SEARCH

Australian Dollar to South Korean Won Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
KRW

1 AUD = 978.4500 KRW

+0.39%
978.5100
= today's high
972.7500
= low
974.6400
= open
974.6500
= yesterday's close
Retail Rates
978.4500
is the live market rate
975.0254
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+1.8%
978.5100
= current week high
961.1070
= current week low
One Month:
+3.46%
978.5100
= current month high
961.1070
= current month low
One Year:
+7.83%
976.6050
= current year high
876.0620
= current year low

Interday AUD/KRW Chart

Loading

Monthly AUD/KRW Chart

Loading

Interactive AUD/KRW Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/KRW News

Australian Dollar's Remarkable Surge

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Daily Australian Dollar to South Korean Won Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
974.7390
978.7290
976.6050
975.0720
975.8385
Thursday 4 December 2025 (04/12/2025)
967.8740
974.7340
973.7740
970.8590
972.3165
Wednesday 3 December 2025 (03/12/2025)
964.0280
967.8840
967.6690
964.6240
966.1465
Tuesday 2 December 2025 (02/12/2025)
962.6460
964.1500
963.7450
962.6480
963.1965
Monday 1 December 2025 (01/12/2025)
960.1270
962.5870
961.3500
961.1070
961.2285

November

Friday 28 November 2025 (28/11/2025)
955.4100
961.7760
959.3920
959.2240
959.3080
Thursday 27 November 2025 (27/11/2025)
959.0730
955.3650
959.3940
954.0820
956.7380
Wednesday 26 November 2025 (26/11/2025)
947.5280
959.0730
955.8260
949.5260
952.6760
Tuesday 25 November 2025 (25/11/2025)
953.4830
947.4250
948.5030
945.3290
946.9160
Monday 24 November 2025 (24/11/2025)
949.3130
953.3840
952.8800
949.7270
951.3035
Friday 21 November 2025 (21/11/2025)
949.5140
949.0430
949.3520
948.5300
948.9410
Thursday 20 November 2025 (20/11/2025)
950.4270
949.4650
951.6590
949.7380
950.6985
Wednesday 19 November 2025 (19/11/2025)
949.6980
950.3780
950.5910
950.3080
950.4495
Tuesday 18 November 2025 (18/11/2025)
949.5880
949.8060
950.6230
949.0570
949.8400
Monday 17 November 2025 (17/11/2025)
946.6220
949.5840
949.8620
946.2200
948.0410
Friday 14 November 2025 (14/11/2025)
960.4050
947.9210
959.5880
950.8080
955.1980
Thursday 13 November 2025 (13/11/2025)
960.9790
960.4030
963.2310
959.0470
961.1390
Wednesday 12 November 2025 (12/11/2025)
953.5980
961.0830
959.3860
956.9200
958.1530
Tuesday 11 November 2025 (11/11/2025)
952.1850
953.5440
955.9630
953.8110
954.8870
Monday 10 November 2025 (10/11/2025)
940.6330
952.1350
947.4730
946.0430
946.7580
Friday 7 November 2025 (07/11/2025)
938.8180
945.3650
945.8850
941.8690
943.8770
Thursday 6 November 2025 (06/11/2025)
937.3850
938.8390
938.4120
937.7570
938.0845
Wednesday 5 November 2025 (05/11/2025)
936.9420
937.3850
936.5030
936.3960
936.4495
Tuesday 4 November 2025 (04/11/2025)
934.8410
936.9330
937.1200
935.7460
936.4330
Monday 3 November 2025 (03/11/2025)
937.2870
934.9140
936.4920
934.4700
935.4810

October

Friday 31 October 2025 (31/10/2025)
937.5980
935.0760
936.2130
934.7480
935.4805
Thursday 30 October 2025 (30/10/2025)
937.7540
937.6430
937.9680
936.3890
937.1785
Wednesday 29 October 2025 (29/10/2025)
943.1090
937.6990
942.5490
939.2170
940.8830
Tuesday 28 October 2025 (28/10/2025)
937.5090
943.1680
943.4030
941.4910
942.4470
Monday 27 October 2025 (27/10/2025)
941.1670
937.5580
939.6580
937.7520
938.7050
Friday 24 October 2025 (24/10/2025)
935.8520
937.3150
935.7880
935.3730
935.5805
Thursday 23 October 2025 (23/10/2025)
929.1760
935.8520
935.1830
933.8330
934.5080
Wednesday 22 October 2025 (22/10/2025)
928.5160
929.2290
930.7380
928.0280
929.3830
Tuesday 21 October 2025 (21/10/2025)
925.6860
928.5110
927.4580
926.0840
926.7710
Monday 20 October 2025 (20/10/2025)
923.3380
925.7830
925.7880
923.6690
924.7285
Friday 17 October 2025 (17/10/2025)
919.1220
923.5210
921.7740
917.9020
919.8380
Thursday 16 October 2025 (16/10/2025)
925.7040
919.1800
923.4530
918.5930
921.0230
Wednesday 15 October 2025 (15/10/2025)
926.6720
925.7520
926.8680
924.5890
925.7285
Tuesday 14 October 2025 (14/10/2025)
929.2200
926.6720
929.0190
924.6240
926.8215
Monday 13 October 2025 (13/10/2025)
929.8650
929.2250
930.0870
930.0170
930.0520
Friday 10 October 2025 (10/10/2025)
932.6070
925.3090
931.6930
925.0980
928.3955
Thursday 9 October 2025 (09/10/2025)
936.1730
932.7100
937.0180
934.6590
935.8385
Wednesday 8 October 2025 (08/10/2025)
931.9040
936.2220
935.9550
934.2880
935.1215
Tuesday 7 October 2025 (07/10/2025)
933.5710
931.9080
932.6690
931.0340
931.8515
Monday 6 October 2025 (06/10/2025)
926.7970
933.6250
931.4900
929.5740
930.5320
Friday 3 October 2025 (03/10/2025)
927.3380
929.2750
928.9820
928.3290
928.6555
Thursday 2 October 2025 (02/10/2025)
927.6620
927.3470
927.2530
926.1180
926.6855
Wednesday 1 October 2025 (01/10/2025)
928.5600
927.6140
928.3450
927.5130
927.9290

September

Tuesday 30 September 2025 (30/09/2025)
920.8760
928.5600
925.8860
925.0160
925.4510
Monday 29 September 2025 (29/09/2025)
924.8960
920.9790
923.9800
920.5800
922.2800
Friday 26 September 2025 (26/09/2025)
921.5890
922.9420
922.6450
921.9970
922.3210
Thursday 25 September 2025 (25/09/2025)
924.8140
921.5440
924.4750
922.4980
923.4865
Wednesday 24 September 2025 (24/09/2025)
920.1480
924.8090
924.6560
921.6670
923.1615
Tuesday 23 September 2025 (23/09/2025)
918.2060
920.1970
919.2070
919.0030
919.1050
Monday 22 September 2025 (22/09/2025)
922.0880
918.2590
917.9440
917.5850
917.7645
Friday 19 September 2025 (19/09/2025)
917.8460
921.2300
921.2390
920.7010
920.9700
Thursday 18 September 2025 (18/09/2025)
918.6480
917.8410
920.4500
918.9550
919.7025
Wednesday 17 September 2025 (17/09/2025)
921.8200
918.5940
919.7630
918.7460
919.2545
Tuesday 16 September 2025 (16/09/2025)
924.0250
921.8160
921.6300
921.0240
921.3270
Monday 15 September 2025 (15/09/2025)
926.3620
924.0250
924.5750
924.4460
924.5105
Friday 12 September 2025 (12/09/2025)
925.7440
926.4590
925.5040
924.5400
925.0220
Thursday 11 September 2025 (11/09/2025)
918.8320
925.7440
921.4330
921.3320
921.3825
Wednesday 10 September 2025 (10/09/2025)
914.7730
918.8270
918.3640
915.3870
916.8755
Tuesday 9 September 2025 (09/09/2025)
913.2590
914.7910
916.7360
915.0620
915.8990
Monday 8 September 2025 (08/09/2025)
908.1210
913.2230
912.0140
911.2620
911.6380
Friday 5 September 2025 (05/09/2025)
908.2880
909.7090
910.1700
909.4430
909.8065
Thursday 4 September 2025 (04/09/2025)
909.7150
908.2880
909.5160
907.9460
908.7310
Wednesday 3 September 2025 (03/09/2025)
910.1750
909.7630
909.5600
907.3960
908.4780
Tuesday 2 September 2025 (02/09/2025)
912.9530
910.2060
912.5340
908.6790
910.6065
Monday 1 September 2025 (01/09/2025)
894.2290
913.0060
912.3510
894.9140
903.6325

August

Friday 29 August 2025 (29/08/2025)
905.0300
908.4530
908.3850
907.3120
907.8485
Thursday 28 August 2025 (28/08/2025)
906.3000
905.0830
906.8310
904.8690
905.8500
Wednesday 27 August 2025 (27/08/2025)
905.9940
906.3000
906.0010
905.2420
905.6215
Tuesday 26 August 2025 (26/08/2025)
901.5880
905.9980
904.4730
901.4170
902.9450
Monday 25 August 2025 (25/08/2025)
897.8510
901.5920
900.9950
900.0160
900.5055
Friday 22 August 2025 (22/08/2025)
899.5390
898.5770
899.2180
895.7530
897.4855
Thursday 21 August 2025 (21/08/2025)
899.4240
899.5960
900.0120
898.1880
899.1000
Wednesday 20 August 2025 (20/08/2025)
899.1930
899.3720
899.6520
899.4870
899.5695
Tuesday 19 August 2025 (19/08/2025)
901.6100
899.1930
901.6200
899.0910
900.3555
Monday 18 August 2025 (18/08/2025)
904.5750
901.5660
903.6280
901.8030
902.7155
Friday 15 August 2025 (15/08/2025)
902.2040
903.8930
903.2360
902.7770
903.0065
Thursday 14 August 2025 (14/08/2025)
903.3090
902.1910
905.3860
903.2520
904.3190
Wednesday 13 August 2025 (13/08/2025)
903.7530
903.3620
903.3090
903.0410
903.1750
Tuesday 12 August 2025 (12/08/2025)
906.3490
903.7700
905.8460
901.9350
903.8905
Monday 11 August 2025 (11/08/2025)
906.1810
906.4590
906.2570
905.7760
906.0165
Friday 8 August 2025 (08/08/2025)
902.6420
906.0450
906.7250
902.9740
904.8495
Thursday 7 August 2025 (07/08/2025)
900.4110
902.5890
901.2380
900.9440
901.0910
Wednesday 6 August 2025 (06/08/2025)
897.6140
900.4600
900.3700
900.1400
900.2550
Tuesday 5 August 2025 (05/08/2025)
896.3310
897.5740
897.9740
895.7630
896.8685
Monday 4 August 2025 (04/08/2025)
898.7940
896.2820
899.2040
896.7100
897.9570
Friday 1 August 2025 (01/08/2025)
895.6650
898.6000
902.2560
898.5770
900.4165

July

Thursday 31 July 2025 (31/07/2025)
897.1570
895.6790
898.1550
898.0070
898.0810
Wednesday 30 July 2025 (30/07/2025)
903.7270
897.1970
900.9480
899.8530
900.4005
Tuesday 29 July 2025 (29/07/2025)
906.4850
903.7670
905.5760
904.4450
905.0105
Monday 28 July 2025 (28/07/2025)
909.8700
906.5300
906.2380
905.0590
905.6485
Friday 25 July 2025 (25/07/2025)
904.6820
907.8290
906.3780
905.6730
906.0255
Thursday 24 July 2025 (24/07/2025)
907.7300
904.6200
907.4210
905.7930
906.6070
Wednesday 23 July 2025 (23/07/2025)
905.2460
907.7250
907.1500
904.5280
905.8390
Tuesday 22 July 2025 (22/07/2025)
902.2760
905.1930
904.4790
903.1730
903.8260
Monday 21 July 2025 (21/07/2025)
906.7480
902.2060
905.5670
903.7940
904.6805
Friday 18 July 2025 (18/07/2025)
903.1600
905.7910
906.7860
904.1800
905.4830
Thursday 17 July 2025 (17/07/2025)
905.6950
903.2000
904.5380
901.3260
902.9320
Wednesday 16 July 2025 (16/07/2025)
903.1620
905.6460
906.5270
904.9370
905.7320
Tuesday 15 July 2025 (15/07/2025)
904.8630
903.1220
905.9820
904.5040
905.2430
Monday 14 July 2025 (14/07/2025)
905.1740
904.7920
905.8160
905.6660
905.7410
Friday 11 July 2025 (11/07/2025)
903.8730
906.8530
905.7510
903.2390
904.4950
Thursday 10 July 2025 (10/07/2025)
898.0400
903.9300
903.7020
898.6150
901.1585
Wednesday 9 July 2025 (09/07/2025)
894.6650
898.0450
898.1470
896.8060
897.4765
Tuesday 8 July 2025 (08/07/2025)
892.8780
894.6610
895.6710
893.8640
894.7675
Monday 7 July 2025 (07/07/2025)
893.9170
892.8820
894.3760
893.8420
894.1090
Friday 4 July 2025 (04/07/2025)
895.9310
892.6640
895.3300
893.2060
894.2680
Thursday 3 July 2025 (03/07/2025)
892.6820
896.0100
895.8810
891.4270
893.6540
Wednesday 2 July 2025 (02/07/2025)
892.9320
892.6340
895.0250
891.8080
893.4165
Tuesday 1 July 2025 (01/07/2025)
890.2140
893.0790
891.2620
888.7140
889.9880

June

Monday 30 June 2025 (30/06/2025)
892.1930
890.1330
891.8390
887.8460
889.8425
Friday 27 June 2025 (27/06/2025)
888.9790
890.8690
890.1360
887.6120
888.8740
Thursday 26 June 2025 (26/06/2025)
885.3560
888.9790
886.8620
885.5260
886.1940
Wednesday 25 June 2025 (25/06/2025)
881.7910
885.3310
885.3330
881.2300
883.2815
Tuesday 24 June 2025 (24/06/2025)
886.1780
881.8130
885.5910
884.2020
884.8965
Monday 23 June 2025 (23/06/2025)
882.7320
886.2090
887.6170
883.2110
885.4140
Friday 20 June 2025 (20/06/2025)
892.2740
885.2270
889.8660
886.7780
888.3220
Thursday 19 June 2025 (19/06/2025)
895.0320
892.4590
892.4320
890.9420
891.6870
Wednesday 18 June 2025 (18/06/2025)
894.8070
895.1470
894.1670
893.5420
893.8545
Tuesday 17 June 2025 (17/06/2025)
886.9610
894.8070
890.0530
887.2710
888.6620
Monday 16 June 2025 (16/06/2025)
886.6160
886.9050
887.4100
886.1330
886.7715
Friday 13 June 2025 (13/06/2025)
885.4740
886.4980
885.8480
884.6680
885.2580
Thursday 12 June 2025 (12/06/2025)
891.0260
885.4260
888.2690
882.2190
885.2440
Wednesday 11 June 2025 (11/06/2025)
891.0430
891.1220
891.0430
889.6040
890.3235
Tuesday 10 June 2025 (10/06/2025)
882.5540
891.0510
888.0110
885.2390
886.6250
Monday 9 June 2025 (09/06/2025)
883.0660
882.5710
885.4170
883.3650
884.3910
Friday 6 June 2025 (06/06/2025)
881.8760
883.1320
882.3940
882.2470
882.3205
Thursday 5 June 2025 (05/06/2025)
884.4090
881.8280
884.1070
882.7900
883.4485
Wednesday 4 June 2025 (04/06/2025)
891.0500
884.3650
889.8850
884.9080
887.3965
Tuesday 3 June 2025 (03/06/2025)
894.6800
891.0460
890.5110
890.5070
890.5090
Monday 2 June 2025 (02/06/2025)
890.7300
894.7360
892.1750
889.6050
890.8900

May

Friday 30 May 2025 (30/05/2025)
883.6100
889.7530
886.2540
885.0300
885.6420
Thursday 29 May 2025 (29/05/2025)
883.3700
883.5970
886.1180
884.2420
885.1800
Wednesday 28 May 2025 (28/05/2025)
886.3740
883.3660
885.1630
882.8490
884.0060
Tuesday 27 May 2025 (27/05/2025)
888.1740
886.3740
887.8840
885.7190
886.8015
Monday 26 May 2025 (26/05/2025)
885.2330
888.1780
888.7720
888.0060
888.3890
Friday 23 May 2025 (23/05/2025)
886.0690
887.0170
885.4750
885.2400
885.3575
Thursday 22 May 2025 (22/05/2025)
884.9090
886.0690
886.4900
886.2290
886.3595
Wednesday 21 May 2025 (21/05/2025)
895.3510
884.9010
894.9480
884.6950
889.8215
Tuesday 20 May 2025 (20/05/2025)
897.2800
895.3980
897.3280
893.2980
895.3130
Monday 19 May 2025 (19/05/2025)
896.4680
897.3240
897.3020
895.2980
896.3000
Friday 16 May 2025 (16/05/2025)
895.6010
896.1190
895.1290
894.3390
894.7340
Thursday 15 May 2025 (15/05/2025)
905.3760
895.5920
900.0430
899.6830
899.8630
Wednesday 14 May 2025 (14/05/2025)
916.8500
905.3230
915.3080
904.8380
910.0730
Tuesday 13 May 2025 (13/05/2025)
902.9580
916.8680
910.4510
905.3410
907.8960
Monday 12 May 2025 (12/05/2025)
896.6760
902.9840
903.7780
901.2610
902.5195
Friday 9 May 2025 (09/05/2025)
899.2780
894.9950
900.0550
896.9140
898.4845
Thursday 8 May 2025 (08/05/2025)
898.3470
899.3220
898.9960
897.6630
898.3295
Wednesday 7 May 2025 (07/05/2025)
893.4660
898.3560
903.5370
896.3780
899.9575
Tuesday 6 May 2025 (06/05/2025)
889.6270
893.4710
892.8620
887.9270
890.3945
Monday 5 May 2025 (05/05/2025)
902.3330
889.6230
901.4930
887.0230
894.2580
Friday 2 May 2025 (02/05/2025)
916.7910
901.9470
915.9730
900.7040
908.3385
Thursday 1 May 2025 (01/05/2025)
911.9940
916.8140
914.3870
913.9260
914.1565

April

Wednesday 30 April 2025 (30/04/2025)
914.0850
912.0250
914.3530
911.5650
912.9590
Tuesday 29 April 2025 (29/04/2025)
924.1230
914.1370
920.9120
919.4610
920.1865
Monday 28 April 2025 (28/04/2025)
919.6490
924.1710
923.5060
920.1090
921.8075
Friday 25 April 2025 (25/04/2025)
917.3770
920.2930
919.8320
919.8150
919.8235
Thursday 24 April 2025 (24/04/2025)
907.7650
917.4290
914.4730
910.0400
912.2565
Wednesday 23 April 2025 (23/04/2025)
910.3060
907.7610
913.7270
910.7840
912.2555
Tuesday 22 April 2025 (22/04/2025)
912.8010
910.2580
913.3960
910.3570
911.8765
Monday 21 April 2025 (21/04/2025)
907.4260
912.8400
910.2820
907.3780
908.8300
Friday 18 April 2025 (18/04/2025)
906.0570
906.0570
906.0570
906.0570
906.0570
Thursday 17 April 2025 (17/04/2025)
901.9460
906.0570
902.7500
900.8550
901.8025
Wednesday 16 April 2025 (16/04/2025)
905.9480
901.8460
905.3560
903.7800
904.5680
Tuesday 15 April 2025 (15/04/2025)
898.5770
905.9920
907.1090
902.9350
905.0220
Monday 14 April 2025 (14/04/2025)
895.3050
898.5290
897.0570
896.9620
897.0095
Friday 11 April 2025 (11/04/2025)
904.4580
893.2970
896.6460
892.1670
894.4065
Thursday 10 April 2025 (10/04/2025)
890.1840
904.4180
899.1500
894.4200
896.7850
Wednesday 9 April 2025 (09/04/2025)
886.1360
890.1440
890.8020
883.5920
887.1970
Tuesday 8 April 2025 (08/04/2025)
880.3950
885.9710
890.5680
885.3680
887.9680
Monday 7 April 2025 (07/04/2025)
878.8290
880.4340
891.5250
876.0620
883.7935
Friday 4 April 2025 (04/04/2025)
918.5600
880.5690
904.4400
885.1210
894.7805
Thursday 3 April 2025 (03/04/2025)
923.1850
918.5820
922.6390
920.8930
921.7660
Wednesday 2 April 2025 (02/04/2025)
923.4310
923.0930
922.0620
919.5210
920.7915
Tuesday 1 April 2025 (01/04/2025)
920.2970
923.4400
922.0190
920.1480
921.0835

March

Monday 31 March 2025 (31/03/2025)
925.2950
920.2970
924.5660
919.3080
921.9370
Friday 28 March 2025 (28/03/2025)
923.8570
924.4460
923.7350
922.4880
923.1115
Thursday 27 March 2025 (27/03/2025)
925.2140
923.9140
923.7620
923.0460
923.4040
Wednesday 26 March 2025 (26/03/2025)
922.4690
925.1740
925.7510
921.5690
923.6600
Tuesday 25 March 2025 (25/03/2025)
922.4230
922.5130
924.8920
923.7100
924.3010
Monday 24 March 2025 (24/03/2025)
919.2550
922.4810
922.9500
920.2530
921.6015
Friday 21 March 2025 (21/03/2025)
924.5090
918.9530
923.1800
920.1260
921.6530
Thursday 20 March 2025 (20/03/2025)
927.3300
924.5620
926.0810
922.2280
924.1545
Wednesday 19 March 2025 (19/03/2025)
922.2310
927.3020
925.4780
923.0360
924.2570
Tuesday 18 March 2025 (18/03/2025)
921.7110
922.2260
923.1430
921.4660
922.3045
Monday 17 March 2025 (17/03/2025)
918.1770
921.7110
919.8340
918.4840
919.1590
Friday 14 March 2025 (14/03/2025)
913.8810
917.7600
918.2980
914.3850
916.3415
Thursday 13 March 2025 (13/03/2025)
916.8740
913.9160
917.8610
914.4380
916.1495
Wednesday 12 March 2025 (12/03/2025)
914.4840
916.8160
914.4530
913.1680
913.8105
Tuesday 11 March 2025 (11/03/2025)
916.4920
914.4710
914.9440
912.7180
913.8310
Monday 10 March 2025 (10/03/2025)
914.8960
916.4480
917.8970
917.0990
917.4980
Friday 7 March 2025 (07/03/2025)
916.6880
912.6970
916.1020
911.3480
913.7250
Thursday 6 March 2025 (06/03/2025)
914.8480
916.6710
915.9400
915.0560
915.4980
Wednesday 5 March 2025 (05/03/2025)
911.8320
914.8030
912.4300
910.0320
911.2310
Tuesday 4 March 2025 (04/03/2025)
908.2800
911.8760
906.9950
906.6840
906.8395
Monday 3 March 2025 (03/03/2025)
908.0860
908.2270
908.3680
907.5170
907.9425

February

Friday 28 February 2025 (28/02/2025)
904.7000
907.4080
907.8380
904.6010
906.2195
Thursday 27 February 2025 (27/02/2025)
905.0080
904.7490
905.9160
905.1530
905.5345
Wednesday 26 February 2025 (26/02/2025)
907.4200
905.0530
907.2860
905.2550
906.2705
Tuesday 25 February 2025 (25/02/2025)
907.7240
907.4740
907.4490
906.5490
906.9990
Monday 24 February 2025 (24/02/2025)
912.9820
907.7700
912.3970
908.6330
910.5150
Friday 21 February 2025 (21/02/2025)
917.0550
913.2350
915.3430
914.6050
914.9740
Thursday 20 February 2025 (20/02/2025)
914.2510
917.0600
916.4390
913.5720
915.0055
Wednesday 19 February 2025 (19/02/2025)
915.5280
914.2650
915.7320
914.8990
915.3155
Tuesday 18 February 2025 (18/02/2025)
916.8400
915.4910
915.9510
915.6070
915.7790
Monday 17 February 2025 (17/02/2025)
915.1360
916.8910
917.6810
916.2880
916.9845
Friday 14 February 2025 (14/02/2025)
909.6480
915.6380
913.5820
912.7090
913.1455
Thursday 13 February 2025 (13/02/2025)
912.0450
909.6990
912.4920
910.2530
911.3725
Wednesday 12 February 2025 (12/02/2025)
914.1070
911.9440
914.5930
912.3830
913.4880
Tuesday 11 February 2025 (11/02/2025)
911.3010
914.0520
913.8250
912.3590
913.0920
Monday 10 February 2025 (10/02/2025)
912.1620
911.1670
911.2420
908.7110
909.9765
Friday 7 February 2025 (07/02/2025)
908.8200
912.6090
911.3830
909.9700
910.6765
Thursday 6 February 2025 (06/02/2025)
908.3960
908.8700
909.1550
907.6830
908.4190
Wednesday 5 February 2025 (05/02/2025)
909.1770
908.3510
908.2580
907.4810
907.8695
Tuesday 4 February 2025 (04/02/2025)
907.3540
909.2730
905.6530
905.4160
905.5345
Monday 3 February 2025 (03/02/2025)
897.6590
907.1130
901.5160
898.2500
899.8830

January

Friday 31 January 2025 (31/01/2025)
898.4260
905.3190
903.7920
900.5300
902.1610
Thursday 30 January 2025 (30/01/2025)
899.6680
898.5760
899.0810
898.1960
898.6385
Wednesday 29 January 2025 (29/01/2025)
903.9560
899.7220
901.6310
900.8090
901.2200
Tuesday 28 January 2025 (28/01/2025)
903.0270
903.8470
905.1900
893.0500
899.1200
Monday 27 January 2025 (27/01/2025)
901.6910
903.2370
902.0770
899.9610
901.0190
Friday 24 January 2025 (24/01/2025)
902.4300
902.7310
903.5110
902.8430
903.1770
Thursday 23 January 2025 (23/01/2025)
901.3210
902.4250
902.3810
901.8160
902.0985
Wednesday 22 January 2025 (22/01/2025)
898.5920
901.3250
900.0100
899.9270
899.9685
Tuesday 21 January 2025 (21/01/2025)
902.4400
898.4770
902.1570
898.9040
900.5305
Monday 20 January 2025 (20/01/2025)
903.7230
902.2880
902.7160
900.9160
901.8160
Friday 17 January 2025 (17/01/2025)
905.8330
902.6710
905.8520
904.4950
905.1735
Thursday 16 January 2025 (16/01/2025)
907.2170
905.8790
905.4340
905.3990
905.4165
Wednesday 15 January 2025 (15/01/2025)
904.3010
907.2270
905.5720
905.3100
905.4410
Tuesday 14 January 2025 (14/01/2025)
905.3810
904.1950
908.3190
901.8460
905.0825
Monday 13 January 2025 (13/01/2025)
907.0690
905.2340
906.1440
902.8830
904.5135
Friday 10 January 2025 (10/01/2025)
904.3450
906.7140
907.3150
902.0280
904.6715
Thursday 9 January 2025 (09/01/2025)
906.4770
904.2900
905.6550
904.8400
905.2475
Wednesday 8 January 2025 (08/01/2025)
906.2720
906.4440
906.9360
905.5920
906.2640
Tuesday 7 January 2025 (07/01/2025)
913.8850
906.4760
913.3920
909.6740
911.5330
Monday 6 January 2025 (06/01/2025)
912.1090
913.8980
915.2990
913.2690
914.2840
Friday 3 January 2025 (03/01/2025)
913.5740
912.0010
913.7840
910.8110
912.2975
Thursday 2 January 2025 (02/01/2025)
913.3430
913.6150
913.3540
913.2340
913.2940
Wednesday 1 January 2025 (01/01/2025)
915.4640
914.5680
915.4290
914.4320
914.9305
Theme: GKNEWS