Best AUD to KRW Exchange Rate Today: 889.1000

1 AUD = 889.1000 KRW

1 KRW to AUD = 0.0011

Provider	Rate	Notes	Action
Best Independent Provider	881.0981	Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	864.2052	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	857.9815	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Cash Delivery / Holiday Money	881.0981	0% Commission
Airport Pickup	875.7635	Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Ask for advice on your International Payments

AUD/KRW Live Chart and Data

AUDKRW chart by TradingView

Exchange Rate History For Converting Australian Dollar (AUD) to South Korean Won (KRW)

Exchange Rate Today for Converting AUD To KRW


Convert AUD: To KRW:	1 889.1000	10 8,891.0000	50 44,455.0000	100 88,910.0000	500 444,550.0000	1,000 889,100.0000
Convert AUD: To KRW:	2,500 2,222,750.0000	5,000 4,445,500.0000	7,500 6,668,250.0000	10,000 8,891,000.0000	50,000 44,455,000.0000	1,00,000 88,910,000.0000

Exchange Rate History for AUD To KRW: 2017

January - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 870.7040

Close: 869.9740

Mid: 867.9670

Open: 869.7050

Close: 864.7930

Mid: 865.9820

Open: 864.6670

Close: 870.9930

Mid: 870.4495

Open: 870.8120

Close: 870.5650

Mid: 871.5550

Open: 871.0840

Close: 867.5030

Mid: 866.8180

Open: 867.5030

Close: 876.8960

Mid: 871.7140

Open: 867.5030

Close: 876.8960

Mid: 871.7140

Open: 867.5030

Close: 876.8960

Mid: 871.7140

Open: 876.5970

Close: 883.5170

Mid: 880.7795

Open: 884.0110

Close: 884.6470

Mid: 882.8070

Open: 884.2550

Close: 883.3540

Mid: 884.1115

Open: 883.0210

Close: 879.5500

Mid: 881.5325

Open: 879.5230

Close: 881.2950

Mid: 879.3955

Open: 879.5230

Close: 881.2950

Mid: 879.3955

Open: 879.5230

Close: 881.2950

Mid: 879.3955

Open: 882.0990

Close: 884.5410

Mid: 882.6000

Open: 884.3900

Close: 877.4830

Mid: 881.6640

Open: 876.7400

Close: 883.8900

Mid: 880.9920

Open: 884.0230

Close: 888.1040

Mid: 887.4960

Open: 888.0000

Close: 887.2010

Mid: 886.2855

Open: 888.0000

Close: 887.2010

Mid: 886.2855

Open: 888.0000

Close: 887.2010

Mid: 886.2855

Open: 887.4300

Close: 881.5690

Mid: 883.4105

Open: 880.5420

Close: 886.1740

Mid: 882.5600

Open: 885.9450

Close: 879.5010

Mid: 880.9640

Open: 879.3640

Close: 880.7380

Mid: 877.6430

Open: 880.7900

Close: 889.2990

Mid: 883.9200

Open: 880.7900

Close: 889.2990

Mid: 883.9200

Open: 880.7900

Close: 889.2990

Mid: 883.9200

Open: 889.0180

Close: 883.6370

Mid: 886.2510

Open: 883.8410

Close: 872.4980

Mid: 877.7965

February - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 872.8010

Close: 874.5730

Mid: 873.8025

Open: 874.6770

Close: 875.4340

Mid: 874.6635

Open: 876.0100

Close: 874.3940

Mid: 874.9890

Open: 876.0100

Close: 874.3940

Mid: 874.9890

Open: 876.0100

Close: 874.3940

Mid: 874.9890

Open: 871.6010

Close: 869.0130

Mid: 868.9555

Open: 869.2240

Close: 871.9600

Mid: 871.5880

Open: 872.0810

Close: 875.0080

Mid: 874.0140

Open: 874.5460

Close: 876.8800

Mid: 874.2215

Open: 876.9220

Close: 879.6620

Mid: 879.0495

Open: 876.9220

Close: 879.6620

Mid: 879.0495

Open: 876.9220

Close: 879.6620

Mid: 879.0495

Open: 880.8370

Close: 877.5510

Mid: 880.7420

Open: 877.6470

Close: 872.2810

Mid: 874.7020

Open: 871.9030

Close: 874.1830

Mid: 874.6790

Open: 874.5650

Close: 878.0940

Mid: 876.2370

Open: 877.9840

Close: 881.8810

Mid: 880.9685

Open: 877.9840

Close: 881.8810

Mid: 880.9685

Open: 877.9840

Close: 881.8810

Mid: 880.9685

Open: 883.0190

Close: 879.9120

Mid: 880.1155

Open: 880.2150

Close: 876.6170

Mid: 878.3570

Open: 876.4290

Close: 877.3100

Mid: 878.3490

Open: 877.3390

Close: 872.8470

Mid: 874.1065

Open: 873.5960

Close: 867.3750

Mid: 868.0485

Open: 873.5960

Close: 867.3750

Mid: 868.0485

Open: 873.5960

Close: 867.3750

Mid: 868.0485

Open: 865.8130

Close: 869.5620

Mid: 868.8780

Open: 869.5780

Close: 869.4580

Mid: 866.7610

March - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 869.4580

Close: 874.4490

Mid: 872.2250

Open: 874.4820

Close: 870.8250

Mid: 871.7995

Open: 870.5930

Close: 874.3120

Mid: 871.4440

Open: 870.5930

Close: 874.3120

Mid: 871.4440

Open: 870.5930

Close: 874.3120

Mid: 871.4440

Open: 874.7400

Close: 874.7920

Mid: 875.7050

Open: 874.8990

Close: 872.4320

Mid: 874.5910

Open: 872.3290

Close: 868.9600

Mid: 869.2555

Open: 868.9100

Close: 870.1080

Mid: 868.9085

Open: 869.5870

Close: 866.9980

Mid: 867.5255

Open: 869.5870

Close: 866.9980

Mid: 867.5255

Open: 869.5870

Close: 866.9980

Mid: 867.5255

Open: 865.2640

Close: 868.4250

Mid: 866.3395

Open: 868.2360

Close: 868.9700

Mid: 868.0000

Open: 868.5390

Close: 868.5530

Mid: 868.8455

Open: 868.6000

Close: 865.1400

Mid: 866.2870

Open: 865.3780

Close: 869.2090

Mid: 868.2145

Open: 865.3780

Close: 869.2090

Mid: 868.2145

Open: 865.3780

Close: 869.2090

Mid: 868.2145

Open: 867.7370

Close: 860.4570

Mid: 864.0530

Open: 860.4510

Close: 863.1180

Mid: 861.6935

Open: 863.5680

Close: 857.1880

Mid: 858.5370

Open: 856.9380

Close: 855.1760

Mid: 856.1060

Open: 856.0610

Close: 849.8950

Mid: 852.4705

Open: 856.0610

Close: 849.8950

Mid: 852.4705

Open: 856.0610

Close: 849.8950

Mid: 852.4705

Open: 847.9700

Close: 845.0210

Mid: 846.3140

Open: 844.9030

Close: 850.7050

Mid: 847.8210

Open: 851.0340

Close: 851.7890

Mid: 852.2495

Open: 851.6280

Close: 854.1790

Mid: 854.4915

Open: 854.0790

Close: 852.2740

Mid: 853.0075

April - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 854.0790

Close: 852.2740

Mid: 853.0075

Open: 854.0790

Close: 852.2740

Mid: 853.0075

Open: 852.2280

Close: 849.1980

Mid: 849.8670

Open: 849.2390

Close: 850.2400

Mid: 849.4360

Open: 850.2100

Close: 854.2740

Mid: 852.1830

Open: 854.4000

Close: 852.6870

Mid: 853.0950

Open: 852.7050

Close: 853.1310

Mid: 853.1495

Open: 852.7050

Close: 853.1310

Mid: 853.1495

Open: 852.7050

Close: 853.1310

Mid: 853.1495

Open: 852.1860

Close: 856.8390

Mid: 854.5915

Open: 857.0030

Close: 858.8200

Mid: 857.2860

Open: 858.7740

Close: 853.5360

Mid: 855.4325

Open: 853.9950

Close: 858.3660

Mid: 856.1180

Open: 858.5600

Close: 860.8170

Mid: 859.1210

Open: 858.5600

Close: 860.8170

Mid: 859.1210

Open: 858.5600

Close: 860.8170

Mid: 859.1210

Open: 859.6720

Close: 859.1890

Mid: 859.8315

Open: 858.9670

Close: 863.2840

Mid: 850.4275

Open: 863.3520

Close: 856.6490

Mid: 858.2890

Open: 856.9390

Close: 856.0450

Mid: 855.3225

Open: 856.1890

Close: 854.9200

Mid: 855.0660

Open: 856.1890

Close: 854.9200

Mid: 855.0660

Open: 856.1890

Close: 854.9200

Mid: 855.0660

Open: 844.4540

Close: 858.2950

Mid: 851.7975

Open: 858.3970

Close: 850.1440

Mid: 850.0095

Open: 849.7620

Close: 846.3830

Mid: 846.9890

Open: 845.7900

Close: 845.0490

Mid: 845.1660

Open: 844.3960

Close: 851.2130

Mid: 846.8750

Open: 844.3960

Close: 851.2130

Mid: 846.8750

Open: 844.3960

Close: 851.2130

Mid: 846.8750

May - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 847.6000

Close: 855.3710

Mid: 851.8130

Open: 855.0850

Close: 849.7010

Mid: 852.3375

Open: 850.3550

Close: 841.1140

Mid: 845.5360

Open: 840.7560

Close: 840.3890

Mid: 839.3505

Open: 840.5640

Close: 843.2250

Mid: 840.1765

Open: 840.5640

Close: 843.2250

Mid: 840.1765

Open: 840.5640

Close: 843.2250

Mid: 840.1765

Open: 839.6990

Close: 836.8840

Mid: 838.7665

Open: 837.0190

Close: 835.4780

Mid: 834.8065

Open: 835.4380

Close: 833.4860

Mid: 835.6000

Open: 833.5880

Close: 829.2230

Mid: 830.2295

Open: 829.2790

Close: 828.9220

Mid: 830.1110

Open: 829.2790

Close: 828.9220

Mid: 830.1110

Open: 829.2790

Close: 828.9220

Mid: 830.1110

Open: 830.2700

Close: 826.9270

Mid: 830.2285

Open: 826.9770

Close: 827.4850

Mid: 827.8420

Open: 827.2070

Close: 833.2330

Mid: 829.4230

Open: 833.2780

Close: 836.9660

Mid: 836.1665

Open: 837.0480

Close: 832.2180

Mid: 834.6710

Open: 837.0480

Close: 832.2180

Mid: 834.6710

Open: 837.0480

Close: 832.2180

Mid: 834.6710

Open: 833.3720

Close: 833.5000

Mid: 833.1210

Open: 834.0100

Close: 840.8930

Mid: 838.7515

Open: 840.7180

Close: 839.0540

Mid: 838.9945

Open: 838.9650

Close: 834.4310

Mid: 836.2615

Open: 834.1810

Close: 832.2950

Mid: 832.1580

Open: 834.1810

Close: 832.2950

Mid: 832.1580

Open: 834.1810

Close: 832.2950

Mid: 832.1580

Open: 832.5000

Close: 834.8060

Mid: 833.2040

Open: 834.7390

Close: 839.0520

Mid: 837.0055

Open: 839.2190

Close: 830.4140

Mid: 833.7750

June - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 830.1890

Close: 826.7440

Mid: 829.6595

Open: 826.7990

Close: 832.3210

Mid: 828.5630

Open: 826.7990

Close: 832.3210

Mid: 828.5630

Open: 826.7990

Close: 832.3210

Mid: 828.5630

Open: 829.7780

Close: 837.2090

Mid: 832.6710

Open: 837.4330

Close: 839.1490

Mid: 836.9865

Open: 838.9930

Close: 848.7890

Mid: 845.8170

Open: 849.1030

Close: 847.1050

Mid: 847.0155

Open: 846.1830

Close: 846.8310

Mid: 844.2425

Open: 846.1830

Close: 846.8310

Mid: 844.2425

Open: 846.1830

Close: 846.8310

Mid: 844.2425

Open: 823.4120

Close: 852.4380

Mid: 838.3600

Open: 852.4680

Close: 848.9120

Mid: 850.9805

Open: 848.5480

Close: 848.9090

Mid: 848.9570

Open: 848.9770

Close: 856.0950

Mid: 852.8900

Open: 856.0080

Close: 862.6850

Mid: 859.8950

Open: 856.0080

Close: 862.6850

Mid: 859.8950

Open: 856.0080

Close: 862.6850

Mid: 859.8950

Open: 862.3070

Close: 862.9990

Mid: 861.3765

Open: 862.9930

Close: 864.9900

Mid: 864.8910

Open: 865.2090

Close: 863.1510

Mid: 863.5730

Open: 862.4290

Close: 858.2660

Mid: 860.7765

Open: 858.1880

Close: 858.0280

Mid: 860.0010

Open: 858.1880

Close: 858.0280

Mid: 860.0010

Open: 858.1880

Close: 858.0280

Mid: 860.0010

Open: 857.3090

Close: 858.9220

Mid: 858.7970

Open: 858.8680

Close: 864.6330

Mid: 863.1345

Open: 864.6940

Close: 869.7230

Mid: 868.0895

Open: 869.8110

Close: 879.9940

Mid: 874.9500

Open: 880.0210

Close: 879.8080

Mid: 879.0995

July - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 880.0210

Close: 879.8080

Mid: 879.0995

Open: 880.0210

Close: 879.8080

Mid: 879.0995

Open: 880.6350

Close: 880.2840

Mid: 878.8155

Open: 880.0740

Close: 874.8380

Mid: 877.2535

Open: 874.2590

Close: 876.4110

Mid: 875.2105

Open: 876.0000

Close: 876.7350

Mid: 875.6120

Open: 876.5700

Close: 877.2540

Mid: 876.7505

Open: 876.5700

Close: 877.2540

Mid: 876.7505

Open: 876.5700

Close: 877.2540

Mid: 876.7505

Open: 876.5330

Close: 873.4650

Mid: 873.8205

Open: 873.2580

Close: 877.2240

Mid: 876.0550

Open: 877.1990

Close: 873.2810

Mid: 874.7965

Open: 873.4600

Close: 879.1660

Mid: 876.4805

Open: 878.9520

Close: 882.5040

Mid: 880.8720

Open: 878.9520

Close: 882.5040

Mid: 880.8720

Open: 878.9520

Close: 882.5040

Mid: 880.8720

Open: 883.0520

Close: 880.1770

Mid: 880.5205

Open: 880.0020

Close: 889.6960

Mid: 884.6935

Open: 889.7110

Close: 893.6660

Mid: 890.7410

Open: 893.7940

Close: 891.3770

Mid: 893.1860

Open: 891.4650

Close: 885.5400

Mid: 886.6440

Open: 891.4650

Close: 885.5400

Mid: 886.6440

Open: 891.4650

Close: 885.5400

Mid: 886.6440

Open: 884.2010

Close: 883.3760

Mid: 884.4095

Open: 883.3500

Close: 888.0240

Mid: 884.9420

August - 2017

September - 2017

October - 2017

November - 2017

December - 2017

For full historical data please visit: AUD/KRW exchange rate history pages for the past 365 days For full historical data please visit: AUD/KRW exchange rate history pages for the year 2017 \| 2016 \| 2015 \| 2014 \| 2013 \| 2012


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31