MENU

1 AUD = 298.8319 NGN

1 NGN to AUD = 0.0033

Provider Indicative Rate Service Notes Action

Live Market Rate

298.8319 Set Alert Set Alert
Horizon Currency 297.1883 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 296.7401 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
290.4646 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
288.3728 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 296.1424 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
294.3494 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/NGN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Nigerian Naira (NGN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To NGN

Convert AUD:
To NGN:
1
298.8319
10
2,988.3190
50
14,941.5950
100
29,883.1900
500
149,415.9500
1,000
298,831.9000
Convert AUD:
To NGN:
2,500
747,079.7500
5,000
1,494,159.5000
7,500
2,241,239.2500
10,000
2,988,319.0000
50,000
14,941,595.0000
1,00,000
29,883,190.0000

Exchange Rate History for AUD To NGN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 296.7030

Close: 296.7010

Mid: 319.8715

2

Open: 298.3190

Close: 298.3190

Mid: 297.5100

3

Open: 298.3190

Close: 293.9990

Mid: 295.6985

4

Open: 293.9050

Close: 292.1950

Mid: 298.5560

5

Open: 292.2100

Close: 296.1760

Mid: 299.1215

6

Open: 296.0760

Close: 298.1990

Mid: 301.7965

7

Open: 298.1400

Close: 296.1530

Mid: 301.1380

8

Open: 296.0980

Close: 298.0020

Mid: 296.5955

9

Open: 298.1500

Close: 307.7220

Mid: 302.9190

10

Open: 307.7220

Close: 305.8280

Mid: 307.2895

11

Open: 306.1210

Close: 292.8970

Mid: 299.8195

12

Open: 292.9750

Close: 295.8360

Mid: 299.4830

13

Open: 295.8360

Close: 294.3600

Mid: 294.9230

14

Open: 294.3600

Close: 297.4050

Mid: 300.5905

15

Open: 297.4090

Close: 293.5680

Mid: 302.1270

16

Open: 293.5680

Close: 305.1220

Mid: 299.2995

17

Open: 305.1220

Close: 304.6240

Mid: 305.4575

18

Open: 304.4690

Close: 292.9380

Mid: 298.6210

19

Open: 293.0330

Close: 293.0400

Mid: 293.3240

20

Open: 293.0360

Close: 294.7030

Mid: 299.6045

21

Open: 294.7180

Close: 295.2570

Mid: 300.5700

22

Open: 295.2850

Close: 295.6120

Mid: 300.5605

23

Open: 295.6120

Close: 295.5170

Mid: 295.5645

24

Open: 295.5170

Close: 294.3440

Mid: 294.8820

25

Open: 294.3060

Close: 294.7610

Mid: 294.6055

26

Open: 294.7090

Close: 295.7880

Mid: 298.8990

27

Open: 295.8020

Close: 291.3530

Mid: 293.2555

28

Open: 291.4800

Close: 291.4470

Mid: 296.9330

29

Open: 291.5000

Close: 291.1960

Mid: 293.0030

30

Open: 291.6990

Close: 291.3050

Mid: 291.4855

31

Open: 291.3050

Close: 290.4450

Mid: 290.6780

February - 2021

SunMonTueWedThuFriSat
1

Open: 290.5310

Close: 290.1570

Mid: 290.7700

2

Open: 289.9790

Close: 289.1930

Mid: 290.0310

3

Open: 289.0720

Close: 290.9370

Mid: 289.9655

4

Open: 290.9250

Close: 288.8410

Mid: 290.4370

5

Open: 288.8260

Close: 292.3410

Mid: 290.7560

6

Open: 292.3240

Close: 292.3240

Mid: 292.3325

7

Open: 292.3240

Close: 292.5530

Mid: 292.3650

8

Open: 292.5490

Close: 293.6720

Mid: 292.6960

9

Open: 293.6780

Close: 294.9130

Mid: 294.1560

10

Open: 294.9630

Close: 294.3110

Mid: 294.4375

11

Open: 294.2750

Close: 294.5160

Mid: 294.6995

12

Open: 294.5190

Close: 295.4460

Mid: 295.1405

13

Open: 295.4540

Close: 295.6020

Mid: 295.5585

14

Open: 295.6020

Close: 295.9600

Mid: 295.9170

15

Open: 295.8970

Close: 296.7250

Mid: 296.3820

16

Open: 296.7410

Close: 294.7910

Mid: 295.9070

17

Open: 294.7070

Close: 295.6000

Mid: 295.4925

18

Open: 295.4780

Close: 295.1820

Mid: 295.2190

19

Open: 295.0730

Close: 299.8030

Mid: 298.7545

20

Open: 299.8030

Close: 300.8100

Mid: 300.3055

21

Open: 300.8100

Close: 300.4750

Mid: 300.4100

22

Open: 300.1800

Close: 301.5530

Mid: 300.7265

23

Open: 301.5300

Close: 300.5190

Mid: 301.1285

24

Open: 300.5100

Close: 303.1700

Mid: 302.4510

25

Open: 303.0070

Close: 299.6570

Mid: 302.4265

26

Open: 299.7490

Close: 293.8830

Mid: 296.5215

27

Open: 293.8550

Close: 293.8550

Mid: 293.8690

28

Open: 293.8550

Close: 295.4660

Mid: 294.5355

March - 2021

SunMonTueWedThuFriSat
1

Open: 295.4890

Close: 296.1850

Mid: 295.4860

2

Open: 296.0720

Close: 298.1670

Mid: 308.5890

3

Open: 298.0940

Close: 295.5220

Mid: 297.0530

4

Open: 295.3900

Close: 293.1400

Mid: 307.6725

5

Open: 293.1700

Close: 293.1890

Mid: 293.1370

6

Open: 293.0510

Close: 293.0510

Mid: 293.1200

7

Open: 293.0510

Close: 293.7100

Mid: 293.7430

8

Open: 293.6490

Close: 291.3240

Mid: 304.0250

9

Open: 292.9140

Close: 293.2550

Mid: 292.8775

10

Open: 293.1580

Close: 294.1160

Mid: 305.0480

11

Open: 294.1690

Close: 296.6200

Mid: 307.4310

12

Open: 296.6220

Close: 295.8110

Mid: 295.9090

13

Open: 295.8110

Close: 295.9120

Mid: 295.8615

14

Open: 295.9120

Close: 295.7460

Mid: 295.6400

15

Open: 295.6130

Close: 295.1810

Mid: 295.4840

16

Open: 295.2160

Close: 294.3320

Mid: 294.8990

17

Open: 294.3590

Close: 320.5140

Mid: 306.5985

18

Open: 296.9100

Close: 295.0530

Mid: 307.6620

19

Open: 294.9580

Close: 294.8790

Mid: 308.1230

20

Open: 294.1670

Close: 294.1670

Mid: 294.5230

21

Open: 294.1670

Close: 293.8480

Mid: 293.6530

22

Open: 293.8630

Close: 294.3010

Mid: 293.9820

23

Open: 294.2860

Close: 289.4060

Mid: 291.8595

24

Open: 289.5550

Close: 288.8350

Mid: 289.3240

25

Open: 288.8740

Close: 289.3400

Mid: 288.9110

26

Open: 289.2910

Close: 289.5970

Mid: 292.3785

27

Open: 289.5970

Close: 289.8550

Mid: 289.7260

28

Open: 289.8550

Close: 290.9990

Mid: 290.4980

29

Open: 291.0320

Close: 290.2420

Mid: 301.3925

30

Open: 290.2260

Close: 289.4840

Mid: 289.8045

31

Open: 288.6280

Close: 289.7260

Mid: 290.0775

April - 2021

SunMonTueWedThuFriSat
1

Open: 289.7620

Close: 290.2570

Mid: 288.8775

2

Open: 290.2170

Close: 289.9820

Mid: 291.0475

3

Open: 290.1280

Close: 290.1280

Mid: 290.0550

4

Open: 290.1280

Close: 290.3150

Mid: 290.4225

5

Open: 290.2540

Close: 313.4660

Mid: 301.7660

6

Open: 290.1020

Close: 292.1410

Mid: 290.9595

7

Open: 291.0130

Close: 290.1690

Mid: 300.7595

8

Open: 290.1670

Close: 291.7560

Mid: 290.8690

9

Open: 291.3190

Close: 311.5810

Mid: 301.2995

10

Open: 311.5810

Close: 289.8610

Mid: 300.6390

11

Open: 289.8610

Close: 290.4900

Mid: 290.5385

12

Open: 290.4620

Close: 290.2230

Mid: 290.2310

13

Open: 290.2440

Close: 292.1640

Mid: 290.4290

14

Open: 292.1520

Close: 293.9710

Mid: 293.5405

15

Open: 293.9030

Close: 295.3350

Mid: 294.5855

16

Open: 295.3310

Close: 294.4990

Mid: 294.5570

17

Open: 294.1690

Close: 295.3920

Mid: 294.8005

18

Open: 295.4320

Close: 317.0840

Mid: 306.3685

19

Open: 295.2420

Close: 295.0510

Mid: 305.8015

20

Open: 295.0920

Close: 294.2060

Mid: 295.6795

21

Open: 294.2310

Close: 295.0910

Mid: 305.1985

22

Open: 295.0530

Close: 293.5090

Mid: 304.7670

23

Open: 293.5450

Close: 296.3950

Mid: 296.4405

24

Open: 296.3950

Close: 294.2330

Mid: 295.3135

25

Open: 294.2330

Close: 295.0980

Mid: 294.9655

26

Open: 295.0780

Close: 297.1090

Mid: 296.7740

27

Open: 297.0170

Close: 294.7970

Mid: 296.1960

28

Open: 294.8400

Close: 296.4360

Mid: 305.5885

29

Open: 296.4510

Close: 296.3390

Mid: 298.1940

30

Open: 296.2970

Close: 293.4270

Mid: 306.6265

May - 2021

SunMonTueWedThuFriSat
1

Open: 293.4270

Close: 293.1470

Mid: 293.2870

2

Open: 293.1470

Close: 317.1450

Mid: 305.5810

3

Open: 295.4370

Close: 295.2140

Mid: 294.8355

4

Open: 295.2080

Close: 293.4980

Mid: 303.8260

5

Open: 293.6270

Close: 294.9310

Mid: 294.1420

6

Open: 295.0020

Close: 296.6950

Mid: 295.2905

7

Open: 296.6970

Close: 298.3370

Mid: 297.8550

8

Open: 298.3370

Close: 298.1090

Mid: 297.9350

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NGN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NGN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA