Best Australian Dollar / South Korean Won Exchange Rate Today: 862.8800
Search for the best south korean won rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 AUD = 862.8800 KRW (-0.02% )
Inverted: 1 KRW = 0.0012 AUD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
862.8800 | 0 | 854.2512 |
![]() |
||
![]() |
859.4285 (indicative) |
0 | 859.4285 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
![]() |
856.8398 (indicative) |
0 | 856.8398 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
855.1141 | 0 | 855.1141 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
838.7194 (upper range) |
Variable | 838.7194 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
832.6792 (lower range) |
Variable | 832.6792 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
824.0504 | 0 | 824.0504 | International Payments and Transfers | ||
Airport Pickup ![]() |
849.9368 | 0 | 849.9368 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
AUD/KRW Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 859.1860 Close: 864.0710 Mid: 864.4215 | 3 Open: 864.0190 Close: 860.9240 Mid: 861.8285 | 4 Open: 860.9820 Close: 869.3630 Mid: 866.6770 | 5 Open: 869.1900 Close: 860.6000 Mid: 865.5065 | 6 Open: 860.6730 Close: 862.5170 Mid: 858.6480 | 7 Open: 860.6730 Close: 862.5170 Mid: 858.6480 |
8 | 9 Open: 862.9820 Close: 856.8820 Mid: 861.1775 | 10 Open: 856.9820 Close: 854.8690 Mid: 857.3855 | 11 Open: 854.7460 Close: 857.7080 Mid: 859.3010 | 12 Open: 857.5340 Close: 863.9890 Mid: 861.0945 | 13 Open: 864.1690 Close: 863.5700 Mid: 862.8985 | 14 Open: 864.1690 Close: 863.5700 Mid: 862.8985 |
15 | 16 Open: 862.7180 Close: 863.2270 Mid: 862.8090 | 17 Open: 863.8620 Close: 864.4660 Mid: 862.7185 | 18 Open: 864.4540 Close: 859.3450 Mid: 862.8950 | 19 Open: 859.4250 Close: 851.8530 Mid: 853.8975 | 20 Open: 851.8300 Close: 857.8670 Mid: 855.3805 | 21 Open: 851.8300 Close: 857.8670 Mid: 855.3805 |
22 | 23 Open: 857.6660 Close: 864.8960 Mid: 860.7335 | 24 Open: 864.8790 Close: 868.9920 Mid: 867.7625 | 25 Open: 869.0510 Close: 875.7410 Mid: 874.7515 | 26 Open: 875.7510 Close: 876.9400 Mid: 876.4600 | 27 Open: 876.9530 Close: 875.5390 Mid: 876.3675 | 28 Open: 876.9530 Close: 875.5390 Mid: 876.3675 |
29 | 30 Open: 873.5980 Close: 869.7220 Mid: 871.4005 | 31 Open: 869.6720 Close: 870.1500 Mid: 867.8940 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 870.1550 Close: 871.9800 Mid: 870.2740 | 2 Open: 872.0220 Close: 867.0680 Mid: 871.1375 | 3 Open: 867.0530 Close: 863.6430 Mid: 866.4715 | 4 Open: 867.0530 Close: 863.6430 Mid: 866.4715 | |||
5 | 6 Open: 860.8650 Close: 868.5040 Mid: 864.3795 | 7 Open: 868.5420 Close: 874.0630 Mid: 870.5145 | 8 Open: 874.0660 Close: 873.0420 Mid: 874.8600 | 9 Open: 873.1740 Close: 877.1990 Mid: 876.8965 | 10 Open: 877.1910 Close: 876.7680 Mid: 877.2675 | 11 Open: 877.1910 Close: 876.7680 Mid: 877.2675 |
12 | 13 Open: 876.7060 Close: 887.0350 Mid: 882.3320 | 14 Open: 886.9930 Close: 889.3660 Mid: 884.1780 | 15 Open: 889.3910 Close: 886.6080 Mid: 888.1790 | 16 Open: 886.5300 Close: 887.2520 Mid: 886.7000 | 17 Open: 887.1510 Close: 891.0260 Mid: 889.1375 | 18 Open: 887.1510 Close: 891.0260 Mid: 889.1375 |
19 | 20 Open: 890.6990 Close: 895.6860 Mid: 892.9135 | 21 Open: 895.6290 Close: 895.1850 Mid: 895.3610 | 22 Open: 895.1090 Close: 886.4330 Mid: 890.2940 | 23 Open: 886.4790 Close: 883.7630 Mid: 886.7390 | 24 Open: 883.7460 Close: 884.0390 Mid: 885.1060 | 25 Open: 883.7460 Close: 884.0390 Mid: 885.1060 |
26 | 27 Open: 885.0010 Close: 888.4330 Mid: 886.6925 | 28 Open: 888.4330 Close: 890.5580 Mid: 888.5630 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 890.5630 Close: 882.7400 Mid: 884.0000 | 2 Open: 882.7400 Close: 882.7090 Mid: 883.8505 | 3 Open: 882.7760 Close: 876.8150 Mid: 879.8125 | 4 Open: 882.7760 Close: 876.8150 Mid: 879.8125 | |||
5 | 6 Open: 875.0860 Close: 873.9010 Mid: 875.1355 | 7 Open: 873.8470 Close: 867.6590 Mid: 871.4570 | 8 Open: 867.6560 Close: 867.5000 Mid: 869.2610 | 9 Open: 867.5020 Close: 873.5780 Mid: 871.5830 | 10 Open: 873.5780 Close: 868.4220 Mid: 870.4440 | 11 Open: 873.5780 Close: 868.4220 Mid: 870.4440 |
12 | 13 Open: 872.1990 Close: 864.7110 Mid: 870.1730 | 14 Open: 864.6870 Close: 872.0460 Mid: 869.6265 | 15 Open: 871.7080 Close: 869.4030 Mid: 872.6070 | 16 Open: 869.4580 Close: 866.6880 Mid: 870.5805 | 17 Open: 866.5940 Close: 878.7690 Mid: 873.0490 | 18 Open: 866.5940 Close: 878.7690 Mid: 873.0490 |
19 | 20 Open: 879.4810 Close: 876.7240 Mid: 876.3310 | 21 Open: 876.6340 Close: 869.3680 Mid: 872.9610 | 22 Open: 869.4060 Close: 868.0940 Mid: 872.1455 | 23 Open: 868.1390 Close: 860.0730 Mid: 864.3480 | 24 Open: 860.1180 Close: 860.9760 Mid: 862.4695 | 25 Open: 860.1180 Close: 860.9760 Mid: 862.4695 |
26 | 27 Open: 862.1180 Close: 863.5450 Mid: 863.2480 | 28 Open: 863.5150 Close: 870.4140 Mid: 866.5175 | 29 Open: 870.3330 Close: 873.1240 Mid: 870.1195 | 30 Open: 873.0110 Close: 870.6750 Mid: 870.7480 | 31 Open: 870.6510 Close: 873.1660 Mid: 870.7770 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 870.6510 Close: 873.1660 Mid: 870.7770 | ||||||
2 | 3 Open: 873.7290 Close: 887.8580 Mid: 881.2830 | 4 Open: 887.8770 Close: 884.8060 Mid: 886.5690 | 5 Open: 884.8740 Close: 885.2320 Mid: 882.9500 | 6 Open: 885.2510 Close: 879.8940 Mid: 883.0620 | 7 Open: 879.9470 Close: 878.1040 Mid: 879.1490 | 8 Open: 879.9470 Close: 878.1040 Mid: 879.1490 |
9 | 10 Open: 876.1350 Close: 877.3680 Mid: 878.4225 | 11 Open: 877.3680 Close: 879.9540 Mid: 879.8190 | 12 Open: 879.8690 Close: 885.1790 Mid: 884.3535 | 13 Open: 885.2280 Close: 882.8750 Mid: 884.8075 | 14 Open: 882.8120 Close: 874.8220 Mid: 879.8505 | 15 Open: 882.8120 Close: 874.8220 Mid: 879.8505 |
16 | 17 Open: 874.4820 Close: 884.1570 Mid: 879.2860 | 18 Open: 884.1090 Close: 887.5510 Mid: 886.5205 | 19 Open: 887.5130 Close: 893.0080 Mid: 890.1995 | 20 Open: 893.1390 Close: 892.6940 Mid: 892.7700 | 21 Open: 892.6740 Close: 890.5820 Mid: 890.7720 | 22 Open: 892.6740 Close: 890.5820 Mid: 890.7720 |
23 | 24 Open: 891.3460 Close: 892.5620 Mid: 891.8140 | 25 Open: 892.6110 Close: 888.9080 Mid: 890.8440 | 26 Open: 888.8730 Close: 883.4160 Mid: 885.1645 | 27 Open: 883.4300 Close: 888.3220 Mid: 887.0790 | 28 Open: 888.5530 Close: 884.4860 Mid: 885.4155 | 29 Open: 888.5530 Close: 884.4860 Mid: 885.4155 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 884.9500 Close: 890.3260 Mid: 888.2545 | 2 Open: 890.3930 Close: 894.6270 Mid: 893.4230 | 3 Open: 894.6360 Close: 890.9560 Mid: 890.9755 | 4 Open: 891.0360 Close: 885.6630 Mid: 886.3585 | 5 Open: 885.7490 Close: 888.8700 Mid: 886.9930 | 6 Open: 885.7490 Close: 888.8700 Mid: 886.9930 | |
7 | 8 Open: 889.2060 Close: 897.4810 Mid: 894.3255 | 9 Open: 897.4900 Close: 896.8160 Mid: 895.8615 | 10 Open: 896.8700 Close: 893.5830 Mid: 895.4065 | 11 Open: 893.5490 Close: 892.1880 Mid: 894.1905 | 12 Open: 892.2360 Close: 891.4710 Mid: 891.4710 | 13 Open: 892.2360 Close: 891.4710 Mid: 891.4710 |
14 | 15 Open: 892.9760 Close: 894.9570 Mid: 893.2395 | 16 Open: 894.8460 Close: 893.3850 Mid: 894.1605 | 17 Open: 893.3760 Close: 888.7180 Mid: 890.9060 | 18 Open: 888.7950 Close: 883.0830 Mid: 885.4675 | 19 Open: 883.1310 Close: 880.5110 Mid: 883.2040 | 20 Open: 883.1310 Close: 880.5110 Mid: 883.2040 |
21 | 22 Open: 881.6320 Close: 874.1980 Mid: 877.0605 | 23 Open: 874.2650 Close: 872.8600 Mid: 873.1860 | 24 Open: 872.8020 Close: 862.9260 Mid: 867.7395 | 25 Open: 862.8640 Close: 866.0120 Mid: 864.0080 | 26 Open: 866.0640 Close: 863.4250 Mid: 864.6725 | 27 Open: 866.0640 Close: 863.4250 Mid: 864.6725 |
28 | 29 Open: 863.8220 Close: 866.2680 Mid: 865.0395 | 30 Open: 866.3020 Close: 860.3430 Mid: 862.3485 | 31 Open: 860.3340 Close: 858.9660 Mid: 858.7465 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 858.8700 Close: 862.3830 Mid: 861.3495 | 2 Open: 862.3690 Close: 862.8320 Mid: 862.7340 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Dollar Setback Can Extend on 'Confusing' Jobs Report
June 02, 2023

British Pound Favoured by Strategists at UBS
June 02, 2023