3160

3

Open: 238.6240

Close: 237.5760

Mid: 237.9135

4

Open: 236.5690

Close: 235.2800

Mid: 235.9305

5

Open: 235.3420

Close: 235.8820

Mid: 235.8135

6

Open: 236.3230

Close: 235.8570

Mid: 235.5665

7

Open: 235.7910

Close: 234.7400

Mid: 234.7165

8

Open: 235.7910

Close: 234.7400

Mid: 234.7165

9

Open: 235.7910

Close: 234.7400

Mid: 234.7165

10

Open: 228.7840

Close: 228.8160

Mid: 228.7755

11

Open: 233.8890

Close: 233.7670

Mid: 233.4110

12

Open: 234.4810

Close: 233.8150

Mid: 233.9925

13

Open: 233.4020

Close: 236.1170

Mid: 234.8700

14

Open: 236.9350

Close: 237.3800

Mid: 236.9915

15

Open: 236.9350

Close: 237.3800

Mid: 236.9915

16

Open: 236.9350

Close: 237.3800

Mid: 236.9915

17

Open: 21.8798

Close: 21.7681

Mid: 21.8164

18

Open: 21.9966

Close: 22.0118

Mid: 22.0127

19

Open: 234.7930

Close: 233.6440

Mid: 234.1380

20

Open: 234.6650

Close: 235.5230

Mid: 234.6975

21

Open: 235.9140

Close: 236.0270

Mid: 236.0605

22

Open: 235.9140

Close: 236.0270

Mid: 236.0605

23

Open: 235.9140

Close: 236.0270

Mid: 236.0605

24

Open: 231.8850

Close: 232.5860

Mid: 232.2080

25

Open: 236.0980

Close: 233.7950

Mid: 234.6285

26

Open: 234.1170

Close: 232.8320

Mid: 233.5385

27

Open: 232.9950

Close: 233.4460

Mid: 232.8685

28

Open: 233.5050

Close: 234.0180

Mid: 233.1540

29

Open: 233.5050

Close: 234.0180

Mid: 233.1540

30

Open: 233.5050

Close: 234.0180

Mid: 233.1540

May - 2017

SunMonTueWedThuFriSat
1

Open: 233.7290

Close: 235.7190

Mid: 234.8065

2

Open: 235.6780

Close: 236.2690

Mid: 236.0565

3

Open: 239.0180

Close: 235.3590

Mid: 237.0900

4

Open: 232.1680

Close: 229.8470

Mid: 230.9630

5

Open: 230.1460

Close: 230.5850

Mid: 229.6760

6

Open: 230.1460

Close: 230.5850

Mid: 229.6760

7

Open: 230.1460

Close: 230.5850

Mid: 229.6760

8

Open: 230.0980

Close: 231.2350

Mid: 230.8170

9

Open: 230.7620

Close: 230.2650

Mid: 230.0900

10

Open: 229.6270

Close: 230.4460

Mid: 230.2310

11

Open: 230.0370

Close: 230.4750

Mid: 229.7835

12

Open: 230.8120

Close: 229.5910

Mid: 230.4645

13

Open: 230.8120

Close: 229.5910

Mid: 230.4645

14

Open: 230.8120

Close: 229.5910

Mid: 230.4645

15

Open: 229.6680

Close: 229.2290

Mid: 229.8455

16

Open: 238.4800

Close: 235.8590

Mid: 237.1610

17

Open: 231.4630

Close: 230.3950

Mid: 230.7085

18

Open: 231.2660

Close: 231.1010

Mid: 230.9955

19

Open: 224.9020

Close: 225.1830

Mid: 225.0540

20

Open: 224.9020

Close: 225.1830

Mid: 225.0540

21

Open: 224.9020

Close: 225.1830

Mid: 225.0540

22

Open: 232.0360

Close: 231.8860

Mid: 231.9780

23

Open: 233.4110

Close: 234.6260

Mid: 233.8930

24

Open: 234.5400

Close: 234.3870

Mid: 234.0015

25

Open: 233.6440

Close: 232.3850

Mid: 232.8290

26

Open: 232.8370

Close: 233.2960

Mid: 232.7100

27

Open: 232.8370

Close: 233.2960

Mid: 232.7100

28

Open: 232.8370

Close: 233.2960

Mid: 232.7100

29

Open: 233.3640

Close: 233.4680

Mid: 233.2075

30

Open: 240.3350

Close: 240.3870

Mid: 240.6830

31

Open: 239.6630

Close: 236.4210

Mid: 238.3240

June - 2017

SunMonTueWedThuFriSat
1

Open: 231.2210

Close: 230.2360

Mid: 230.8235

2

Open: 230.4960

Close: 231.2700

Mid: 230.7910

3

Open: 230.4960

Close: 231.2700

Mid: 230.7910

4

Open: 230.4960

Close: 231.2700

Mid: 230.7910

5

Open: 230.5230

Close: 232.9570

Mid: 231.8085

6

Open: 233.5890

Close: 233.7260

Mid: 233.3235

7

Open: 233.7670

Close: 235.3980

Mid: 235.1335

8

Open: 234.8810

Close: 235.8610

Mid: 234.9860

9

Open: 236.1850

Close: 235.6650

Mid: 235.6605

10

Open: 236.1850

Close: 235.6650

Mid: 235.6605

11

Open: 236.1850

Close: 235.6650

Mid: 235.6605

12

Open: 234.5590

Close: 234.9070

Mid: 234.5565

13

Open: 235.6740

Close: 235.4280

Mid: 235.7735

14

Open: 235.5730

Close: 236.9090

Mid: 236.2495

15

Open: 236.6580

Close: 237.5740

Mid: 237.0570

16

Open: 236.8010

Close: 236.1320

Mid: 236.6285

17

Open: 236.8010

Close: 236.1320

Mid: 236.6285

18

Open: 236.8010

Close: 236.1320

Mid: 236.6285

19

Open: 230.0890

Close: 230.5290

Mid: 229.8420

20

Open: 238.4360

Close: 237.6830

Mid: 238.2140

21

Open: 237.0250

Close: 235.4480

Mid: 236.2290

22

Open: 235.2270

Close: 235.4010

Mid: 235.3950

23

Open: 236.0370

Close: 236.1240

Mid: 236.3320

24

Open: 236.0370

Close: 236.1240

Mid: 236.3320

25

Open: 236.0370

Close: 236.1240

Mid: 236.3320

26

Open: 243.2470

Close: 244.2430

Mid: 243.7665

27

Open: 244.2660

Close: 240.0720

Mid: 242.5580

28

Open: 235.4550

Close: 237.0140

Mid: 235.9840

29

Open: 238.5530

Close: 238.7220

Mid: 238.5710

30

Open: 239.5540

Close: 239.9660

Mid: 239.8880

July - 2017

SunMonTueWedThuFriSat
1

Open: 239.5540

Close: 239.9660

Mid: 239.8880

2

Open: 239.5540

Close: 239.9660

Mid: 239.8880

3

Open: 239.8360

Close: 239.9300

Mid: 239.5640

4

Open: 239.7570

Close: 238.3300

Mid: 238.9620

5

Open: 237.5750

Close: 237.2610

Mid: 237.4210

6

Open: 236.9050

Close: 235.0630

Mid: 236.0625

7

Open: 235.3020

Close: 236.7870

Mid: 236.0195

8

Open: 235.3020

Close: 236.7870

Mid: 236.0195

9

Open: 235.3020

Close: 236.7870

Mid: 236.0195

10

Open: 237.6470

Close: 237.7200

Mid: 237.4460

11

Open: 237.6150

Close: 237.2620

Mid: 237.6985

12

Open: 237.3400

Close: 239.9230

Mid: 238.5295

13

Open: 240.6270

Close: 242.2520

Mid: 241.4435

14

Open: 241.1450

Close: 242.9550

Mid: 242.1085

15

Open: 241.1450

Close: 242.9550

Mid: 242.1085

16

Open: 241.1450

Close: 242.9550

Mid: 242.1085

17

Open: 243.6190

Close: 239.8630

Mid: 241.7620

18

Open: 236.5700

Close: 239.7290

Mid: 238.0795

19

Open: 247.0280

Close: 248.9080

Mid: 247.9165

20

Open: 248.6370

Close: 245.9090

Mid: 247.4430

21

Open: 245.8270

Close: 244.6710

Mid: 244.8870

22

Open: 245.8270

Close: 244.6710

Mid: 244.8870

23

Open: 245.8270

Close: 244.6710

Mid: 244.8870

24

Open: 247.1120

Close: 247.8710

Mid: 247.8780

25

Open: 247.4740

Close: 247.8890

Mid: 247.4845

26

Open: 248.3300

Close: 248.4750

Mid: 247.6510

27

Open: 247.9870

Close: 248.4440

Mid: 248.7700

28

Open: 249.8050

Close: 248.0680

Mid: 248.5845

29

Open: 249.8050

Close: 248.0680

Mid: 248.5845

30

Open: 249.8050

Close: 248.0680

Mid: 248.5845

31

Open: 242.5050

Close: 241.1390

Mid: 241.9120

August - 2017

SunMonTueWedThuFriSat
1

Open: 247.5930

Close: 247.8460

Mid: 248.2145

2

Open: 249.5040

Close: 248.4200

Mid: 248.7185

3

Open: 288.4970

Close: 287.5060

Mid: 287.7695

4

Open: 287.6740

Close: 289.7220

Mid: 288.5315

5

Open: 287.6740

Close: 289.7220

Mid: 288.5315

6

Open: 287.6740

Close: 289.7220

Mid: 288.5315

7

Open: 290.5810

Close: 289.7580

Mid: 290.1975

8

Open: 287.1230

Close: 288.4250

Mid: 287.7785

9

Open: 288.7630

Close: 287.1540

Mid: 287.6570

10

Open: 285.6390

Close: 284.7870

Mid: 285.6060

11

Open: 284.5160

Close: 284.3720

Mid: 284.0690

12

Open: 284.5160

Close: 284.3720

Mid: 284.0690

13

Open: 284.5160

Close: 284.3720

Mid: 284.0690

14

Open: 285.0540

Close: 284.4840

Mid: 284.9275

15

Open: 285.9300

Close: 285.7120

Mid: 286.0640

16

Open: 284.8680

Close: 286.5530

Mid: 285.7170

17

Open: 283.2240

Close: 282.6500

Mid: 283.9425

18

Open: 282.0110

Close: 281.3950

Mid: 281.7450

19

Open: 282.0110

Close: 281.3950

Mid: 281.7450

20

Open: 282.0110

Close: 281.3950

Mid: 281.7450

21

Open: 265.8330

Close: 264.8980

Mid: 265.3380

22

Open: 282.7150

Close: 283.0400

Mid: 283.0255

23

Open: 283.2310

Close: 282.1270

Mid: 282.4345

24

Open: 282.6120

Close: 283.0280

Mid: 282.3335

25

Open: 283.5960

Close: 281.4640

Mid: 282.7220

26

Open: 283.5960

Close: 281.4640

Mid: 282.7220

27

Open: 283.5960

Close: 281.4640

Mid: 282.7220

28

Open: 279.8820

Close: 280.5070

Mid: 280.5205

29

Open: 285.4840

Close: 285.1710

Mid: 284.2515

30

Open: 285.4960

Close: 285.4370

Mid: 285.5305

31

Open: 283.8700

Close: 283.9040

Mid: 283.4065

September - 2017

SunMonTueWedThuFriSat
1

Open: 281.2710

Close: 283.8740

Mid: 282.0390

2

Open: 281.2710

Close: 283.8740

Mid: 282.0390

3

Open: 281.2710

Close: 283.8740

Mid: 282.0390

4

Open: 283.5560

Close: 283.3950

Mid: 283.7860

5

Open: 283.2910

Close: 284.5810

Mid: 284.3910

6

Open: 284.6590

Close: 284.9910

Mid: 284.2845

7

Open: 285.6760

Close: 285.0890

Mid: 284.9620

8

Open: 286.3450

Close: 287.1010

Mid: 287.3495

9

Open: 286.3450

Close: 287.1010

Mid: 287.3495

10

Open: 286.3450

Close: 287.1010

Mid: 287.3495

11

Open: 290.1710

Close: 290.2700

Mid: 289.6465

12

Open: 288.0950

Close: 286.8330

Mid: 287.5995

13

Open: 284.6700

Close: 285.8850

Mid: 285.0120

14

Open: 287.6060

Close: 287.4380

Mid: 287.7935

15

Open: 287.3360

Close: 286.5590

Mid: 286.7660

16

Open: 287.3360

Close: 286.5590

Mid: 286.7660

17

Open: 287.3360

Close: 286.5590

Mid: 286.7660

18

Open: 286.7050

Close: 284.6650

Mid: 285.8235

19

Open: 285.1150

Close: 285.7910

Mid: 285.4755

20

Open: 285.5430

Close: 288.4950

Mid: 286.8550

21

Open: 287.9240

Close: 282.6330

Mid: 285.2415

22

Open: 280.7220

Close: 282.1190

Mid: 280.9635

23

Open: 280.7220

Close: 282.1190

Mid: 280.9635

24

Open: 280.7220

Close: 282.1190

Mid: 280.9635

25

Open: 283.6950

Close: 284.6160

Mid: 284.1170

26

Open: 282.5400

Close: 281.1150

Mid: 281.8405

27

Open: 279.9710

Close: 279.4540

Mid: 279.8275

28

Open: 278.6770

Close: 278.2070

Mid: 277.8230

29

Open: 279.5930

Close: 278.1870

Mid: 278.7505

30

Open: 279.5930

Close: 278.1870

Mid: 278.7505

October - 2017

SunMonTueWedThuFriSat
1

Open: 281.6680

Close: 281.6070

Mid: 282.1390

2

Open: 281.5240

Close: 281.0350

Mid: 281.2510

3

Open: 280.9910

Close: 282.4470

Mid: 281.2270

4

Open: 282.4800

Close: 279.1080

Mid: 281.0495

5

Open: 279.0840

Close: 276.5530

Mid: 278.9190

6

Open: 276.5910

Close: 275.9060

Mid: 277.6525

7

Open: 275.9060

Close: 275.7910

Mid: 275.8200

8

Open: 275.7910

Close: 276.2100

Mid: 276.1500

9

Open: 276.1290

Close: 278.9640

Mid: 277.5485

10

Open: 278.8740

Close: 277.1750

Mid: 279.2330

11

Open: 277.1920

Close: 277.8310

Mid: 278.5285

12

Open: 277.8660

Close: 278.2770

Mid: 279.3370

13

Open: 278.1950

Close: 280.6350

Mid: 281.3220

14

Open: 280.6350

Close: 280.4750

Mid: 280.5550

15

Open: 280.4750

Close: 280.2970

Mid: 280.3085

16

Open: 280.3390

Close: 282.8840

Mid: 281.7990

17

Open: 282.9210

Close: 279.8500

Mid: 281.2760

18

Open: 279.8410

Close: 279.2150

Mid: 280.6400

19

Open: 279.2260

Close: 280.7170

Mid: 280.8080

20

Open: 280.8190

Close: 281.4880

Mid: 280.5280

21

Open: 281.4880

Close: 280.6450

Mid: 281.0415

22

Open: 280.6450

Close: 280.2570

Mid: 280.5720

23

Open: 280.2040

Close: 281.3410

Mid: 280.7090

24

Open: 281.2180

Close: 277.5820

Mid: 279.3710

25

Open: 277.6130

Close: 277.8440

Mid: 277.5625

26

Open: 277.8810

Close: 273.0830

Mid: 275.6960

27

Open: 273.1470

Close: 273.4620

Mid: 273.8140

28

Open: 273.4620

Close: 273.4620

Mid: 273.4620

29

Open: 273.4620

Close: 272.8620

Mid: 273.1555

30

Open: 272.9430

Close: 276.7100

Mid: 274.9150

31

Open: 276.6800

Close: 274.6090

Mid: 275.9510

November - 2017

SunMonTueWedThuFriSat
1

Open: 274.5780

Close: 273.2950

Mid: 274.1915

2

Open: 273.3640

Close: 274.6220

Mid: 274.3940

3

Open: 274.6170

Close: 272.7920

Mid: 273.5690

4

Open: 272.7920

Close: 272.5220

Mid: 272.6570

5

Open: 272.5220

Close: 272.7460

Mid: 272.8055

6

Open: 272.7510

Close: 273.6690

Mid: 273.3445

7

Open: 273.6690

Close: 272.9300

Mid: 272.6885

8

Open: 272.9650

Close: 272.5560

Mid: 272.9025

9

Open: 272.6760

Close: 273.1090

Mid: 272.9880

10

Open: 273.0830

Close: 272.3850

Mid: 273.0265

11

Open: 272.3850

Close: 272.3850

Mid: 272.3850

12

Open: 272.3850

Close: 271.8240

Mid: 271.9560

13

Open: 271.8460

Close: 273.7740

Mid: 273.0085

14

Open: 273.7540

Close: 274.3610

Mid: 274.5040

15

Open: 274.3130

Close: 273.3590

Mid: 273.3890

16

Open: 273.3050

Close: 273.1350

Mid: 273.5935

17

Open: 273.1230

Close: 273.1320

Mid: 272.1695

18

Open: 273.1320

Close: 272.7100

Mid: 272.9130

19

Open: 272.7100

Close: 272.2770

Mid: 272.7040

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NGN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia