AUD/KRW Exchange Rate (Australian Dollar to South Korean Won)

Live AUD/KRW exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 1,070.7800 KRW ▼ -0.7000%
High 1,079.9700
Low 1,070.7800
Open 1,078.4300
Prev. Close 1,078.3800
Source: Barchart.com · 15-min delay
One Week
+1.04%
1,083.8600 H · 1,057.0500 L
One Month
+1.85%
1,083.8600 H · 1,047.7500 L
One Year
+18.15%
1,083.8600 H · 963.5940 L
Best Transfer Rate
1,067.0323
Compare rates →
AUD/KRW Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 1,070.7800 KRW  ·  Compare specialist providers →
🔔
Set a AUD/KRW Rate Alert

We'll email you when the Australian Dollar to South Korean Won rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 16 May 2026

What's Driving AUD/KRW Today

The Australian Dollar to South Korean Won exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/KRW rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/KRW News Hub →
Latest AUD/KRW News More news →
11 May Pound-Australian Dollar on Course to Exceed Downside Target
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
More AUD/KRW news →
Daily Australian Dollar to South Korean Won Statistics
Select month:
DateOpenCloseHighLowMid
Fri 15 May1,078.44001,070.24001,076.04001,075.10001,074.3400
Thu 14 May1,081.56001,078.39001,080.36001,078.35001,079.9750
Wed 13 May1,080.95001,081.61001,083.86001,080.76001,081.2800
Tue 12 May1,068.85001,080.90001,075.46001,073.24001,074.8750
Mon 11 May1,058.13001,068.81001,068.60001,057.05001,063.4700
Fri 8 May1,051.36001,059.54001,061.73001,050.42001,055.4500
Thu 7 May1,046.22001,051.30001,052.29001,047.75001,048.7600
Wed 6 May1,054.81001,046.16001,060.44001,048.00001,050.4850
Tue 5 May1,058.02001,054.86001,055.32001,054.21001,056.4400
Mon 4 May1,060.81001,058.02001,061.24001,057.78001,059.4150
Fri 1 May1,061.49001,059.38001,060.16001,059.74001,060.4350
Thu 30 Apr1,059.49001,061.43001,059.78001,056.93001,060.4600
Wed 29 Apr1,057.84001,059.54001,059.82001,058.16001,058.6900
Tue 28 Apr1,059.18001,057.85001,058.65001,057.84001,058.5150
Mon 27 Apr1,052.62001,059.12001,057.25001,053.76001,055.8700
Fri 24 Apr1,057.49001,055.68001,056.80001,055.87001,056.5850
Thu 23 Apr1,058.75001,057.53001,058.54001,058.11001,058.1400
Wed 22 Apr1,060.56001,058.85001,063.40001,058.73001,059.7050
Tue 21 Apr1,056.53001,060.51001,060.96001,053.64001,058.5200
Mon 20 Apr1,045.63001,056.47001,051.72001,048.61001,051.0500
Fri 17 Apr1,059.61001,051.67001,061.14001,051.37001,055.6400
Thu 16 Apr1,057.87001,059.67001,057.93001,057.82001,058.7700
Wed 15 Apr1,049.27001,057.95001,054.84001,051.36001,053.6100
Tue 14 Apr1,049.26001,049.32001,050.10001,048.13001,049.2900
Mon 13 Apr1,040.21001,049.23001,045.16001,044.22001,044.7200
Fri 10 Apr1,044.56001,049.04001,048.50001,043.95001,046.8000
Thu 9 Apr1,042.46001,044.56001,043.88001,041.43001,043.5100
Wed 8 Apr1,044.16001,042.51001,052.05001,044.68001,043.3350
Tue 7 Apr1,044.06001,044.16001,043.02001,041.26001,044.1100
Mon 6 Apr1,040.90001,044.01001,042.22001,040.68001,042.4550
Fri 3 Apr1,043.69001,041.74001,042.73001,041.49001,042.7150
Thu 2 Apr1,048.94001,043.69001,047.10001,043.77001,046.3150
Wed 1 Apr1,039.56001,049.04001,048.93001,041.25001,044.3000
Tue 31 Mar1,039.91001,039.63001,051.24001,039.96001,039.7700
Mon 30 Mar1,035.49001,039.86001,040.62001,038.06001,037.6750
Fri 27 Mar1,038.94001,038.03001,042.54001,038.30001,038.4850
Thu 26 Mar1,045.87001,038.58001,045.24001,040.62001,042.2250
Wed 25 Mar1,046.85001,045.79001,045.95001,044.82001,046.3200
Tue 24 Mar1,042.20001,046.73001,044.42001,043.20001,044.4650
Mon 23 Mar1,054.09001,042.20001,050.51001,048.84001,048.1450
Fri 20 Mar1,054.63001,056.92001,057.90001,056.40001,055.7750
Thu 19 Mar1,060.48001,054.63001,055.82001,055.01001,057.5550
Wed 18 Mar1,056.98001,060.43001,060.94001,057.33001,058.7050
Tue 17 Mar1,053.71001,056.97001,056.13001,053.44001,055.3400
Mon 16 Mar1,051.44001,053.77001,052.23001,051.51001,052.6050
Fri 13 Mar1,056.84001,049.12001,051.86001,048.81001,052.9800
Thu 12 Mar1,057.45001,056.83001,057.84001,056.08001,057.1400
Wed 11 Mar1,049.28001,057.61001,052.09001,051.98001,053.4450
Tue 10 Mar1,035.31001,049.34001,045.29001,042.63001,042.3250
Mon 9 Mar1,036.04001,035.38001,041.88001,036.16001,035.7100
Fri 6 Mar1,038.70001,041.48001,042.69001,035.42001,040.0900
Thu 5 Mar1,034.91001,038.80001,039.87001,033.13001,036.8550
Wed 4 Mar1,040.78001,034.91001,040.37001,034.98001,037.8450
Tue 3 Mar1,034.28001,040.72001,042.24001,035.76001,037.5000
Mon 2 Mar1,015.41001,034.54001,032.24001,023.45001,024.9750
Fri 27 Feb1,018.21001,025.29001,024.11001,022.83001,021.7500
Thu 26 Feb1,015.69001,018.26001,015.86001,014.49001,016.9750
Wed 25 Feb1,017.58001,015.58001,017.52001,014.94001,016.5800
Tue 24 Feb1,019.24001,017.53001,020.22001,017.68001,018.3850
Mon 23 Feb1,024.41001,019.23001,023.04001,022.42001,021.8200
Fri 20 Feb1,023.23001,023.68001,021.55001,020.74001,023.4550
Thu 19 Feb1,018.99001,023.24001,021.62001,020.67001,021.1150
Wed 18 Feb1,023.32001,019.32001,022.07001,020.76001,021.3200
Tue 17 Feb1,021.03001,023.26001,021.12001,019.67001,022.1450
Mon 16 Feb1,018.31001,021.03001,020.53001,018.91001,019.6700
Fri 13 Feb1,021.45001,018.74001,021.89001,019.12001,020.0950
Thu 12 Feb1,030.24001,021.45001,026.66001,025.11001,025.8450
Wed 11 Feb1,030.75001,030.19001,030.46001,030.16001,030.4700
Tue 10 Feb1,034.45001,030.59001,032.81001,030.69001,032.5200
Mon 9 Feb1,025.57001,034.45001,030.81001,029.97001,030.0100
Fri 6 Feb1,019.49001,026.85001,026.29001,018.55001,023.1700
Thu 5 Feb1,023.17001,019.39001,020.79001,020.65001,021.2800
Wed 4 Feb1,018.57001,023.13001,020.80001,017.55001,020.8500
Tue 3 Feb1,009.94001,018.62001,016.64001,010.17001,014.2800
Mon 2 Feb1,009.25001,009.89001,011.71001,011.37001,009.5700
Fri 30 Jan1,009.25001,010.28001,009.44001,007.41001,009.7650
Thu 29 Jan1,007.17001,009.35001,010.27001,004.37001,008.2600
Wed 28 Jan1,003.16001,007.22001,003.43001,001.10001,005.1900
Tue 27 Jan999.92401,003.14001,002.1600999.41701,001.5320
Mon 26 Jan1,001.8700999.9850999.8530995.55901,000.9275
Fri 23 Jan1,001.7100997.37701,004.3300999.9240999.5435
Thu 22 Jan990.52901,001.7200998.9840995.0140996.1245
Wed 21 Jan997.5090990.4840996.4250991.4040993.9965
Tue 20 Jan989.4380997.6640994.2530990.7430993.5510
Mon 19 Jan983.2060989.4920987.2820983.8620986.3490
Fri 16 Jan984.7160984.8280985.8450985.2060984.7720
Thu 15 Jan977.1510984.6710984.2980982.2040980.9110
Wed 14 Jan986.9940977.1060986.4820979.3070982.0500
Tue 13 Jan984.7060987.1440987.1670984.3310985.9250
Mon 12 Jan974.1430984.7560984.3160974.3870979.4495
Fri 9 Jan972.5850975.6850974.4200973.0290974.1350
Thu 8 Jan974.0170972.6300973.3610971.6750973.3235
Wed 7 Jan974.8610974.0710976.8180974.3880974.4660
Tue 6 Jan970.1860974.9760975.0190971.5340972.5810
Mon 5 Jan963.1650970.2400970.7850965.2300966.7025
Fri 2 Jan963.3360965.8280967.3880965.1500964.5820
Thu 1 Jan963.5940963.5940963.5940963.5940963.5940
AUD/KRW Historical Data
Long-term AUD/KRW historical data
Daily closing rates going back decades: full historical archive
→