MENU

1 AUD = 266.2029 NGN

1 NGN to AUD = 0.0038

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
263.8071 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
258.7492 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
256.8858 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
263.8071 0% Commission

Airport Pickup

Moneycorp
262.2099 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/NGN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Nigerian Naira (NGN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To NGN

Convert AUD:
To NGN:
1
266.2029
10
2,662.0290
50
13,310.1450
100
26,620.2900
500
133,101.4500
1,000
266,202.9000
Convert AUD:
To NGN:
2,500
665,507.2500
5,000
1,331,014.5000
7,500
1,996,521.7500
10,000
2,662,029.0000
50,000
13,310,145.0000
1,00,000
26,620,290.0000

Exchange Rate History for AUD To NGN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 280.9700

Close: 280.8070

Mid: 284.2970

2

Open: 280.7790

Close: 281.5510

Mid: 282.1605

3

Open: 281.5530

Close: 281.3700

Mid: 281.4745

4

Open: 281.3700

Close: 283.5070

Mid: 282.2910

5

Open: 283.4820

Close: 283.1590

Mid: 283.0075

6

Open: 283.1590

Close: 283.1590

Mid: 283.1590

7

Open: 283.1590

Close: 282.9860

Mid: 283.1825

8

Open: 282.9360

Close: 282.4570

Mid: 282.2475

9

Open: 282.4300

Close: 281.1570

Mid: 282.1495

10

Open: 281.2270

Close: 282.9290

Mid: 281.8925

11

Open: 282.8830

Close: 283.9310

Mid: 283.4810

12

Open: 283.8690

Close: 284.8470

Mid: 284.1270

13

Open: 284.8470

Close: 284.7150

Mid: 284.8220

14

Open: 284.7150

Close: 284.7110

Mid: 284.8100

15

Open: 284.6870

Close: 286.6610

Mid: 286.3065

16

Open: 286.5600

Close: 287.3210

Mid: 286.4740

17

Open: 287.3500

Close: 286.5940

Mid: 287.7395

18

Open: 286.6020

Close: 288.2750

Mid: 287.5040

19

Open: 288.1960

Close: 288.1760

Mid: 288.6665

20

Open: 288.1760

Close: 287.6770

Mid: 287.9265

21

Open: 287.6770

Close: 288.0780

Mid: 287.7775

22

Open: 287.9940

Close: 288.2540

Mid: 288.0230

23

Open: 288.2930

Close: 288.1700

Mid: 287.5420

24

Open: 288.0850

Close: 290.1990

Mid: 289.5595

25

Open: 290.2770

Close: 289.4570

Mid: 290.1995

26

Open: 289.4870

Close: 292.2420

Mid: 291.8910

27

Open: 292.2420

Close: 292.2420

Mid: 292.2420

28

Open: 292.2420

Close: 292.1350

Mid: 292.0525

29

Open: 292.1610

Close: 291.4580

Mid: 291.2650

30

Open: 291.5700

Close: 291.6460

Mid: 290.6310

31

Open: 291.5160

Close: 290.1310

Mid: 291.1645

February - 2018

SunMonTueWedThuFriSat
1

Open: 290.1640

Close: 289.0000

Mid: 288.9165

2

Open: 289.0260

Close: 285.4520

Mid: 286.8985

3

Open: 285.4520

Close: 285.4520

Mid: 285.4840

4

Open: 285.4520

Close: 284.6160

Mid: 284.7125

5

Open: 284.6070

Close: 283.4880

Mid: 284.8875

6

Open: 283.4410

Close: 284.5470

Mid: 283.0485

7

Open: 284.4270

Close: 281.3530

Mid: 283.3455

8

Open: 281.4040

Close: 280.3460

Mid: 281.3885

9

Open: 280.3050

Close: 282.1620

Mid: 280.8500

10

Open: 282.1620

Close: 282.1620

Mid: 282.0585

11

Open: 282.1620

Close: 282.3360

Mid: 282.1185

12

Open: 282.3210

Close: 283.3210

Mid: 282.5770

13

Open: 283.2220

Close: 283.7890

Mid: 283.3610

14

Open: 283.7830

Close: 285.4610

Mid: 283.5695

15

Open: 285.3680

Close: 285.9530

Mid: 285.5860

16

Open: 285.9630

Close: 285.7300

Mid: 286.0475

17

Open: 285.7300

Close: 285.4400

Mid: 285.6090

18

Open: 285.4400

Close: 285.6390

Mid: 285.6640

19

Open: 285.5980

Close: 285.4490

Mid: 285.6665

20

Open: 285.5160

Close: 284.1070

Mid: 285.1745

21

Open: 284.1010

Close: 280.7460

Mid: 282.8615

22

Open: 280.7100

Close: 282.9710

Mid: 281.9220

23

Open: 282.9560

Close: 282.4930

Mid: 282.2860

24

Open: 282.4930

Close: 282.4290

Mid: 282.3105

25

Open: 282.4290

Close: 282.1680

Mid: 282.3335

26

Open: 282.2260

Close: 282.6170

Mid: 282.5520

27

Open: 282.5600

Close: 280.9400

Mid: 281.6750

28

Open: 280.9610

Close: 280.2280

Mid: 280.7565

March - 2018

SunMonTueWedThuFriSat
1

Open: 280.2540

Close: 279.8820

Mid: 279.1380

2

Open: 279.9120

Close: 279.7750

Mid: 279.6475

3

Open: 279.7750

Close: 279.4130

Mid: 279.6255

4

Open: 279.4130

Close: 279.1040

Mid: 279.4845

5

Open: 279.1950

Close: 279.5170

Mid: 279.0395

6

Open: 279.5270

Close: 281.0730

Mid: 280.6835

7

Open: 281.0600

Close: 281.8030

Mid: 281.1370

8

Open: 281.7680

Close: 280.4370

Mid: 280.8715

9

Open: 280.5130

Close: 282.9170

Mid: 281.6655

10

Open: 282.9170

Close: 282.9170

Mid: 282.9170

11

Open: 282.9170

Close: 283.0650

Mid: 282.8195

12

Open: 283.0170

Close: 283.4260

Mid: 283.2885

13

Open: 283.3570

Close: 282.8720

Mid: 283.2445

14

Open: 282.9630

Close: 283.6610

Mid: 283.5940

15

Open: 283.7470

Close: 280.4350

Mid: 282.5815

16

Open: 280.3750

Close: 277.9280

Mid: 279.0455

17

Open: 277.9280

Close: 277.9280

Mid: 277.9280

18

Open: 277.9280

Close: 277.7820

Mid: 277.9110

19

Open: 277.7560

Close: 277.5630

Mid: 277.4110

20

Open: 277.4920

Close: 276.8020

Mid: 277.3635

21

Open: 276.8200

Close: 279.8970

Mid: 277.8730

22

Open: 279.8570

Close: 276.9370

Mid: 278.3390

23

Open: 277.0810

Close: 277.2990

Mid: 277.8305

24

Open: 277.2990

Close: 277.3600

Mid: 277.2660

25

Open: 277.3600

Close: 277.4910

Mid: 277.5535

26

Open: 277.5030

Close: 279.1520

Mid: 278.1230

27

Open: 279.1680

Close: 276.7290

Mid: 209.3270

28

Open: 276.7150

Close: 275.7770

Mid: 276.0625

29

Open: 275.8090

Close: 276.6720

Mid: 276.1320

30

Open: 276.6790

Close: 277.0370

Mid: 277.0770

31

Open: 277.0370

Close: 277.2660

Mid: 277.1515

April - 2018

SunMonTueWedThuFriSat
1

Open: 277.2660

Close: 276.5800

Mid: 276.7650

2

Open: 276.5850

Close: 275.5010

Mid: 276.3430

3

Open: 275.5090

Close: 276.5980

Mid: 276.4690

4

Open: 276.5890

Close: 277.9030

Mid: 276.5610

5

Open: 277.9170

Close: 275.6630

Mid: 276.8455

6

Open: 275.7200

Close: 276.7710

Mid: 276.1080

7

Open: 276.7710

Close: 276.8920

Mid: 276.8090

8

Open: 276.8920

Close: 276.4620

Mid: 276.5775

9

Open: 276.4450

Close: 277.5790

Mid: 276.5140

10

Open: 277.5600

Close: 279.5290

Mid: 278.7915

11

Open: 279.4900

Close: 279.0870

Mid: 278.9825

12

Open: 279.0720

Close: 279.2490

Mid: 278.8545

13

Open: 279.3290

Close: 279.6640

Mid: 280.2845

14

Open: 279.6640

Close: 279.6640

Mid: 279.6640

15

Open: 279.6640

Close: 279.8060

Mid: 279.6640

16

Open: 279.8230

Close: 279.8570

Mid: 279.8780

17

Open: 279.8540

Close: 280.0310

Mid: 280.0190

18

Open: 279.9950

Close: 280.0360

Mid: 279.9930

19

Open: 279.9930

Close: 278.0850

Mid: 278.8425

20

Open: 277.9420

Close: 276.5130

Mid: 276.8580

21

Open: 276.5130

Close: 274.7490

Mid: 275.6310

22

Open: 274.7490

Close: 275.6970

Mid: 275.6940

23

Open: 275.7830

Close: 273.7260

Mid: 275.2700

24

Open: 273.6710

Close: 273.4220

Mid: 273.6505

25

Open: 273.3950

Close: 272.1490

Mid: 272.3125

26

Open: 272.0670

Close: 271.6750

Mid: 272.0640

27

Open: 271.5410

Close: 273.0440

Mid: 271.8160

28

Open: 273.0440

Close: 273.0440

Mid: 273.0440

29

Open: 273.0440

Close: 272.6530

Mid: 272.7970

30

Open: 272.6200

Close: 270.7680

Mid: 271.6315

May - 2018

SunMonTueWedThuFriSat
1

Open: 270.7110

Close: 269.3670

Mid: 269.8375

2

Open: 269.3730

Close: 269.4950

Mid: 269.7965

3

Open: 269.5690

Close: 270.9560

Mid: 270.4225

4

Open: 271.0670

Close: 271.5560

Mid: 271.0605

5

Open: 271.5560

Close: 270.3510

Mid: 270.9535

6

Open: 270.3510

Close: 270.4760

Mid: 270.9460

7

Open: 270.4820

Close: 270.2410

Mid: 270.4200

8

Open: 270.2760

Close: 268.1890

Mid: 268.7100

9

Open: 268.1080

Close: 268.8620

Mid: 268.2345

10

Open: 268.8760

Close: 271.6780

Mid: 270.3180

11

Open: 271.6960

Close: 271.9880

Mid: 272.4475

12

Open: 271.9880

Close: 271.9270

Mid: 271.9575

13

Open: 271.9270

Close: 272.2190

Mid: 272.1155

14

Open: 272.1910

Close: 271.6980

Mid: 272.3855

15

Open: 271.7130

Close: 269.3060

Mid: 270.4470

16

Open: 269.2460

Close: 271.0690

Mid: 270.1765

17

Open: 271.0450

Close: 270.6150

Mid: 271.1705

18

Open: 270.6110

Close: 270.8100

Mid: 270.8690

19

Open: 270.8100

Close: 270.8100

Mid: 270.5190

20

Open: 270.8100

Close: 271.2230

Mid: 271.2120

21

Open: 271.1550

Close: 273.7080

Mid: 271.9505

22

Open: 273.6930

Close: 273.5810

Mid: 274.1490

23

Open: 273.6060

Close: 272.7910

Mid: 272.5500

24

Open: 272.7730

Close: 272.9580

Mid: 272.7250

25

Open: 272.9240

Close: 272.7570

Mid: 272.6410

26

Open: 272.7570

Close: 272.5100

Mid: 272.6415

27

Open: 272.5100

Close: 272.8060

Mid: 272.7805

28

Open: 272.7880

Close: 272.4420

Mid: 272.8960

29

Open: 272.4460

Close: 270.1210

Mid: 271.5510

30

Open: 270.2170

Close: 273.3410

Mid: 272.1400

31

Open: 273.3460

Close: 273.0620

Mid: 273.4980

June - 2018

SunMonTueWedThuFriSat
1

Open: 272.9910

Close: 273.2540

Mid: 272.6670

2

Open: 272.9910

Close: 272.7730

Mid: 272.5440

3

Open: 272.7730

Close: 272.8600

Mid: 272.8370

4

Open: 272.8400

Close: 275.8740

Mid: 274.8610

5

Open: 275.8580

Close: 274.8090

Mid: 275.3890

6

Open: 274.8790

Close: 276.2990

Mid: 276.0620

7

Open: 276.2340

Close: 274.5280

Mid: 275.4730

8

Open: 274.5170

Close: 274.6810

Mid: 273.4200

9

Open: 274.6810

Close: 274.2620

Mid: 274.4715

10

Open: 274.2620

Close: 274.4380

Mid: 274.3225

11

Open: 274.4220

Close: 274.5470

Mid: 274.6510

12

Open: 274.4940

Close: 273.0490

Mid: 274.4940

13

Open: 273.0520

Close: 273.2780

Mid: 273.2615

14

Open: 273.1700

Close: 269.1470

Mid: 271.8850

15

Open: 269.1280

Close: 268.8250

Mid: 268.8425

16

Open: 268.8250

Close: 268.8250

Mid: 268.8250

17

Open: 268.8250

Close: 268.1380

Mid: 268.5240

18

Open: 268.1970

Close: 266.8560

Mid: 267.8530

19

Open: 266.8910

Close: 265.9830

Mid: 266.1845

20

Open: 266.0440

Close: 266.5470

Mid: 266.4485

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NGN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NGN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia