Best AUD to KRW Exchange Rate Today: 820.4150
Compare international payments, cash buys, travel money
Live AUD to KRW conversion comparision showing the best exchange rates available today
Provider | Indicative Rate | Notes | Action |
Best Independent Provider ![]() |
813.0313 | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
Best Bank Rate ![]() |
797.4434 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
Worst Bank Rate ![]() |
791.7005 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
Cash Delivery / Holiday Money ![]() |
813.0313 | 0% Commission | |
Airport Pickup ![]() |
808.1088 | Booking Online prior to pickup is the key to getting a good rate |
Exchange Rate History For Converting Australian Dollar (AUD) to South Korean Won (KRW)

Exchange Rate Today for Converting AUD To KRW
Convert AUD: To KRW: |
1 820.4150 |
10 8,204.1500 |
50 41,020.7500 |
100 82,041.5000 |
500 410,207.5000 |
1,000 820,415.0000 |
Convert AUD: To KRW: |
2,500 2,051,037.5000 |
5,000 4,102,075.0000 |
7,500 6,153,112.5000 |
10,000 8,204,150.0000 |
50,000 41,020,750.0000 |
1,00,000 82,041,500.0000 |
Exchange Rate History for AUD To KRW: 2018
|
|
January - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 831.5910 Close: 830.8840 Mid: 841.4415 | 2 Open: 830.8410 Close: 831.7490 Mid: 822.1185 | 3 Open: 831.7440 Close: 832.4890 Mid: 833.1355 | 4 Open: 832.8990 Close: 834.3680 Mid: 833.2195 | 5 Open: 834.8230 Close: 834.3190 Mid: 833.2775 | 6 Open: 834.3190 Close: 834.3190 Mid: 834.3190 | |
7 Open: 834.3190 Close: 833.2080 Mid: 834.2695 | 8 Open: 833.2270 Close: 837.3520 Mid: 826.7570 | 9 Open: 837.4190 Close: 837.1670 Mid: 837.0905 | 10 Open: 836.9270 Close: 839.2190 Mid: 836.5205 | 11 Open: 839.1990 Close: 839.7890 Mid: 840.0610 | 12 Open: 839.3310 Close: 836.8300 Mid: 836.6660 | 13 Open: 836.8300 Close: 816.2180 Mid: 826.4610 |
14 Open: 816.2180 Close: 816.5550 Mid: 816.6775 | 15 Open: 816.7170 Close: 845.2760 Mid: 833.2175 | 16 Open: 845.9100 Close: 846.6830 Mid: 845.9220 | 17 Open: 846.6940 Close: 850.3720 Mid: 850.8335 | 18 Open: 851.4260 Close: 856.2600 Mid: 853.6135 | 19 Open: 855.7890 Close: 852.0100 Mid: 854.4460 | 20 Open: 852.0100 Close: 835.5440 Mid: 843.7640 |
21 Open: 835.5440 Close: 834.5090 Mid: 834.2095 | 22 Open: 834.3610 Close: 855.7930 Mid: 845.6305 | 23 Open: 854.1700 Close: 858.6200 Mid: 856.3175 | 24 Open: 857.2880 Close: 856.6870 Mid: 857.3220 | 25 Open: 856.6670 Close: 854.8600 Mid: 855.3810 | 26 Open: 854.5240 Close: 862.1520 Mid: 861.3105 | 27 Open: 862.1520 Close: 862.1520 Mid: 862.1520 |
28 Open: 862.1520 Close: 862.6050 Mid: 862.2020 | 29 Open: 862.6420 Close: 865.8310 Mid: 864.4635 | 30 Open: 865.6080 Close: 868.8090 Mid: 865.1535 | 31 Open: 867.7970 Close: 861.4760 Mid: 862.0545 |
February - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 860.9160 Close: 861.1100 Mid: 859.3075 | 2 Open: 860.0460 Close: 863.2790 Mid: 862.3390 | 3 Open: 863.2790 Close: 863.2790 Mid: 863.3760 | ||||
4 Open: 863.2790 Close: 861.8040 Mid: 862.6595 | 5 Open: 861.8430 Close: 860.7830 Mid: 861.5365 | 6 Open: 863.2870 Close: 851.7680 Mid: 856.5180 | 7 Open: 852.9370 Close: 851.2050 Mid: 852.4775 | 8 Open: 851.0330 Close: 853.3330 Mid: 850.4820 | 9 Open: 852.4930 Close: 846.6620 Mid: 848.7290 | 10 Open: 846.6620 Close: 846.6620 Mid: 846.3515 |
11 Open: 846.6620 Close: 846.9190 Mid: 846.6185 | 12 Open: 846.9240 Close: 850.7050 Mid: 848.5420 | 13 Open: 848.6490 Close: 851.9670 Mid: 850.2395 | 14 Open: 851.6310 Close: 848.5160 Mid: 845.7935 | 15 Open: 848.3240 Close: 844.5420 Mid: 846.2470 | 16 Open: 844.1520 Close: 843.6410 Mid: 845.7155 | 17 Open: 843.6410 Close: 842.7850 Mid: 843.2845 |
18 Open: 842.7850 Close: 843.0660 Mid: 843.3540 | 19 Open: 842.9380 Close: 843.6110 Mid: 843.2715 | 20 Open: 844.1680 Close: 845.1880 Mid: 846.9670 | 21 Open: 845.7380 Close: 838.1510 Mid: 842.7715 | 22 Open: 838.8270 Close: 846.5150 Mid: 844.5845 | 23 Open: 846.4340 Close: 844.0920 Mid: 842.8805 | 24 Open: 844.0920 Close: 843.7820 Mid: 843.5150 |
25 Open: 843.7820 Close: 825.6820 Mid: 833.7975 | 26 Open: 825.7890 Close: 839.5590 Mid: 834.2800 | 27 Open: 839.8170 Close: 841.9700 Mid: 840.2565 | 28 Open: 841.0680 Close: 842.5200 Mid: 841.9245 |
March - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 842.5630 Close: 839.9660 Mid: 838.3965 | 2 Open: 839.2670 Close: 838.0520 Mid: 837.2015 | 3 Open: 838.0520 Close: 836.9690 Mid: 837.6050 | ||||
4 Open: 836.9690 Close: 836.5710 Mid: 836.6465 | 5 Open: 836.6410 Close: 835.9870 Mid: 835.9975 | 6 Open: 835.2070 Close: 827.7080 Mid: 832.2975 | 7 Open: 829.3600 Close: 834.3560 Mid: 831.7145 | 8 Open: 834.2760 Close: 836.1740 Mid: 835.6745 | 9 Open: 833.8740 Close: 835.6410 Mid: 834.3640 | 10 Open: 835.6410 Close: 835.6410 Mid: 835.6410 |
11 Open: 835.6410 Close: 836.5260 Mid: 835.7395 | 12 Open: 836.3590 Close: 837.3010 Mid: 837.1760 | 13 Open: 837.3150 Close: 837.7870 Mid: 837.3705 | 14 Open: 838.1720 Close: 837.0840 Mid: 838.2865 | 15 Open: 837.2080 Close: 832.3690 Mid: 834.4095 | 16 Open: 832.2900 Close: 824.6860 Mid: 827.5200 | 17 Open: 824.6860 Close: 824.6860 Mid: 824.6860 |
18 Open: 824.6860 Close: 825.7140 Mid: 825.4565 | 19 Open: 825.6370 Close: 826.5490 Mid: 825.1005 | 20 Open: 826.0500 Close: 822.9840 Mid: 824.6250 | 21 Open: 822.3320 Close: 826.9470 Mid: 824.0535 | 22 Open: 827.1810 Close: 830.8120 Mid: 829.2330 | 23 Open: 831.0840 Close: 833.0970 Mid: 833.7835 | 24 Open: 833.0970 Close: 833.2790 Mid: 833.2470 |
25 Open: 833.2790 Close: 834.4690 Mid: 834.2810 | 26 Open: 811.7300 Close: 833.0430 Mid: 822.6575 | 27 Open: 831.4040 Close: 825.3700 Mid: 826.9630 | 28 Open: 824.8200 Close: 814.2990 Mid: 818.3940 | 29 Open: 815.5870 Close: 816.0270 Mid: 815.4120 | 30 Open: 816.3070 Close: 813.2550 Mid: 814.5280 | 31 Open: 813.2550 Close: 813.9250 Mid: 813.5900 |
April - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 813.9250 Close: 814.9530 Mid: 813.9740 | 2 Open: 798.7280 Close: 796.8920 Mid: 798.0160 | 3 Open: 813.0240 Close: 809.3390 Mid: 812.0130 | 4 Open: 809.3110 Close: 816.1160 Mid: 813.8085 | 5 Open: 816.4170 Close: 814.0100 Mid: 816.4135 | 6 Open: 815.9620 Close: 820.0520 Mid: 819.5415 | 7 Open: 820.0520 Close: 820.4110 Mid: 820.1645 |
8 Open: 820.4110 Close: 821.8750 Mid: 820.9200 | 9 Open: 822.0640 Close: 822.7740 Mid: 819.5045 | 10 Open: 822.9230 Close: 825.5730 Mid: 823.8000 | 11 Open: 825.7740 Close: 827.2680 Mid: 826.4385 | 12 Open: 826.7810 Close: 829.7600 Mid: 828.3270 | 13 Open: 828.6470 Close: 830.2420 Mid: 831.9640 | 14 Open: 830.2420 Close: 830.2420 Mid: 830.2420 |
15 Open: 830.2420 Close: 832.0740 Mid: 831.4150 | 16 Open: 832.0920 Close: 831.2550 Mid: 832.5125 | 17 Open: 831.1560 Close: 827.8640 Mid: 829.2375 | 18 Open: 826.0980 Close: 828.8820 Mid: 828.3320 | 19 Open: 828.9510 Close: 823.3520 Mid: 825.0355 | 20 Open: 822.3140 Close: 819.4830 Mid: 821.0355 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
May - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
July - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
August - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
September - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
October - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |