MENU

Best AUD to KRW Exchange Rate Today: 820.4150

Compare international payments, cash buys, travel money

Live AUD to KRW conversion comparision showing the best exchange rates available today

1 AUD = 820.4150 KRW

1 KRW to AUD = 0.0012

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		813.0313 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		797.4434 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		791.7005 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		813.0313 0% Commission

Airport Pickup

Moneycorp 		808.1088 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/KRW Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to South Korean Won (KRW)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To KRW
Convert AUD:
To KRW:		 1
820.4150		 10
8,204.1500		 50
41,020.7500		 100
82,041.5000		 500
410,207.5000		 1,000
820,415.0000
Convert AUD:
To KRW:		 2,500
2,051,037.5000		 5,000
4,102,075.0000		 7,500
6,153,112.5000		 10,000
8,204,150.0000		 50,000
41,020,750.0000		 1,00,000
82,041,500.0000

Exchange Rate History for AUD To KRW: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 831.5910

Close: 830.8840

Mid: 841.4415

2

Open: 830.8410

Close: 831.7490

Mid: 822.1185

3

Open: 831.7440

Close: 832.4890

Mid: 833.1355

4

Open: 832.8990

Close: 834.3680

Mid: 833.2195

5

Open: 834.8230

Close: 834.3190

Mid: 833.2775

6

Open: 834.3190

Close: 834.3190

Mid: 834.3190

7

Open: 834.3190

Close: 833.2080

Mid: 834.2695

8

Open: 833.2270

Close: 837.3520

Mid: 826.7570

9

Open: 837.4190

Close: 837.1670

Mid: 837.0905

10

Open: 836.9270

Close: 839.2190

Mid: 836.5205

11

Open: 839.1990

Close: 839.7890

Mid: 840.0610

12

Open: 839.3310

Close: 836.8300

Mid: 836.6660

13

Open: 836.8300

Close: 816.2180

Mid: 826.4610

14

Open: 816.2180

Close: 816.5550

Mid: 816.6775

15

Open: 816.7170

Close: 845.2760

Mid: 833.2175

16

Open: 845.9100

Close: 846.6830

Mid: 845.9220

17

Open: 846.6940

Close: 850.3720

Mid: 850.8335

18

Open: 851.4260

Close: 856.2600

Mid: 853.6135

19

Open: 855.7890

Close: 852.0100

Mid: 854.4460

20

Open: 852.0100

Close: 835.5440

Mid: 843.7640

21

Open: 835.5440

Close: 834.5090

Mid: 834.2095

22

Open: 834.3610

Close: 855.7930

Mid: 845.6305

23

Open: 854.1700

Close: 858.6200

Mid: 856.3175

24

Open: 857.2880

Close: 856.6870

Mid: 857.3220

25

Open: 856.6670

Close: 854.8600

Mid: 855.3810

26

Open: 854.5240

Close: 862.1520

Mid: 861.3105

27

Open: 862.1520

Close: 862.1520

Mid: 862.1520

28

Open: 862.1520

Close: 862.6050

Mid: 862.2020

29

Open: 862.6420

Close: 865.8310

Mid: 864.4635

30

Open: 865.6080

Close: 868.8090

Mid: 865.1535

31

Open: 867.7970

Close: 861.4760

Mid: 862.0545

February - 2018

SunMonTueWedThuFriSat
1

Open: 860.9160

Close: 861.1100

Mid: 859.3075

2

Open: 860.0460

Close: 863.2790

Mid: 862.3390

3

Open: 863.2790

Close: 863.2790

Mid: 863.3760

4

Open: 863.2790

Close: 861.8040

Mid: 862.6595

5

Open: 861.8430

Close: 860.7830

Mid: 861.5365

6

Open: 863.2870

Close: 851.7680

Mid: 856.5180

7

Open: 852.9370

Close: 851.2050

Mid: 852.4775

8

Open: 851.0330

Close: 853.3330

Mid: 850.4820

9

Open: 852.4930

Close: 846.6620

Mid: 848.7290

10

Open: 846.6620

Close: 846.6620

Mid: 846.3515

11

Open: 846.6620

Close: 846.9190

Mid: 846.6185

12

Open: 846.9240

Close: 850.7050

Mid: 848.5420

13

Open: 848.6490

Close: 851.9670

Mid: 850.2395

14

Open: 851.6310

Close: 848.5160

Mid: 845.7935

15

Open: 848.3240

Close: 844.5420

Mid: 846.2470

16

Open: 844.1520

Close: 843.6410

Mid: 845.7155

17

Open: 843.6410

Close: 842.7850

Mid: 843.2845

18

Open: 842.7850

Close: 843.0660

Mid: 843.3540

19

Open: 842.9380

Close: 843.6110

Mid: 843.2715

20

Open: 844.1680

Close: 845.1880

Mid: 846.9670

21

Open: 845.7380

Close: 838.1510

Mid: 842.7715

22

Open: 838.8270

Close: 846.5150

Mid: 844.5845

23

Open: 846.4340

Close: 844.0920

Mid: 842.8805

24

Open: 844.0920

Close: 843.7820

Mid: 843.5150

25

Open: 843.7820

Close: 825.6820

Mid: 833.7975

26

Open: 825.7890

Close: 839.5590

Mid: 834.2800

27

Open: 839.8170

Close: 841.9700

Mid: 840.2565

28

Open: 841.0680

Close: 842.5200

Mid: 841.9245

March - 2018

SunMonTueWedThuFriSat
1

Open: 842.5630

Close: 839.9660

Mid: 838.3965

2

Open: 839.2670

Close: 838.0520

Mid: 837.2015

3

Open: 838.0520

Close: 836.9690

Mid: 837.6050

4

Open: 836.9690

Close: 836.5710

Mid: 836.6465

5

Open: 836.6410

Close: 835.9870

Mid: 835.9975

6

Open: 835.2070

Close: 827.7080

Mid: 832.2975

7

Open: 829.3600

Close: 834.3560

Mid: 831.7145

8

Open: 834.2760

Close: 836.1740

Mid: 835.6745

9

Open: 833.8740

Close: 835.6410

Mid: 834.3640

10

Open: 835.6410

Close: 835.6410

Mid: 835.6410

11

Open: 835.6410

Close: 836.5260

Mid: 835.7395

12

Open: 836.3590

Close: 837.3010

Mid: 837.1760

13

Open: 837.3150

Close: 837.7870

Mid: 837.3705

14

Open: 838.1720

Close: 837.0840

Mid: 838.2865

15

Open: 837.2080

Close: 832.3690

Mid: 834.4095

16

Open: 832.2900

Close: 824.6860

Mid: 827.5200

17

Open: 824.6860

Close: 824.6860

Mid: 824.6860

18

Open: 824.6860

Close: 825.7140

Mid: 825.4565

19

Open: 825.6370

Close: 826.5490

Mid: 825.1005

20

Open: 826.0500

Close: 822.9840

Mid: 824.6250

21

Open: 822.3320

Close: 826.9470

Mid: 824.0535

22

Open: 827.1810

Close: 830.8120

Mid: 829.2330

23

Open: 831.0840

Close: 833.0970

Mid: 833.7835

24

Open: 833.0970

Close: 833.2790

Mid: 833.2470

25

Open: 833.2790

Close: 834.4690

Mid: 834.2810

26

Open: 811.7300

Close: 833.0430

Mid: 822.6575

27

Open: 831.4040

Close: 825.3700

Mid: 826.9630

28

Open: 824.8200

Close: 814.2990

Mid: 818.3940

29

Open: 815.5870

Close: 816.0270

Mid: 815.4120

30

Open: 816.3070

Close: 813.2550

Mid: 814.5280

31

Open: 813.2550

Close: 813.9250

Mid: 813.5900

April - 2018

SunMonTueWedThuFriSat
1

Open: 813.9250

Close: 814.9530

Mid: 813.9740

2

Open: 798.7280

Close: 796.8920

Mid: 798.0160

3

Open: 813.0240

Close: 809.3390

Mid: 812.0130

4

Open: 809.3110

Close: 816.1160

Mid: 813.8085

5

Open: 816.4170

Close: 814.0100

Mid: 816.4135

6

Open: 815.9620

Close: 820.0520

Mid: 819.5415

7

Open: 820.0520

Close: 820.4110

Mid: 820.1645

8

Open: 820.4110

Close: 821.8750

Mid: 820.9200

9

Open: 822.0640

Close: 822.7740

Mid: 819.5045

10

Open: 822.9230

Close: 825.5730

Mid: 823.8000

11

Open: 825.7740

Close: 827.2680

Mid: 826.4385

12

Open: 826.7810

Close: 829.7600

Mid: 828.3270

13

Open: 828.6470

Close: 830.2420

Mid: 831.9640

14

Open: 830.2420

Close: 830.2420

Mid: 830.2420

15

Open: 830.2420

Close: 832.0740

Mid: 831.4150

16

Open: 832.0920

Close: 831.2550

Mid: 832.5125

17

Open: 831.1560

Close: 827.8640

Mid: 829.2375

18

Open: 826.0980

Close: 828.8820

Mid: 828.3320

19

Open: 828.9510

Close: 823.3520

Mid: 825.0355

20

Open: 822.3140

Close: 819.4830

Mid: 821.0355

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KRW exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

The Pound-to-Australian Dollar Forecast for the Week Ahead: Compressio…

Momentum does appear to reside with Sterling from a technical standpoint and we would therefore...

Australian Dollar Extends Broad Recovery while Strategists Call for Hi…

The Australian Dollar extended its nascent recovery into the final session of the week as...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

Small Business Finance Roundtable

The Reserve Bank hosted a roundtable discussion on small business finance.

Today's Official Exchange Rates from the Reserve Bank of Australia