MENU

1 AUD = 824.8600 KRW

1 KRW to AUD = 0.0012

Provider Rate Notes Action

Best Independent Provider

Rational FX
817.4363 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
801.7639 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
795.9899 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
817.4363 0% Commission

Airport Pickup

Moneycorp
812.4871 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/KRW Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting AUD To KRW

Convert AUD:
To KRW:
1
824.8600
10
8,248.6000
50
41,243.0000
100
82,486.0000
500
412,430.0000
1,000
824,860.0000
Convert AUD:
To KRW:
2,500
2,062,150.0000
5,000
4,124,300.0000
7,500
6,186,450.0000
10,000
8,248,600.0000
50,000
41,243,000.0000
1,00,000
82,486,000.0000

Exchange Rate History for AUD To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 870.7040

Close: 869.9740

Mid: 867.9670

2

Open: 869.7050

Close: 864.7930

Mid: 865.9820

3

Open: 864.6670

Close: 870.9930

Mid: 870.4495

4

Open: 870.8120

Close: 870.5650

Mid: 871.5550

5

Open: 871.0840

Close: 867.5030

Mid: 866.8180

6

Open: 867.5030

Close: 876.8960

Mid: 871.7140

7

Open: 867.5030

Close: 876.8960

Mid: 871.7140

8

Open: 867.5030

Close: 876.8960

Mid: 871.7140

9

Open: 876.5970

Close: 883.5170

Mid: 880.7795

10

Open: 884.0110

Close: 884.6470

Mid: 882.8070

11

Open: 884.2550

Close: 883.3540

Mid: 884.1115

12

Open: 883.0210

Close: 879.5500

Mid: 881.5325

13

Open: 879.5230

Close: 881.2950

Mid: 879.3955

14

Open: 879.5230

Close: 881.2950

Mid: 879.3955

15

Open: 879.5230

Close: 881.2950

Mid: 879.3955

16

Open: 882.0990

Close: 884.5410

Mid: 882.6000

17

Open: 884.3900

Close: 877.4830

Mid: 881.6640

18

Open: 876.7400

Close: 883.8900

Mid: 880.9920

19

Open: 884.0230

Close: 888.1040

Mid: 887.4960

20

Open: 888.0000

Close: 887.2010

Mid: 886.2855

21

Open: 888.0000

Close: 887.2010

Mid: 886.2855

22

Open: 888.0000

Close: 887.2010

Mid: 886.2855

23

Open: 887.4300

Close: 881.5690

Mid: 883.4105

24

Open: 880.5420

Close: 886.1740

Mid: 882.5600

25

Open: 885.9450

Close: 879.5010

Mid: 880.9640

26

Open: 879.3640

Close: 880.7380

Mid: 877.6430

27

Open: 880.7900

Close: 889.2990

Mid: 883.9200

28

Open: 880.7900

Close: 889.2990

Mid: 883.9200

29

Open: 880.7900

Close: 889.2990

Mid: 883.9200

30

Open: 889.0180

Close: 883.6370

Mid: 886.2510

31

Open: 883.8410

Close: 872.4980

Mid: 877.7965

February - 2017

SunMonTueWedThuFriSat
1

Open: 872.8010

Close: 874.5730

Mid: 873.8025

2

Open: 874.6770

Close: 875.4340

Mid: 874.6635

3

Open: 876.0100

Close: 874.3940

Mid: 874.9890

4

Open: 876.0100

Close: 874.3940

Mid: 874.9890

5

Open: 876.0100

Close: 874.3940

Mid: 874.9890

6

Open: 871.6010

Close: 869.0130

Mid: 868.9555

7

Open: 869.2240

Close: 871.9600

Mid: 871.5880

8

Open: 872.0810

Close: 875.0080

Mid: 874.0140

9

Open: 874.5460

Close: 876.8800

Mid: 874.2215

10

Open: 876.9220

Close: 879.6620

Mid: 879.0495

11

Open: 876.9220

Close: 879.6620

Mid: 879.0495

12

Open: 876.9220

Close: 879.6620

Mid: 879.0495

13

Open: 880.8370

Close: 877.5510

Mid: 880.7420

14

Open: 877.6470

Close: 872.2810

Mid: 874.7020

15

Open: 871.9030

Close: 874.1830

Mid: 874.6790

16

Open: 874.5650

Close: 878.0940

Mid: 876.2370

17

Open: 877.9840

Close: 881.8810

Mid: 880.9685

18

Open: 877.9840

Close: 881.8810

Mid: 880.9685

19

Open: 877.9840

Close: 881.8810

Mid: 880.9685

20

Open: 883.0190

Close: 879.9120

Mid: 880.1155

21

Open: 880.2150

Close: 876.6170

Mid: 878.3570

22

Open: 876.4290

Close: 877.3100

Mid: 878.3490

23

Open: 877.3390

Close: 872.8470

Mid: 874.1065

24

Open: 873.5960

Close: 867.3750

Mid: 868.0485

25

Open: 873.5960

Close: 867.3750

Mid: 868.0485

26

Open: 873.5960

Close: 867.3750

Mid: 868.0485

27

Open: 865.8130

Close: 869.5620

Mid: 868.8780

28

Open: 869.5780

Close: 869.4580

Mid: 866.7610

March - 2017

SunMonTueWedThuFriSat
1

Open: 869.4580

Close: 874.4490

Mid: 872.2250

2

Open: 874.4820

Close: 870.8250

Mid: 871.7995

3

Open: 870.5930

Close: 874.3120

Mid: 871.4440

4

Open: 870.5930

Close: 874.3120

Mid: 871.4440

5

Open: 870.5930

Close: 874.3120

Mid: 871.4440

6

Open: 874.7400

Close: 874.7920

Mid: 875.7050

7

Open: 874.8990

Close: 872.4320

Mid: 874.5910

8

Open: 872.3290

Close: 868.9600

Mid: 869.2555

9

Open: 868.9100

Close: 870.1080

Mid: 868.9085

10

Open: 869.5870

Close: 866.9980

Mid: 867.5255

11

Open: 869.5870

Close: 866.9980

Mid: 867.5255

12

Open: 869.5870

Close: 866.9980

Mid: 867.5255

13

Open: 865.2640

Close: 868.4250

Mid: 866.3395

14

Open: 868.2360

Close: 868.9700

Mid: 868.0000

15

Open: 868.5390

Close: 868.5530

Mid: 868.8455

16

Open: 868.6000

Close: 865.1400

Mid: 866.2870

17

Open: 865.3780

Close: 869.2090

Mid: 868.2145

18

Open: 865.3780

Close: 869.2090

Mid: 868.2145

19

Open: 865.3780

Close: 869.2090

Mid: 868.2145

20

Open: 867.7370

Close: 860.4570

Mid: 864.0530

21

Open: 860.4510

Close: 863.1180

Mid: 861.6935

22

Open: 863.5680

Close: 857.1880

Mid: 858.5370

23

Open: 856.9380

Close: 855.1760

Mid: 856.1060

24

Open: 856.0610

Close: 849.8950

Mid: 852.4705

25

Open: 856.0610

Close: 849.8950

Mid: 852.4705

26

Open: 856.0610

Close: 849.8950

Mid: 852.4705

27

Open: 847.9700

Close: 845.0210

Mid: 846.3140

28

Open: 844.9030

Close: 850.7050

Mid: 847.8210

29

Open: 851.0340

Close: 851.7890

Mid: 852.2495

30

Open: 851.6280

Close: 854.1790

Mid: 854.4915

31

Open: 854.0790

Close: 852.2740

Mid: 853.0075

April - 2017

SunMonTueWedThuFriSat
1

Open: 854.0790

Close: 852.2740

Mid: 853.0075

2

Open: 854.0790

Close: 852.2740

Mid: 853.0075

3

Open: 852.2280

Close: 849.1980

Mid: 849.8670

4

Open: 849.2390

Close: 850.2400

Mid: 849.4360

5

Open: 850.2100

Close: 854.2740

Mid: 852.1830

6

Open: 854.4000

Close: 852.6870

Mid: 853.0950

7

Open: 852.7050

Close: 853.1310

Mid: 853.1495

8

Open: 852.7050

Close: 853.1310

Mid: 853.1495

9

Open: 852.7050

Close: 853.1310

Mid: 853.1495

10

Open: 852.1860

Close: 856.8390

Mid: 854.5915

11

Open: 857.0030

Close: 858.8200

Mid: 857.2860

12

Open: 858.7740

Close: 853.5360

Mid: 855.4325

13

Open: 853.9950

Close: 858.3660

Mid: 856.1180

14

Open: 858.5600

Close: 860.8170

Mid: 859.1210

15

Open: 858.5600

Close: 860.8170

Mid: 859.1210

16

Open: 858.5600

Close: 860.8170

Mid: 859.1210

17

Open: 859.6720

Close: 859.1890

Mid: 859.8315

18

Open: 858.9670

Close: 863.2840

Mid: 850.4275

19

Open: 863.3520

Close: 856.6490

Mid: 858.2890

20

Open: 856.9390

Close: 856.0450

Mid: 855.3225

21

Open: 856.1890

Close: 854.9200

Mid: 855.0660

22

Open: 856.1890

Close: 854.9200

Mid: 855.0660

23

Open: 856.1890

Close: 854.9200

Mid: 855.0660

24

Open: 844.4540

Close: 858.2950

Mid: 851.7975

25

Open: 858.3970

Close: 850.1440

Mid: 850.0095

26

Open: 849.7620

Close: 846.3830

Mid: 846.9890

27

Open: 845.7900

Close: 845.0490

Mid: 845.1660

28

Open: 844.3960

Close: 851.2130

Mid: 846.8750

29

Open: 844.3960

Close: 851.2130

Mid: 846.8750

30

Open: 844.3960

Close: 851.2130

Mid: 846.8750

May - 2017

SunMonTueWedThuFriSat
1

Open: 847.6000

Close: 855.3710

Mid: 851.8130

2

Open: 855.0850

Close: 849.7010

Mid: 852.3375

3

Open: 850.3550

Close: 841.1140

Mid: 845.5360

4

Open: 840.7560

Close: 840.3890

Mid: 839.3505

5

Open: 840.5640

Close: 843.2250

Mid: 840.1765

6

Open: 840.5640

Close: 843.2250

Mid: 840.1765

7

Open: 840.5640

Close: 843.2250

Mid: 840.1765

8

Open: 839.6990

Close: 836.8840

Mid: 838.7665

9

Open: 837.0190

Close: 835.4780

Mid: 834.8065

10

Open: 835.4380

Close: 833.4860

Mid: 835.6000

11

Open: 833.5880

Close: 829.2230

Mid: 830.2295

12

Open: 829.2790

Close: 828.9220

Mid: 830.1110

13

Open: 829.2790

Close: 828.9220

Mid: 830.1110

14

Open: 829.2790

Close: 828.9220

Mid: 830.1110

15

Open: 830.2700

Close: 826.9270

Mid: 830.2285

16

Open: 826.9770

Close: 827.4850

Mid: 827.8420

17

Open: 827.2070

Close: 833.2330

Mid: 829.4230

18

Open: 833.2780

Close: 836.9660

Mid: 836.1665

19

Open: 837.0480

Close: 832.2180

Mid: 834.6710

20

Open: 837.0480

Close: 832.2180

Mid: 834.6710

21

Open: 837.0480

Close: 832.2180

Mid: 834.6710

22

Open: 833.3720

Close: 833.5000

Mid: 833.1210

23

Open: 834.0100

Close: 840.8930

Mid: 838.7515

24

Open: 840.7180

Close: 839.0540

Mid: 838.9945

25

Open: 838.9650

Close: 834.4310

Mid: 836.2615

26

Open: 834.1810

Close: 832.2950

Mid: 832.1580

27

Open: 834.1810

Close: 832.2950

Mid: 832.1580

28

Open: 834.1810

Close: 832.2950

Mid: 832.1580

29

Open: 832.5000

Close: 834.8060

Mid: 833.2040

30

Open: 834.7390

Close: 839.0520

Mid: 837.0055

31

Open: 839.2190

Close: 830.4140

Mid: 833.7750

June - 2017

SunMonTueWedThuFriSat
1

Open: 830.1890

Close: 826.7440

Mid: 829.6595

2

Open: 826.7990

Close: 832.3210

Mid: 828.5630

3

Open: 826.7990

Close: 832.3210

Mid: 828.5630

4

Open: 826.7990

Close: 832.3210

Mid: 828.5630

5

Open: 829.7780

Close: 837.2090

Mid: 832.6710

6

Open: 837.4330

Close: 839.1490

Mid: 836.9865

7

Open: 838.9930

Close: 848.7890

Mid: 845.8170

8

Open: 849.1030

Close: 847.1050

Mid: 847.0155

9

Open: 846.1830

Close: 846.8310

Mid: 844.2425

10

Open: 846.1830

Close: 846.8310

Mid: 844.2425

11

Open: 846.1830

Close: 846.8310

Mid: 844.2425

12

Open: 823.4120

Close: 852.4380

Mid: 838.3600

13

Open: 852.4680

Close: 848.9120

Mid: 850.9805

14

Open: 848.5480

Close: 848.9090

Mid: 848.9570

15

Open: 848.9770

Close: 856.0950

Mid: 852.8900

16

Open: 856.0080

Close: 862.6850

Mid: 859.8950

17

Open: 856.0080

Close: 862.6850

Mid: 859.8950

18

Open: 856.0080

Close: 862.6850

Mid: 859.8950

19

Open: 862.3070

Close: 862.9990

Mid: 861.3765

20

Open: 862.9930

Close: 864.9900

Mid: 864.8910

21

Open: 865.2090

Close: 863.1510

Mid: 863.5730

22

Open: 862.4290

Close: 858.2660

Mid: 860.7765

23

Open: 858.1880

Close: 858.0280

Mid: 860.0010

24

Open: 858.1880

Close: 858.0280

Mid: 860.0010

25

Open: 858.1880

Close: 858.0280

Mid: 860.0010

26

Open: 857.3090

Close: 858.9220

Mid: 858.7970

27

Open: 858.8680

Close: 864.6330

Mid: 863.1345

28

Open: 864.6940

Close: 869.7230

Mid: 868.0895

29

Open: 869.8110

Close: 879.9940

Mid: 874.9500

30

Open: 880.0210

Close: 879.8080

Mid: 879.0995

July - 2017

SunMonTueWedThuFriSat
1

Open: 880.0210

Close: 879.8080

Mid: 879.0995

2

Open: 880.0210

Close: 879.8080

Mid: 879.0995

3

Open: 880.6350

Close: 880.2840

Mid: 878.8155

4

Open: 880.0740

Close: 874.8380

Mid: 877.2535

5

Open: 874.2590

Close: 876.4110

Mid: 875.2105

6

Open: 876.0000

Close: 876.7350

Mid: 875.6120

7

Open: 876.5700

Close: 877.2540

Mid: 876.7505

8

Open: 876.5700

Close: 877.2540

Mid: 876.7505

9

Open: 876.5700

Close: 877.2540

Mid: 876.7505

10

Open: 876.5330

Close: 873.4650

Mid: 873.8205

11

Open: 873.2580

Close: 877.2240

Mid: 876.0550

12

Open: 877.1990

Close: 873.2810

Mid: 874.7965

13

Open: 873.4600

Close: 879.1660

Mid: 876.4805

14

Open: 878.9520

Close: 882.5040

Mid: 880.8720

15

Open: 878.9520

Close: 882.5040

Mid: 880.8720

16

Open: 878.9520

Close: 882.5040

Mid: 880.8720

17

Open: 883.0520

Close: 880.1770

Mid: 880.5205

18

Open: 880.0020

Close: 889.6960

Mid: 884.6935

19

Open: 889.7110

Close: 893.6660

Mid: 890.7410

20

Open: 893.7940

Close: 891.3770

Mid: 893.1860

21

Open: 891.4650

Close: 885.5400

Mid: 886.6440

22

Open: 891.4650

Close: 885.5400

Mid: 886.6440

23

Open: 891.4650

Close: 885.5400

Mid: 886.6440

24

Open: 884.2010

Close: 883.3760

Mid: 884.4095

25

Open: 883.3500

Close: 888.0240

Mid: 884.9420

26

Open: 888.0030

Close: 889.7590

Mid: 885.4705

27

Open: 889.9280

Close: 889.8250

Mid: 891.1050

28

Open: 889.6760

Close: 897.3850

Mid: 892.1960

29

Open: 889.6760

Close: 897.3850

Mid: 892.1960

30

Open: 889.6760

Close: 897.3850

Mid: 892.1960

31

Open: 897.4780

Close: 895.1950

Mid: 894.1805

August - 2017

SunMonTueWedThuFriSat
1

Open: 895.2430

Close: 892.8520

Mid: 895.0515

2

Open: 892.7820

Close: 893.8800

Mid: 893.5960

3

Open: 893.3190

Close: 897.1490

Mid: 894.6090

4

Open: 897.3240

Close: 894.3660

Mid: 894.4810

5

Open: 897.3240

Close: 894.3660

Mid: 894.4810

6

Open: 897.3240

Close: 894.3660

Mid: 894.4810

7

Open: 893.4110

Close: 891.2170

Mid: 893.5400

8

Open: 890.9620

Close: 892.7620

Mid: 890.7915

9

Open: 893.0380

Close: 898.1040

Mid: 893.8205

10

Open: 898.0500

Close: 901.2680

Mid: 900.0830

11

Open: 901.3230

Close: 901.8260

Mid: 899.2805

12

Open: 901.3230

Close: 901.8260

Mid: 899.2805

13

Open: 901.3230

Close: 901.8260

Mid: 899.2805

14

Open: 901.9910

Close: 893.9200

Mid: 898.0435

15

Open: 893.9210

Close: 888.2090

Mid: 891.2835

16

Open: 888.5540

Close: 899.3360

Mid: 894.8825

17

Open: 899.1780

Close: 899.5550

Mid: 900.7920

18

Open: 899.6740

Close: 903.0800

Mid: 901.8155

19

Open: 899.6740

Close: 903.0800

Mid: 901.8155

20

Open: 899.6740

Close: 903.0800

Mid: 901.8155

21

Open: 903.1300

Close: 902.8460

Mid: 902.2815

22

Open: 902.7910

Close: 894.9380

Mid: 899.5610

23

Open: 894.9690

Close: 890.6450

Mid: 892.0940

24

Open: 890.3500

Close: 891.3730

Mid: 889.4625

25

Open: 891.6170

Close: 889.1390

Mid: 889.5040

26

Open: 891.6170

Close: 889.1390

Mid: 889.5040

27

Open: 891.6170

Close: 889.1390

Mid: 889.5040

28

Open: 886.0170

Close: 890.0580

Mid: 888.4665

29

Open: 891.0490

Close: 893.5860

Mid: 892.1665

30

Open: 893.3630

Close: 888.7870

Mid: 891.4665

31

Open: 888.6080

Close: 892.6330

Mid: 888.1710

September - 2017

SunMonTueWedThuFriSat
1

Open: 892.8050

Close: 893.7210

Mid: 891.5730

2

Open: 892.8050

Close: 893.7210

Mid: 891.5730

3

Open: 892.8050

Close: 893.7210

Mid: 891.5730

4

Open: 888.3690

Close: 900.1000

Mid: 895.1980

5

Open: 899.7950

Close: 905.2340

Mid: 902.4025

6

Open: 904.5320

Close: 905.1460

Mid: 905.0545

7

Open: 905.2670

Close: 906.6870

Mid: 904.0635

8

Open: 906.7720

Close: 910.6490

Mid: 911.7640

9

Open: 906.7720

Close: 910.6490

Mid: 911.7640

10

Open: 906.7720

Close: 910.6490

Mid: 911.7640

11

Open: 914.1710

Close: 907.4970

Mid: 909.0270

12

Open: 907.1490

Close: 904.8850

Mid: 904.9980

13

Open: 904.8980

Close: 902.8170

Mid: 903.3825

14

Open: 903.2130

Close: 906.8610

Mid: 905.9840

15

Open: 907.1550

Close: 906.4530

Mid: 905.2180

16

Open: 907.1550

Close: 906.4530

Mid: 905.2180

17

Open: 907.1550

Close: 906.4530

Mid: 905.2180

18

Open: 907.2850

Close: 898.8310

Mid: 901.6020

19

Open: 898.3780

Close: 905.4710

Mid: 902.1530

20

Open: 905.5320

Close: 908.6490

Mid: 906.2985

21

Open: 909.0360

Close: 898.0710

Mid: 902.4030

22

Open: 898.1760

Close: 901.5680

Mid: 900.8940

23

Open: 898.1760

Close: 901.5680

Mid: 900.8940

24

Open: 898.1760

Close: 901.5680

Mid: 900.8940

25

Open: 903.1110

Close: 899.9420

Mid: 900.9615

26

Open: 899.9580

Close: 896.7990

Mid: 898.7185

27

Open: 896.7760

Close: 898.4510

Mid: 897.4100

28

Open: 898.9300

Close: 900.0400

Mid: 896.8110

29

Open: 900.0590

Close: 897.1910

Mid: 897.4060

30

Open: 900.0590

Close: 897.1910

Mid: 897.4060

October - 2017

SunMonTueWedThuFriSat
1

Open: 903.3030

Close: 897.7790

Mid: 902.4195

2

Open: 897.8170

Close: 894.1660

Mid: 896.8690

3

Open: 894.4340

Close: 894.5000

Mid: 894.8630

4

Open: 894.4150

Close: 897.8620

Mid: 896.1385

5

Open: 897.9000

Close: 889.5200

Mid: 890.8960

6

Open: 889.2280

Close: 889.6430

Mid: 886.2630

7

Open: 889.6430

Close: 889.2720

Mid: 889.2390

8

Open: 889.2720

Close: 889.7940

Mid: 890.0780

9

Open: 889.3720

Close: 886.5990

Mid: 888.2750

10

Open: 886.4060

Close: 882.7520

Mid: 883.3015

11

Open: 882.1760

Close: 882.7360

Mid: 881.8695

12

Open: 882.0040

Close: 885.9220

Mid: 884.5005

13

Open: 885.2250

Close: 888.3470

Mid: 885.3955

14

Open: 888.3470

Close: 887.8860

Mid: 888.1165

15

Open: 887.8860

Close: 887.8580

Mid: 888.1935

16

Open: 871.6550

Close: 883.8540

Mid: 879.3265

17

Open: 885.3530

Close: 886.8740

Mid: 886.6095

18

Open: 886.3490

Close: 887.3190

Mid: 886.0225

19

Open: 886.8000

Close: 887.9120

Mid: 888.3425

20

Open: 887.8750

Close: 884.1400

Mid: 885.7175

21

Open: 884.1400

Close: 884.1160

Mid: 884.0495

22

Open: 884.1160

Close: 885.1040

Mid: 885.3845

23

Open: 866.4850

Close: 882.0120

Mid: 875.0285

24

Open: 882.1460

Close: 878.3460

Mid: 878.3155

25

Open: 878.2100

Close: 868.0530

Mid: 871.7030

26

Open: 868.0200

Close: 864.2200

Mid: 865.9045

27

Open: 863.5460

Close: 864.0060

Mid: 862.6700

28

Open: 864.0060

Close: 864.0060

Mid: 864.0060

29

Open: 864.0060

Close: 862.5360

Mid: 863.1985

30

Open: 862.5680

Close: 864.6230

Mid: 855.6490

31

Open: 863.9320

Close: 855.9710

Mid: 857.1200

November - 2017

SunMonTueWedThuFriSat
1

Open: 855.3630

Close: 851.7130

Mid: 854.4845

2

Open: 852.8320

Close: 857.3460

Mid: 857.0430

3

Open: 857.0420

Close: 853.2800

Mid: 854.8905

4

Open: 853.2800

Close: 852.3500

Mid: 852.8150

5

Open: 852.3500

Close: 852.6470

Mid: 852.8540

6

Open: 852.5830

Close: 856.1170

Mid: 844.9050

7

Open: 854.3420

Close: 851.6770

Mid: 851.9735

8

Open: 851.4520

Close: 854.5240

Mid: 852.9570

9

Open: 854.5070

Close: 858.6530

Mid: 857.3580

10

Open: 858.2700

Close: 858.0060

Mid: 857.4220

11

Open: 858.0060

Close: 858.0060

Mid: 858.0060

12

Open: 858.0060

Close: 854.8500

Mid: 856.0400

13

Open: 854.8340

Close: 852.3250

Mid: 854.0330

14

Open: 851.6420

Close: 851.3490

Mid: 850.0570

15

Open: 850.2190

Close: 839.6450

Mid: 842.1510

16

Open: 839.3990

Close: 831.6610

Mid: 834.2400

17

Open: 831.6180

Close: 827.3790

Mid: 828.8445

18

Open: 827.3790

Close: 808.5780

Mid: 817.9410

19

Open: 808.5780

Close: 811.2700

Mid: 810.4600

20

Open: 811.1450

Close: 827.7520

Mid: 820.2265

21

Open: 828.2320

Close: 827.6060

Mid: 825.5330

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Seen Underperforming the G10 Basket in 2018 - Barcla…

A narrowing interest rate differential with the US, absent underlying inflation pressures and debt laden...

Australian Dollar Overvalued by 11% but Tipped to Go Yet Higher vs. Po…

The Australian Dollar will strengthen in 2018 as strong fundamentals shine through, although may lose...

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia