MENU

Live AUD to NGN conversion showing the most competitive exchange rates on the currency market.

1 AUD = 238.7860 NGN

1 NGN to AUD = 0.0042

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 232.1000 230.4285 Spreads Data from IMTI
International Payment: Independent 236.6369
234.9654 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 229.2346 226.4646 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 235.2042
231.6224 Home delivery, airport collection
Cash/Travel: High Street Providers 229.2346 226.8467
Cash/Travel: TravelFX 236.6369
234.9654 Online Exclusive

AUD/NGN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Nigerian Naira (NGN)

Loading

Exchange Rate Today for Converting AUD To NGN

Convert AUD:
To NGN:
1
238.7860
10
2,387.8600
50
11,939.3000
100
23,878.6000
500
119,393.0000
1,000
238,786.0000
Convert AUD:
To NGN:
2,500
596,965.0000
5,000
1,193,930.0000
7,500
1,790,895.0000
10,000
2,387,860.0000
50,000
11,939,300.0000
1,00,000
23,878,600.0000

Exchange Rate History for AUD To NGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 217.4000

Close: 216.8930

Mid: 216.1580

2

Open: 218.5060

Close: 219.2590

Mid: 218.5380

3

Open: 225.1770

Close: 226.2680

Mid: 225.9340

4

Open: 223.2030

Close: 224.0500

Mid: 224.0645

5

Open: 225.9500

Close: 225.6190

Mid: 225.7290

6

Open: 226.6570

Close: 226.2470

Mid: 226.3740

7

Open: 226.6570

Close: 226.2470

Mid: 226.3740

8

Open: 226.6570

Close: 226.2470

Mid: 226.3740

9

Open: 221.4200

Close: 222.1840

Mid: 221.9430

10

Open: 221.4720

Close: 223.4840

Mid: 222.0500

11

Open: 230.3870

Close: 231.7580

Mid: 231.1460

12

Open: 230.9890

Close: 232.3370

Mid: 231.6725

13

Open: 234.5350

Close: 234.4330

Mid: 234.1505

14

Open: 234.5350

Close: 234.4330

Mid: 234.1505

15

Open: 234.5350

Close: 234.4330

Mid: 234.1505

16

Open: 234.2470

Close: 234.0520

Mid: 233.8195

17

Open: 232.8870

Close: 233.9110

Mid: 233.1915

18

Open: 236.1300

Close: 235.8220

Mid: 236.0270

19

Open: 235.4850

Close: 236.6050

Mid: 236.4580

20

Open: 236.7570

Close: 235.5600

Mid: 236.1965

21

Open: 236.7570

Close: 235.5600

Mid: 236.1965

22

Open: 236.7570

Close: 235.5600

Mid: 236.1965

23

Open: 234.8770

Close: 234.2960

Mid: 234.3460

24

Open: 236.0420

Close: 236.6850

Mid: 236.1895

25

Open: 236.4500

Close: 235.9950

Mid: 235.7740

26

Open: 236.7900

Close: 236.8720

Mid: 236.6200

27

Open: 236.2320

Close: 236.2190

Mid: 235.9380

28

Open: 236.2320

Close: 236.2190

Mid: 235.9380

29

Open: 236.2320

Close: 236.2190

Mid: 235.9380

30

Open: 235.4900

Close: 234.9720

Mid: 235.2880

31

Open: 230.1130

Close: 228.8060

Mid: 229.4605

February - 2017

SunMonTueWedThuFriSat
1

Open: 228.6520

Close: 229.4980

Mid: 228.6010

2

Open: 229.8400

Close: 232.1720

Mid: 230.9135

3

Open: 240.2900

Close: 239.8720

Mid: 240.0140

4

Open: 240.2900

Close: 239.8720

Mid: 240.0140

5

Open: 240.2900

Close: 239.8720

Mid: 240.0140

6

Open: 237.9230

Close: 238.7150

Mid: 238.4675

7

Open: 239.3110

Close: 239.1510

Mid: 239.3695

8

Open: 237.5940

Close: 236.7150

Mid: 237.4370

9

Open: 230.2680

Close: 231.6540

Mid: 230.8315

10

Open: 238.0540

Close: 239.9540

Mid: 238.9965

11

Open: 238.0540

Close: 239.9540

Mid: 238.9965

12

Open: 238.0540

Close: 239.9540

Mid: 238.9965

13

Open: 239.5840

Close: 238.9850

Mid: 239.1480

14

Open: 239.3850

Close: 240.5370

Mid: 239.9285

15

Open: 240.4800

Close: 241.0260

Mid: 240.8560

16

Open: 239.7540

Close: 236.9040

Mid: 238.3915

17

Open: 232.2780

Close: 233.9540

Mid: 232.8750

18

Open: 232.2780

Close: 233.9540

Mid: 232.8750

19

Open: 232.2780

Close: 233.9540

Mid: 232.8750

20

Open: 240.4750

Close: 240.8130

Mid: 240.2760

21

Open: 240.2230

Close: 241.0840

Mid: 240.5690

22

Open: 239.9600

Close: 240.1690

Mid: 240.5015

23

Open: 239.2480

Close: 239.3090

Mid: 239.1310

24

Open: 240.0440

Close: 238.4540

Mid: 238.6095

25

Open: 240.0440

Close: 238.4540

Mid: 238.6095

26

Open: 240.0440

Close: 238.4540

Mid: 238.6095

27

Open: 233.4500

Close: 233.0340

Mid: 233.4955

28

Open: 231.8970

Close: 232.8260

Mid: 232.3810

March - 2017

SunMonTueWedThuFriSat
1

Open: 240.1000

Close: 240.8360

Mid: 240.2850

2

Open: 239.1370

Close: 236.8100

Mid: 237.8010

3

Open: 236.9690

Close: 235.1770

Mid: 236.0355

4

Open: 236.9690

Close: 235.1770

Mid: 236.0355

5

Open: 236.9690

Close: 235.1770

Mid: 236.0355

6

Open: 229.1890

Close: 229.4090

Mid: 229.2095

7

Open: 229.4370

Close: 231.0010

Mid: 230.5290

8

Open: 237.0980

Close: 235.5800

Mid: 236.5590

9

Open: 234.9230

Close: 233.5340

Mid: 234.0505

10

Open: 233.6360

Close: 233.0280

Mid: 233.1650

11

Open: 233.6360

Close: 233.0280

Mid: 233.1650

12

Open: 233.6360

Close: 233.0280

Mid: 233.1650

13

Open: 233.6700

Close: 235.2150

Mid: 234.3640

14

Open: 236.5330

Close: 236.9920

Mid: 236.4825

15

Open: 236.0830

Close: 237.8250

Mid: 237.1075

16

Open: 237.8180

Close: 236.8100

Mid: 237.3130

17

Open: 238.7100

Close: 239.2300

Mid: 238.6840

18

Open: 238.7100

Close: 239.2300

Mid: 238.6840

19

Open: 238.7100

Close: 239.2300

Mid: 238.6840

20

Open: 233.2880

Close: 234.4670

Mid: 233.9450

21

Open: 235.1140

Close: 232.8920

Mid: 233.9795

22

Open: 234.5740

Close: 234.1790

Mid: 233.8865

23

Open: 233.4580

Close: 233.0370

Mid: 233.1745

24

Open: 238.0580

Close: 237.7220

Mid: 237.7520

25

Open: 238.0580

Close: 237.7220

Mid: 237.7520

26

Open: 238.0580

Close: 237.7220

Mid: 237.7520

27

Open: 237.1220

Close: 236.3950

Mid: 236.6995

28

Open: 237.9050

Close: 239.4570

Mid: 238.5395

29

Open: 239.0970

Close: 240.2020

Mid: 239.8275

30

Open: 233.8560

Close: 234.6830

Mid: 234.1985

31

Open: 233.9200

Close: 235.2380

Mid: 234.3160

April - 2017

SunMonTueWedThuFriSat
1

Open: 233.9200

Close: 235.2380

Mid: 234.3160

2

Open: 233.9200

Close: 235.2380

Mid: 234.3160

3

Open: 238.6240

Close: 237.5760

Mid: 237.9135

4

Open: 236.5690

Close: 235.2800

Mid: 235.9305

5

Open: 235.3420

Close: 235.8820

Mid: 235.8135

6

Open: 236.3230

Close: 235.8570

Mid: 235.5665

7

Open: 235.7910

Close: 234.7400

Mid: 234.7165

8

Open: 235.7910

Close: 234.7400

Mid: 234.7165

9

Open: 235.7910

Close: 234.7400

Mid: 234.7165

10

Open: 228.7840

Close: 228.8160

Mid: 228.7755

11

Open: 233.8890

Close: 233.7670

Mid: 233.4110

12

Open: 234.4810

Close: 233.8150

Mid: 233.9925

13

Open: 233.4020

Close: 236.1170

Mid: 234.8700

14

Open: 236.9350

Close: 237.3800

Mid: 236.9915

15

Open: 236.9350

Close: 237.3800

Mid: 236.9915

16

Open: 236.9350

Close: 237.3800

Mid: 236.9915

17

Open: 21.8798

Close: 21.7681

Mid: 21.8164

18

Open: 21.9966

Close: 22.0118

Mid: 22.0127

19

Open: 234.7930

Close: 233.6440

Mid: 234.1380

20

Open: 234.6650

Close: 235.5230

Mid: 234.6975

21

Open: 235.9140

Close: 236.0270

Mid: 236.0605

22

Open: 235.9140

Close: 236.0270

Mid: 236.0605

23

Open: 235.9140

Close: 236.0270

Mid: 236.0605

24

Open: 231.8850

Close: 232.5860

Mid: 232.2080

25

Open: 236.0980

Close: 233.7950

Mid: 234.6285

26

Open: 234.1170

Close: 232.8320

Mid: 233.5385

27

Open: 232.9950

Close: 233.4460

Mid: 232.8685

28

Open: 233.5050

Close: 234.0180

Mid: 233.1540

29

Open: 233.5050

Close: 234.0180

Mid: 233.1540

30

Open: 233.5050

Close: 234.0180

Mid: 233.1540

May - 2017

SunMonTueWedThuFriSat
1

Open: 233.7290

Close: 235.7190

Mid: 234.8065

2

Open: 235.6780

Close: 236.2690

Mid: 236.0565

3

Open: 239.0180

Close: 235.3590

Mid: 237.0900

4

Open: 232.1680

Close: 229.8470

Mid: 230.9630

5

Open: 230.1460

Close: 230.5850

Mid: 229.6760

6

Open: 230.1460

Close: 230.5850

Mid: 229.6760

7

Open: 230.1460

Close: 230.5850

Mid: 229.6760

8

Open: 230.0980

Close: 231.2350

Mid: 230.8170

9

Open: 230.7620

Close: 230.2650

Mid: 230.0900

10

Open: 229.6270

Close: 230.4460

Mid: 230.2310

11

Open: 230.0370

Close: 230.4750

Mid: 229.7835

12

Open: 230.8120

Close: 229.5910

Mid: 230.4645

13

Open: 230.8120

Close: 229.5910

Mid: 230.4645

14

Open: 230.8120

Close: 229.5910

Mid: 230.4645

15

Open: 229.6680

Close: 229.2290

Mid: 229.8455

16

Open: 238.4800

Close: 235.8590

Mid: 237.1610

17

Open: 231.4630

Close: 230.3950

Mid: 230.7085

18

Open: 231.2660

Close: 231.1010

Mid: 230.9955

19

Open: 224.9020

Close: 225.1830

Mid: 225.0540

20

Open: 224.9020

Close: 225.1830

Mid: 225.0540

21

Open: 224.9020

Close: 225.1830

Mid: 225.0540

22

Open: 232.0360

Close: 231.8860

Mid: 231.9780

23

Open: 233.4110

Close: 234.6260

Mid: 233.8930

24

Open: 234.5400

Close: 234.3870

Mid: 234.0015

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NGN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Breaking Lower, Outlook seen Deteriorating

Sterling has been losing ground across the board due to renewed Brexit fears.

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia