Live AUD to KRW conversion showing the most competitive exchange rates on the currency market.

1 AUD = 844.4600 KRW

1 KRW to AUD = 0.0012

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 820.8151 814.9039 Spreads Data from IMTI
International Payment: Independent 836.8599
830.9486 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 810.6816 800.8859 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 831.7931
819.1262 Home delivery, airport collection
Cash/Travel: High Street Providers 810.6816 802.2370
Cash/Travel: TravelFX 836.8599
830.9486 Online Exclusive

AUD/KRW Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting AUD To KRW

Convert AUD:
To KRW:
1
844.4600
10
8,444.6000
50
42,223.0000
100
84,446.0000
500
422,230.0000
1,000
844,460.0000
Convert AUD:
To KRW:
2,500
2,111,150.0000
5,000
4,222,300.0000
7,500
6,333,450.0000
10,000
8,444,600.0000
50,000
42,223,000.0000
1,00,000
84,446,000.0000

Exchange Rate History for AUD To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 870.7040

Close: 869.9740

Mid: 867.9670

2

Open: 869.7050

Close: 864.7930

Mid: 865.9820

3

Open: 864.6670

Close: 870.9930

Mid: 870.4495

4

Open: 870.8120

Close: 870.5650

Mid: 871.5550

5

Open: 871.0840

Close: 867.5030

Mid: 866.8180

6

Open: 867.5030

Close: 876.8960

Mid: 871.7140

7

Open: 867.5030

Close: 876.8960

Mid: 871.7140

8

Open: 867.5030

Close: 876.8960

Mid: 871.7140

9

Open: 876.5970

Close: 883.5170

Mid: 880.7795

10

Open: 884.0110

Close: 884.6470

Mid: 882.8070

11

Open: 884.2550

Close: 883.3540

Mid: 884.1115

12

Open: 883.0210

Close: 879.5500

Mid: 881.5325

13

Open: 879.5230

Close: 881.2950

Mid: 879.3955

14

Open: 879.5230

Close: 881.2950

Mid: 879.3955

15

Open: 879.5230

Close: 881.2950

Mid: 879.3955

16

Open: 882.0990

Close: 884.5410

Mid: 882.6000

17

Open: 884.3900

Close: 877.4830

Mid: 881.6640

18

Open: 876.7400

Close: 883.8900

Mid: 880.9920

19

Open: 884.0230

Close: 888.1040

Mid: 887.4960

20

Open: 888.0000

Close: 887.2010

Mid: 886.2855

21

Open: 888.0000

Close: 887.2010

Mid: 886.2855

22

Open: 888.0000

Close: 887.2010

Mid: 886.2855

23

Open: 887.4300

Close: 881.5690

Mid: 883.4105

24

Open: 880.5420

Close: 886.1740

Mid: 882.5600

25

Open: 885.9450

Close: 879.5010

Mid: 880.9640

26

Open: 879.3640

Close: 880.7380

Mid: 877.6430

27

Open: 880.7900

Close: 889.2990

Mid: 883.9200

28

Open: 880.7900

Close: 889.2990

Mid: 883.9200

29

Open: 880.7900

Close: 889.2990

Mid: 883.9200

30

Open: 889.0180

Close: 883.6370

Mid: 886.2510

31

Open: 883.8410

Close: 872.4980

Mid: 877.7965

February - 2017

SunMonTueWedThuFriSat
1

Open: 872.8010

Close: 874.5730

Mid: 873.8025

2

Open: 874.6770

Close: 875.4340

Mid: 874.6635

3

Open: 876.0100

Close: 874.3940

Mid: 874.9890

4

Open: 876.0100

Close: 874.3940

Mid: 874.9890

5

Open: 876.0100

Close: 874.3940

Mid: 874.9890

6

Open: 871.6010

Close: 869.0130

Mid: 868.9555

7

Open: 869.2240

Close: 871.9600

Mid: 871.5880

8

Open: 872.0810

Close: 875.0080

Mid: 874.0140

9

Open: 874.5460

Close: 876.8800

Mid: 874.2215

10

Open: 876.9220

Close: 879.6620

Mid: 879.0495

11

Open: 876.9220

Close: 879.6620

Mid: 879.0495

12

Open: 876.9220

Close: 879.6620

Mid: 879.0495

13

Open: 880.8370

Close: 877.5510

Mid: 880.7420

14

Open: 877.6470

Close: 872.2810

Mid: 874.7020

15

Open: 871.9030

Close: 874.1830

Mid: 874.6790

16

Open: 874.5650

Close: 878.0940

Mid: 876.2370

17

Open: 877.9840

Close: 881.8810

Mid: 880.9685

18

Open: 877.9840

Close: 881.8810

Mid: 880.9685

19

Open: 877.9840

Close: 881.8810

Mid: 880.9685

20

Open: 883.0190

Close: 879.9120

Mid: 880.1155

21

Open: 880.2150

Close: 876.6170

Mid: 878.3570

22

Open: 876.4290

Close: 877.3100

Mid: 878.3490

23

Open: 877.3390

Close: 872.8470

Mid: 874.1065

24

Open: 873.5960

Close: 867.3750

Mid: 868.0485

25

Open: 873.5960

Close: 867.3750

Mid: 868.0485

26

Open: 873.5960

Close: 867.3750

Mid: 868.0485

27

Open: 865.8130

Close: 869.5620

Mid: 868.8780

28

Open: 869.5780

Close: 869.4580

Mid: 866.7610

March - 2017

SunMonTueWedThuFriSat
1

Open: 869.4580

Close: 874.4490

Mid: 872.2250

2

Open: 874.4820

Close: 870.8250

Mid: 871.7995

3

Open: 870.5930

Close: 874.3120

Mid: 871.4440

4

Open: 870.5930

Close: 874.3120

Mid: 871.4440

5

Open: 870.5930

Close: 874.3120

Mid: 871.4440

6

Open: 874.7400

Close: 874.7920

Mid: 875.7050

7

Open: 874.8990

Close: 872.4320

Mid: 874.5910

8

Open: 872.3290

Close: 868.9600

Mid: 869.2555

9

Open: 868.9100

Close: 870.1080

Mid: 868.9085

10

Open: 869.5870

Close: 866.9980

Mid: 867.5255

11

Open: 869.5870

Close: 866.9980

Mid: 867.5255

12

Open: 869.5870

Close: 866.9980

Mid: 867.5255

13

Open: 865.2640

Close: 868.4250

Mid: 866.3395

14

Open: 868.2360

Close: 868.9700

Mid: 868.0000

15

Open: 868.5390

Close: 868.5530

Mid: 868.8455

16

Open: 868.6000

Close: 865.1400

Mid: 866.2870

17

Open: 865.3780

Close: 869.2090

Mid: 868.2145

18

Open: 865.3780

Close: 869.2090

Mid: 868.2145

19

Open: 865.3780

Close: 869.2090

Mid: 868.2145

20

Open: 867.7370

Close: 860.4570

Mid: 864.0530

21

Open: 860.4510

Close: 863.1180

Mid: 861.6935

22

Open: 863.5680

Close: 857.1880

Mid: 858.5370

23

Open: 856.9380

Close: 855.1760

Mid: 856.1060

24

Open: 856.0610

Close: 849.8950

Mid: 852.4705

25

Open: 856.0610

Close: 849.8950

Mid: 852.4705

26

Open: 856.0610

Close: 849.8950

Mid: 852.4705

27

Open: 847.9700

Close: 845.0210

Mid: 846.3140

28

Open: 844.9030

Close: 850.7050

Mid: 847.8210

29

Open: 851.0340

Close: 851.7890

Mid: 852.2495

30

Open: 851.6280

Close: 854.1790

Mid: 854.4915

31

Open: 854.0790

Close: 852.2740

Mid: 853.0075

April - 2017

SunMonTueWedThuFriSat
1

Open: 854.0790

Close: 852.2740

Mid: 853.0075

2

Open: 854.0790

Close: 852.2740

Mid: 853.0075

3

Open: 852.2280

Close: 849.1980

Mid: 849.8670

4

Open: 849.2390

Close: 850.2400

Mid: 849.4360

5

Open: 850.2100

Close: 854.2740

Mid: 852.1830

6

Open: 854.4000

Close: 852.6870

Mid: 853.0950

7

Open: 852.7050

Close: 853.1310

Mid: 853.1495

8

Open: 852.7050

Close: 853.1310

Mid: 853.1495

9

Open: 852.7050

Close: 853.1310

Mid: 853.1495

10

Open: 852.1860

Close: 856.8390

Mid: 854.5915

11

Open: 857.0030

Close: 858.8200

Mid: 857.2860

12

Open: 858.7740

Close: 853.5360

Mid: 855.4325

13

Open: 853.9950

Close: 858.3660

Mid: 856.1180

14

Open: 858.5600

Close: 860.8170

Mid: 859.1210

15

Open: 858.5600

Close: 860.8170

Mid: 859.1210

16

Open: 858.5600

Close: 860.8170

Mid: 859.1210

17

Open: 859.6720

Close: 859.1890

Mid: 859.8315

18

Open: 858.9670

Close: 863.2840

Mid: 850.4275

19

Open: 863.3520

Close: 856.6490

Mid: 858.2890

20

Open: 856.9390

Close: 856.0450

Mid: 855.3225

21

Open: 856.1890

Close: 854.9200

Mid: 855.0660

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

GBP/AUD: Upside Progress Could Be Capped in Coming Week

The Pound to Australian Dollar rose strongly in the previous week after Theresa May’s announcement...

Australian Dollar Looking Increasingly Fragile

GBP/AUD has risen strongly over recent sessions and achieved levels which change the whole outlook...

Australian Dollar Ignores RBA Minutes But Weakens on Devaluation of Ir…

Markets surprised by lack of reaction to minutes but then Aussie falls following softening in...

Australian Dollar a Sell, Pound a Buy say Analysts

Two major institutional strategists have come out to call the GBP/AUD exchange rate higher in...

Australian Dollar Softer after Easter Break but Could Still Push Sterl…

GBP/AUD is showing bearish potential after rotating lower after encountering resistance at the 200-day MA...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia