MENU

1 AUD = 844.9350 KRW

1 KRW to AUD = 0.0012

Provider Rate Notes Action

Best Independent Provider

Rational FX
837.3306 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
821.2768 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
815.3623 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
837.3306 0% Commission

Airport Pickup

Moneycorp
832.2610 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/KRW Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to South Korean Won (KRW)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To KRW

Convert AUD:
To KRW:
1
844.9350
10
8,449.3500
50
42,246.7500
100
84,493.5000
500
422,467.5000
1,000
844,935.0000
Convert AUD:
To KRW:
2,500
2,112,337.5000
5,000
4,224,675.0000
7,500
6,337,012.5000
10,000
8,449,350.0000
50,000
42,246,750.0000
1,00,000
84,493,500.0000

Exchange Rate History for AUD To KRW: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 831.5910

Close: 830.8840

Mid: 841.4415

2

Open: 830.8410

Close: 831.7490

Mid: 822.1185

3

Open: 831.7440

Close: 832.4890

Mid: 833.1355

4

Open: 832.8990

Close: 834.3680

Mid: 833.2195

5

Open: 834.8230

Close: 834.3190

Mid: 833.2775

6

Open: 834.3190

Close: 834.3190

Mid: 834.3190

7

Open: 834.3190

Close: 833.2080

Mid: 834.2695

8

Open: 833.2270

Close: 837.3520

Mid: 826.7570

9

Open: 837.4190

Close: 837.1670

Mid: 837.0905

10

Open: 836.9270

Close: 839.2190

Mid: 836.5205

11

Open: 839.1990

Close: 839.7890

Mid: 840.0610

12

Open: 839.3310

Close: 836.8300

Mid: 836.6660

13

Open: 836.8300

Close: 816.2180

Mid: 826.4610

14

Open: 816.2180

Close: 816.5550

Mid: 816.6775

15

Open: 816.7170

Close: 845.2760

Mid: 833.2175

16

Open: 845.9100

Close: 846.6830

Mid: 845.9220

17

Open: 846.6940

Close: 850.3720

Mid: 850.8335

18

Open: 851.4260

Close: 856.2600

Mid: 853.6135

19

Open: 855.7890

Close: 852.0100

Mid: 854.4460

20

Open: 852.0100

Close: 835.5440

Mid: 843.7640

21

Open: 835.5440

Close: 834.5090

Mid: 834.2095

22

Open: 834.3610

Close: 855.7930

Mid: 845.6305

23

Open: 854.1700

Close: 858.6200

Mid: 856.3175

24

Open: 857.2880

Close: 856.6870

Mid: 857.3220

25

Open: 856.6670

Close: 854.8600

Mid: 855.3810

26

Open: 854.5240

Close: 862.1520

Mid: 861.3105

27

Open: 862.1520

Close: 862.1520

Mid: 862.1520

28

Open: 862.1520

Close: 862.6050

Mid: 862.2020

29

Open: 862.6420

Close: 865.8310

Mid: 864.4635

30

Open: 865.6080

Close: 868.8090

Mid: 865.1535

31

Open: 867.7970

Close: 861.4760

Mid: 862.0545

February - 2018

SunMonTueWedThuFriSat
1

Open: 860.9160

Close: 861.1100

Mid: 859.3075

2

Open: 860.0460

Close: 863.2790

Mid: 862.3390

3

Open: 863.2790

Close: 863.2790

Mid: 863.3760

4

Open: 863.2790

Close: 861.8040

Mid: 862.6595

5

Open: 861.8430

Close: 860.7830

Mid: 861.5365

6

Open: 863.2870

Close: 851.7680

Mid: 856.5180

7

Open: 852.9370

Close: 851.2050

Mid: 852.4775

8

Open: 851.0330

Close: 853.3330

Mid: 850.4820

9

Open: 852.4930

Close: 846.6620

Mid: 848.7290

10

Open: 846.6620

Close: 846.6620

Mid: 846.3515

11

Open: 846.6620

Close: 846.9190

Mid: 846.6185

12

Open: 846.9240

Close: 850.7050

Mid: 848.5420

13

Open: 848.6490

Close: 851.9670

Mid: 850.2395

14

Open: 851.6310

Close: 848.5160

Mid: 845.7935

15

Open: 848.3240

Close: 844.5420

Mid: 846.2470

16

Open: 844.1520

Close: 843.6410

Mid: 845.7155

17

Open: 843.6410

Close: 842.7850

Mid: 843.2845

18

Open: 842.7850

Close: 843.0660

Mid: 843.3540

19

Open: 842.9380

Close: 843.6110

Mid: 843.2715

20

Open: 844.1680

Close: 845.1880

Mid: 846.9670

21

Open: 845.7380

Close: 838.1510

Mid: 842.7715

22

Open: 838.8270

Close: 846.5150

Mid: 844.5845

23
24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KRW exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Buying Australian Dollars an “Attractive” Way to Bet Against the US Do…

Australia's Dollar is unlikely to offer an exiting domestic backstory in 2018 but its worst...

Australian Dollar is on the Ropes but it Can Still Triumph in 2018

Strategists are increasingly revisiting their calls for an RBA rate hike in the first half...

Australia Joins the ‘Low Wage Growth Club' and this Could be Bad for t…

  Wage pressures are the most important variable in the interest rate equation at the moment...

GBP/AUD: J.P. Morgan Flags Potential 10% Upside in 2018

  While J.P. Morgan’s new forecasts still imply some downside for the Australian Dollar, the opposite...

Australian Dollar Rises; Wages in Focus as Interest Rate Parity Looms

Higher wage growth and lower unemployment were always prerequisites for an RBA interest rate rise...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2018 Meeting

The Bank has released a media release Payments System Board Update: February 2018 Meeting.

Today's Official Exchange Rates from the Reserve Bank of Australia