Live AUD to KRW conversion showing the most competitive exchange rates on the currency market.

1 AUD = 868.4400 KRW

1 KRW to AUD = 0.0012

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 844.1237 838.0446 Spreads Data from IMTI
International Payment: Independent 860.6240
854.5450 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 833.7024 823.6285 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 855.4134
842.3868 Home delivery, airport collection
Cash/Travel: High Street Providers 833.7024 825.0180
Cash/Travel: TravelFX 860.6240
854.5450 Online Exclusive

AUD/KRW Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting AUD To KRW

Convert AUD:
To KRW:
1
868.4400
10
8,684.4000
50
43,422.0000
100
86,844.0000
500
434,220.0000
1,000
868,440.0000
Convert AUD:
To KRW:
2,500
2,171,100.0000
5,000
4,342,200.0000
7,500
6,513,300.0000
10,000
8,684,400.0000
50,000
43,422,000.0000
1,00,000
86,844,000.0000

Exchange Rate History for AUD To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 870.7040

Close: 869.9740

Mid: 867.9670

2

Open: 869.7050

Close: 864.7930

Mid: 865.9820

3

Open: 864.6670

Close: 870.9930

Mid: 870.4495

4

Open: 870.8120

Close: 870.5650

Mid: 871.5550

5

Open: 871.0840

Close: 867.5030

Mid: 866.8180

6

Open: 867.5030

Close: 876.8960

Mid: 871.7140

7

Open: 867.5030

Close: 876.8960

Mid: 871.7140

8

Open: 867.5030

Close: 876.8960

Mid: 871.7140

9

Open: 876.5970

Close: 883.5170

Mid: 880.7795

10

Open: 884.0110

Close: 884.6470

Mid: 882.8070

11

Open: 884.2550

Close: 883.3540

Mid: 884.1115

12

Open: 883.0210

Close: 879.5500

Mid: 881.5325

13

Open: 879.5230

Close: 881.2950

Mid: 879.3955

14

Open: 879.5230

Close: 881.2950

Mid: 879.3955

15

Open: 879.5230

Close: 881.2950

Mid: 879.3955

16

Open: 882.0990

Close: 884.5410

Mid: 882.6000

17

Open: 884.3900

Close: 877.4830

Mid: 881.6640

18

Open: 876.7400

Close: 883.8900

Mid: 880.9920

19

Open: 884.0230

Close: 888.1040

Mid: 887.4960

20

Open: 888.0000

Close: 887.2010

Mid: 886.2855

21

Open: 888.0000

Close: 887.2010

Mid: 886.2855

22

Open: 888.0000

Close: 887.2010

Mid: 886.2855

23

Open: 887.4300

Close: 881.5690

Mid: 883.4105

24

Open: 880.5420

Close: 886.1740

Mid: 882.5600

25

Open: 885.9450

Close: 879.5010

Mid: 880.9640

26

Open: 879.3640

Close: 880.7380

Mid: 877.6430

27

Open: 880.7900

Close: 889.2990

Mid: 883.9200

28

Open: 880.7900

Close: 889.2990

Mid: 883.9200

29

Open: 880.7900

Close: 889.2990

Mid: 883.9200

30

Open: 889.0180

Close: 883.6370

Mid: 886.2510

31

Open: 883.8410

Close: 872.4980

Mid: 877.7965

February - 2017

SunMonTueWedThuFriSat
1

Open: 872.8010

Close: 874.5730

Mid: 873.8025

2

Open: 874.6770

Close: 875.4340

Mid: 874.6635

3

Open: 876.0100

Close: 874.3940

Mid: 874.9890

4

Open: 876.0100

Close: 874.3940

Mid: 874.9890

5

Open: 876.0100

Close: 874.3940

Mid: 874.9890

6

Open: 871.6010

Close: 869.0130

Mid: 868.9555

7

Open: 869.2240

Close: 871.9600

Mid: 871.5880

8

Open: 872.0810

Close: 875.0080

Mid: 874.0140

9

Open: 874.5460

Close: 876.8800

Mid: 874.2215

10

Open: 876.9220

Close: 879.6620

Mid: 879.0495

11

Open: 876.9220

Close: 879.6620

Mid: 879.0495

12

Open: 876.9220

Close: 879.6620

Mid: 879.0495

13

Open: 880.8370

Close: 877.5510

Mid: 880.7420

14

Open: 877.6470

Close: 872.2810

Mid: 874.7020

15

Open: 871.9030

Close: 874.1830

Mid: 874.6790

16

Open: 874.5650

Close: 878.0940

Mid: 876.2370

17

Open: 877.9840

Close: 881.8810

Mid: 880.9685

18

Open: 877.9840

Close: 881.8810

Mid: 880.9685

19

Open: 877.9840

Close: 881.8810

Mid: 880.9685

20

Open: 883.0190

Close: 879.9120

Mid: 880.1155

21

Open: 880.2150

Close: 876.6170

Mid: 878.3570

22

Open: 876.4290

Close: 877.3100

Mid: 878.3490

23

Open: 877.3390

Close: 872.8470

Mid: 874.1065

24

Open: 873.5960

Close: 867.3750

Mid: 868.0485

25

Open: 873.5960

Close: 867.3750

Mid: 868.0485

26

Open: 873.5960

Close: 867.3750

Mid: 868.0485

27

Open: 865.8130

Close: 869.5620

Mid: 868.8780

28

Open: 869.5780

Close: 870.3190

Mid: 869.7210

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Strong Start for Australian Dollar, Outlook Dominated by Heavy Data Do…

The Australian Dollar remains the best performing currency in the G10 complex of 2017 with...

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia