Best AUD to KRW Exchange Rate Today: 906.5400
Compare international payments, cash buys, travel money
Live AUD to KRW conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
898.3811 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
881.1569 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
874.8111 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
898.3811 | 0% Commission | |
|
Airport Pickup 
|
892.9419 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to South Korean Won (KRW)
Exchange Rate Today for Converting AUD To KRW
| Convert AUD: To KRW: |
1 906.5400 |
10 9,065.4000 |
50 45,327.0000 |
100 90,654.0000 |
500 453,270.0000 |
1,000 906,540.0000 |
| Convert AUD: To KRW: |
2,500 2,266,350.0000 |
5,000 4,532,700.0000 |
7,500 6,799,050.0000 |
10,000 9,065,400.0000 |
50,000 45,327,000.0000 |
1,00,000 90,654,000.0000 |
Exchange Rate History for AUD To KRW: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 870.7040 Close: 869.9740 Mid: 867.9670 | 2 Open: 869.7050 Close: 864.7930 Mid: 865.9820 | 3 Open: 864.6670 Close: 870.9930 Mid: 870.4495 | 4 Open: 870.8120 Close: 870.5650 Mid: 871.5550 | 5 Open: 871.0840 Close: 867.5030 Mid: 866.8180 | 6 Open: 867.5030 Close: 876.8960 Mid: 871.7140 | 7 Open: 867.5030 Close: 876.8960 Mid: 871.7140 |
8 Open: 867.5030 Close: 876.8960 Mid: 871.7140 | 9 Open: 876.5970 Close: 883.5170 Mid: 880.7795 | 10 Open: 884.0110 Close: 884.6470 Mid: 882.8070 | 11 Open: 884.2550 Close: 883.3540 Mid: 884.1115 | 12 Open: 883.0210 Close: 879.5500 Mid: 881.5325 | 13 Open: 879.5230 Close: 881.2950 Mid: 879.3955 | 14 Open: 879.5230 Close: 881.2950 Mid: 879.3955 |
15 Open: 879.5230 Close: 881.2950 Mid: 879.3955 | 16 Open: 882.0990 Close: 884.5410 Mid: 882.6000 | 17 Open: 884.3900 Close: 877.4830 Mid: 881.6640 | 18 Open: 876.7400 Close: 883.8900 Mid: 880.9920 | 19 Open: 884.0230 Close: 888.1040 Mid: 887.4960 | 20 Open: 888.0000 Close: 887.2010 Mid: 886.2855 | 21 Open: 888.0000 Close: 887.2010 Mid: 886.2855 |
22 Open: 888.0000 Close: 887.2010 Mid: 886.2855 | 23 Open: 887.4300 Close: 881.5690 Mid: 883.4105 | 24 Open: 880.5420 Close: 886.1740 Mid: 882.5600 | 25 Open: 885.9450 Close: 879.5010 Mid: 880.9640 | 26 Open: 879.3640 Close: 880.7380 Mid: 877.6430 | 27 Open: 880.7900 Close: 889.2990 Mid: 883.9200 | 28 Open: 880.7900 Close: 889.2990 Mid: 883.9200 |
29 Open: 880.7900 Close: 889.2990 Mid: 883.9200 | 30 Open: 889.0180 Close: 883.6370 Mid: 886.2510 | 31 Open: 883.8410 Close: 872.4980 Mid: 877.7965 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 872.8010 Close: 874.5730 Mid: 873.8025 | 2 Open: 874.6770 Close: 875.4340 Mid: 874.6635 | 3 Open: 876.0100 Close: 874.3940 Mid: 874.9890 | 4 Open: 876.0100 Close: 874.3940 Mid: 874.9890 | |||
5 Open: 876.0100 Close: 874.3940 Mid: 874.9890 | 6 Open: 871.6010 Close: 869.0130 Mid: 868.9555 | 7 Open: 869.2240 Close: 871.9600 Mid: 871.5880 | 8 Open: 872.0810 Close: 875.0080 Mid: 874.0140 | 9 Open: 874.5460 Close: 876.8800 Mid: 874.2215 | 10 Open: 876.9220 Close: 879.6620 Mid: 879.0495 | 11 Open: 876.9220 Close: 879.6620 Mid: 879.0495 |
12 Open: 876.9220 Close: 879.6620 Mid: 879.0495 | 13 Open: 880.8370 Close: 877.5510 Mid: 880.7420 | 14 Open: 877.6470 Close: 872.2810 Mid: 874.7020 | 15 Open: 871.9030 Close: 874.1830 Mid: 874.6790 | 16 Open: 874.5650 Close: 878.0940 Mid: 876.2370 | 17 Open: 877.9840 Close: 881.8810 Mid: 880.9685 | 18 Open: 877.9840 Close: 881.8810 Mid: 880.9685 |
19 Open: 877.9840 Close: 881.8810 Mid: 880.9685 | 20 Open: 883.0190 Close: 879.9120 Mid: 880.1155 | 21 Open: 880.2150 Close: 876.6170 Mid: 878.3570 | 22 Open: 876.4290 Close: 877.3100 Mid: 878.3490 | 23 Open: 877.3390 Close: 872.8470 Mid: 874.1065 | 24 Open: 873.5960 Close: 867.3750 Mid: 868.0485 | 25 Open: 873.5960 Close: 867.3750 Mid: 868.0485 |
26 Open: 873.5960 Close: 867.3750 Mid: 868.0485 | 27 Open: 865.8130 Close: 869.5620 Mid: 868.8780 | 28 Open: 869.5780 Close: 869.4580 Mid: 866.7610 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 869.4580 Close: 874.4490 Mid: 872.2250 | 2 Open: 874.4820 Close: 870.8250 Mid: 871.7995 | 3 Open: 870.5930 Close: 874.3120 Mid: 871.4440 | 4 Open: 870.5930 Close: 874.3120 Mid: 871.4440 | |||
5 Open: 870.5930 Close: 874.3120 Mid: 871.4440 | 6 Open: 874.7400 Close: 874.7920 Mid: 875.7050 | 7 Open: 874.8990 Close: 872.4320 Mid: 874.5910 | 8 Open: 872.3290 Close: 868.9600 Mid: 869.2555 | 9 Open: 868.9100 Close: 870.1080 Mid: 868.9085 | 10 Open: 869.5870 Close: 866.9980 Mid: 867.5255 | 11 Open: 869.5870 Close: 866.9980 Mid: 867.5255 |
12 Open: 869.5870 Close: 866.9980 Mid: 867.5255 | 13 Open: 865.2640 Close: 868.4250 Mid: 866.3395 | 14 Open: 868.2360 Close: 868.9700 Mid: 868.0000 | 15 Open: 868.5390 Close: 868.5530 Mid: 868.8455 | 16 Open: 868.6000 Close: 865.1400 Mid: 866.2870 | 17 Open: 865.3780 Close: 869.2090 Mid: 868.2145 | 18 Open: 865.3780 Close: 869.2090 Mid: 868.2145 |
19 Open: 865.3780 Close: 869.2090 Mid: 868.2145 | 20 Open: 867.7370 Close: 860.4570 Mid: 864.0530 | 21 Open: 860.4510 Close: 863.1180 Mid: 861.6935 | 22 Open: 863.5680 Close: 857.1880 Mid: 858.5370 | 23 Open: 856.9380 Close: 855.1760 Mid: 856.1060 | 24 Open: 856.0610 Close: 849.8950 Mid: 852.4705 | 25 Open: 856.0610 Close: 849.8950 Mid: 852.4705 |
26 Open: 856.0610 Close: 849.8950 Mid: 852.4705 | 27 Open: 847.9700 Close: 845.0210 Mid: 846.3140 | 28 Open: 844.9030 Close: 850.7050 Mid: 847.8210 | 29 Open: 851.0340 Close: 851.7890 Mid: 852.2495 | 30 Open: 851.6280 Close: 854.1790 Mid: 854.4915 | 31 Open: 854.0790 Close: 852.2740 Mid: 853.0075 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 854.0790 Close: 852.2740 Mid: 853.0075 | ||||||
2 Open: 854.0790 Close: 852.2740 Mid: 853.0075 | 3 Open: 852.2280 Close: 849.1980 Mid: 849.8670 | 4 Open: 849.2390 Close: 850.2400 Mid: 849.4360 | 5 Open: 850.2100 Close: 854.2740 Mid: 852.1830 | 6 Open: 854.4000 Close: 852.6870 Mid: 853.0950 | 7 Open: 852.7050 Close: 853.1310 Mid: 853.1495 | 8 Open: 852.7050 Close: 853.1310 Mid: 853.1495 |
9 Open: 852.7050 Close: 853.1310 Mid: 853.1495 | 10 Open: 852.1860 Close: 856.8390 Mid: 854.5915 | 11 Open: 857.0030 Close: 858.8200 Mid: 857.2860 | 12 Open: 858.7740 Close: 853.5360 Mid: 855.4325 | 13 Open: 853.9950 Close: 858.3660 Mid: 856.1180 | 14 Open: 858.5600 Close: 860.8170 Mid: 859.1210 | 15 Open: 858.5600 Close: 860.8170 Mid: 859.1210 |
16 Open: 858.5600 Close: 860.8170 Mid: 859.1210 | 17 Open: 859.6720 Close: 859.1890 Mid: 859.8315 | 18 Open: 858.9670 Close: 863.2840 Mid: 850.4275 | 19 Open: 863.3520 Close: 856.6490 Mid: 858.2890 | 20 Open: 856.9390 Close: 856.0450 Mid: 855.3225 | 21 Open: 856.1890 Close: 854.9200 Mid: 855.0660 | 22 Open: 856.1890 Close: 854.9200 Mid: 855.0660 |
23 Open: 856.1890 Close: 854.9200 Mid: 855.0660 | 24 Open: 844.4540 Close: 858.2950 Mid: 851.7975 | 25 Open: 858.3970 Close: 850.1440 Mid: 850.0095 | 26 Open: 849.7620 Close: 846.3830 Mid: 846.9890 | 27 Open: 845.7900 Close: 845.0490 Mid: 845.1660 | 28 Open: 844.3960 Close: 851.2130 Mid: 846.8750 | 29 Open: 844.3960 Close: 851.2130 Mid: 846.8750 |
30 Open: 844.3960 Close: 851.2130 Mid: 846.8750 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 847.6000 Close: 855.3710 Mid: 851.8130 | 2 Open: 855.0850 Close: 849.7010 Mid: 852.3375 | 3 Open: 850.3550 Close: 841.1140 Mid: 845.5360 | 4 Open: 840.7560 Close: 840.3890 Mid: 839.3505 | 5 Open: 840.5640 Close: 843.2250 Mid: 840.1765 | 6 Open: 840.5640 Close: 843.2250 Mid: 840.1765 | |
7 Open: 840.5640 Close: 843.2250 Mid: 840.1765 | 8 Open: 839.6990 Close: 836.8840 Mid: 838.7665 | 9 Open: 837.0190 Close: 835.4780 Mid: 834.8065 | 10 Open: 835.4380 Close: 833.4860 Mid: 835.6000 | 11 Open: 833.5880 Close: 829.2230 Mid: 830.2295 | 12 Open: 829.2790 Close: 828.9220 Mid: 830.1110 | 13 Open: 829.2790 Close: 828.9220 Mid: 830.1110 |
14 Open: 829.2790 Close: 828.9220 Mid: 830.1110 | 15 Open: 830.2700 Close: 826.9270 Mid: 830.2285 | 16 Open: 826.9770 Close: 827.4850 Mid: 827.8420 | 17 Open: 827.2070 Close: 833.2330 Mid: 829.4230 | 18 Open: 833.2780 Close: 836.9660 Mid: 836.1665 | 19 Open: 837.0480 Close: 832.2180 Mid: 834.6710 | 20 Open: 837.0480 Close: 832.2180 Mid: 834.6710 |
21 Open: 837.0480 Close: 832.2180 Mid: 834.6710 | 22 Open: 833.3720 Close: 833.5000 Mid: 833.1210 | 23 Open: 834.0100 Close: 840.8930 Mid: 838.7515 | 24 Open: 840.7180 Close: 839.0540 Mid: 838.9945 | 25 Open: 838.9650 Close: 834.4310 Mid: 836.2615 | 26 Open: 834.1810 Close: 832.2950 Mid: 832.1580 | 27 Open: 834.1810 Close: 832.2950 Mid: 832.1580 |
28 Open: 834.1810 Close: 832.2950 Mid: 832.1580 | 29 Open: 832.5000 Close: 834.8060 Mid: 833.2040 | 30 Open: 834.7390 Close: 839.0520 Mid: 837.0055 | 31 Open: 839.2190 Close: 830.4140 Mid: 833.7750 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 830.1890 Close: 826.7440 Mid: 829.6595 | 2 Open: 826.7990 Close: 832.3210 Mid: 828.5630 | 3 Open: 826.7990 Close: 832.3210 Mid: 828.5630 | ||||
4 Open: 826.7990 Close: 832.3210 Mid: 828.5630 | 5 Open: 829.7780 Close: 837.2090 Mid: 832.6710 | 6 Open: 837.4330 Close: 839.1490 Mid: 836.9865 | 7 Open: 838.9930 Close: 848.7890 Mid: 845.8170 | 8 Open: 849.1030 Close: 847.1050 Mid: 847.0155 | 9 Open: 846.1830 Close: 846.8310 Mid: 844.2425 | 10 Open: 846.1830 Close: 846.8310 Mid: 844.2425 |
11 Open: 846.1830 Close: 846.8310 Mid: 844.2425 | 12 Open: 823.4120 Close: 852.4380 Mid: 838.3600 | 13 Open: 852.4680 Close: 848.9120 Mid: 850.9805 | 14 Open: 848.5480 Close: 848.9090 Mid: 848.9570 | 15 Open: 848.9770 Close: 856.0950 Mid: 852.8900 | 16 Open: 856.0080 Close: 862.6850 Mid: 859.8950 | 17 Open: 856.0080 Close: 862.6850 Mid: 859.8950 |
18 Open: 856.0080 Close: 862.6850 Mid: 859.8950 | 19 Open: 862.3070 Close: 862.9990 Mid: 861.3765 | 20 Open: 862.9930 Close: 864.9900 Mid: 864.8910 | 21 Open: 865.2090 Close: 863.1510 Mid: 863.5730 | 22 Open: 862.4290 Close: 858.2660 Mid: 860.7765 | 23 Open: 858.1880 Close: 858.0280 Mid: 860.0010 | 24 Open: 858.1880 Close: 858.0280 Mid: 860.0010 |
25 Open: 858.1880 Close: 858.0280 Mid: 860.0010 | 26 Open: 857.3090 Close: 858.9220 Mid: 858.7970 | 27 Open: 858.8680 Close: 864.6330 Mid: 863.1345 | 28 Open: 864.6940 Close: 869.7230 Mid: 868.0895 | 29 Open: 869.8110 Close: 879.9940 Mid: 874.9500 | 30 Open: 880.0210 Close: 879.8080 Mid: 879.0995 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 880.0210 Close: 879.8080 Mid: 879.0995 | ||||||
2 Open: 880.0210 Close: 879.8080 Mid: 879.0995 | 3 Open: 880.6350 Close: 880.2840 Mid: 878.8155 | 4 Open: 880.0740 Close: 874.8380 Mid: 877.2535 | 5 Open: 874.2590 Close: 876.4110 Mid: 875.2105 | 6 Open: 876.0000 Close: 876.7350 Mid: 875.6120 | 7 Open: 876.5700 Close: 877.2540 Mid: 876.7505 | 8 Open: 876.5700 Close: 877.2540 Mid: 876.7505 |
9 Open: 876.5700 Close: 877.2540 Mid: 876.7505 | 10 Open: 876.5330 Close: 873.4650 Mid: 873.8205 | 11 Open: 873.2580 Close: 877.2240 Mid: 876.0550 | 12 Open: 877.1990 Close: 873.2810 Mid: 874.7965 | 13 Open: 873.4600 Close: 879.1660 Mid: 876.4805 | 14 Open: 878.9520 Close: 882.5040 Mid: 880.8720 | 15 Open: 878.9520 Close: 882.5040 Mid: 880.8720 |
16 Open: 878.9520 Close: 882.5040 Mid: 880.8720 | 17 Open: 883.0520 Close: 880.1770 Mid: 880.5205 | 18 Open: 880.0020 Close: 889.6960 Mid: 884.6935 | 19 Open: 889.7110 Close: 893.6660 Mid: 890.7410 | 20 Open: 893.7940 Close: 891.3770 Mid: 893.1860 | 21 Open: 891.4650 Close: 885.5400 Mid: 886.6440 | 22 Open: 891.4650 Close: 885.5400 Mid: 886.6440 |
23 Open: 891.4650 Close: 885.5400 Mid: 886.6440 | 24 Open: 884.2010 Close: 883.3760 Mid: 884.4095 | 25 Open: 883.3500 Close: 888.0240 Mid: 884.9420 | 26 Open: 888.0030 Close: 889.7590 Mid: 885.4705 | 27 Open: 889.9280 Close: 889.8250 Mid: 891.1050 | 28 Open: 889.6760 Close: 897.3850 Mid: 892.1960 | 29 Open: 889.6760 Close: 897.3850 Mid: 892.1960 |
30 Open: 889.6760 Close: 897.3850 Mid: 892.1960 | 31 Open: 897.4780 Close: 895.1950 Mid: 894.1805 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 895.2430 Close: 892.8520 Mid: 895.0515 | 2 Open: 892.7820 Close: 893.8800 Mid: 893.5960 | 3 Open: 893.3190 Close: 897.1490 Mid: 894.6090 | 4 Open: 897.3240 Close: 894.3660 Mid: 894.4810 | 5 Open: 897.3240 Close: 894.3660 Mid: 894.4810 | ||
6 Open: 897.3240 Close: 894.3660 Mid: 894.4810 | 7 Open: 893.4110 Close: 891.2170 Mid: 893.5400 | 8 Open: 890.9620 Close: 892.7620 Mid: 890.7915 | 9 Open: 893.0380 Close: 898.1040 Mid: 893.8205 | 10 Open: 898.0500 Close: 901.2680 Mid: 900.0830 | 11 Open: 901.3230 Close: 901.8260 Mid: 899.2805 | 12 Open: 901.3230 Close: 901.8260 Mid: 899.2805 |
13 Open: 901.3230 Close: 901.8260 Mid: 899.2805 | 14 Open: 901.9910 Close: 893.9200 Mid: 898.0435 | 15 Open: 893.9210 Close: 888.2090 Mid: 891.2835 | 16 Open: 888.5540 Close: 899.3360 Mid: 894.8825 | 17 Open: 899.1780 Close: 899.5550 Mid: 900.7920 | 18 Open: 899.6740 Close: 903.0800 Mid: 901.8155 | 19 Open: 899.6740 Close: 903.0800 Mid: 901.8155 |
20 Open: 899.6740 Close: 903.0800 Mid: 901.8155 | 21 Open: 903.1300 Close: 902.8460 Mid: 902.2815 | 22 Open: 902.7910 Close: 894.9380 Mid: 899.5610 | 23 Open: 894.9690 Close: 890.6450 Mid: 892.0940 | 24 Open: 890.3500 Close: 891.3730 Mid: 889.4625 | 25 Open: 891.6170 Close: 889.1390 Mid: 889.5040 | 26 Open: 891.6170 Close: 889.1390 Mid: 889.5040 |
27 Open: 891.6170 Close: 889.1390 Mid: 889.5040 | 28 Open: 886.0170 Close: 890.0580 Mid: 888.4665 | 29 Open: 891.0490 Close: 893.5860 Mid: 892.1665 | 30 Open: 893.3630 Close: 888.7870 Mid: 891.4665 | 31 Open: 888.6080 Close: 892.6330 Mid: 888.1710 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 892.8050 Close: 893.7210 Mid: 891.5730 | 2 Open: 892.8050 Close: 893.7210 Mid: 891.5730 | |||||
3 Open: 892.8050 Close: 893.7210 Mid: 891.5730 | 4 Open: 888.3690 Close: 900.1000 Mid: 895.1980 | 5 Open: 899.7950 Close: 905.2340 Mid: 902.4025 | 6 Open: 904.5320 Close: 905.1460 Mid: 905.0545 | 7 Open: 905.2670 Close: 906.6870 Mid: 904.0635 | 8 Open: 906.7720 Close: 910.6490 Mid: 911.7640 | 9 Open: 906.7720 Close: 910.6490 Mid: 911.7640 |
10 Open: 906.7720 Close: 910.6490 Mid: 911.7640 | 11 Open: 914.1710 Close: 907.4970 Mid: 909.0270 | 12 Open: 907.1490 Close: 904.8850 Mid: 904.9980 | 13 Open: 904.8980 Close: 902.8170 Mid: 903.3825 | 14 Open: 903.2130 Close: 906.8610 Mid: 905.9840 | 15 Open: 907.1550 Close: 906.4530 Mid: 905.2180 | 16 Open: 907.1550 Close: 906.4530 Mid: 905.2180 |
17 Open: 907.1550 Close: 906.4530 Mid: 905.2180 | 18 Open: 907.2850 Close: 898.8310 Mid: 901.6020 | 19 Open: 898.3780 Close: 905.4710 Mid: 902.1530 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |