Best Australian Dollar to South Korean Won Exchange Rate Today: 868.8730

AUD/KRW Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to South Korean Won (KRW)

Exchange Rate Today for Converting AUD To KRW


Convert AUD: To KRW:	1 873.6782	10 8,736.7820	50 43,683.9100	100 87,367.8200	500 436,839.1000	1,000 873,678.2000
Convert AUD: To KRW:	2,500 2,184,195.5000	5,000 4,368,391.0000	7,500 6,552,586.5000	10,000 8,736,782.0000	50,000 43,683,910.0000	1,00,000 87,367,820.0000

Exchange Rate History for AUD To KRW: 2021

January - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 843.3930

Close: 847.2800

Mid: 911.2695

Open: 851.8980

Close: 851.8980

Mid: 849.5890

Open: 851.8980

Close: 839.5240

Mid: 844.2440

Open: 839.4280

Close: 833.4440

Mid: 835.2775

Open: 832.8110

Close: 843.4420

Mid: 838.1545

Open: 843.8970

Close: 849.6130

Mid: 844.6395

Open: 848.1710

Close: 849.0510

Mid: 846.7885

Open: 848.8390

Close: 849.3250

Mid: 848.5915

Open: 849.7470

Close: 847.1740

Mid: 848.4125

Open: 847.1740

Close: 841.8810

Mid: 846.0120

Open: 842.7700

Close: 845.8500

Mid: 844.6940

Open: 845.7180

Close: 849.5690

Mid: 846.9640

Open: 849.8510

Close: 849.9210

Mid: 849.6205

Open: 850.3430

Close: 851.3780

Mid: 851.9070

Open: 852.2050

Close: 850.0690

Mid: 858.4790

Open: 850.0690

Close: 848.9930

Mid: 849.4145

Open: 848.9930

Close: 847.6140

Mid: 850.0215

Open: 847.3070

Close: 847.7430

Mid: 847.9185

Open: 848.4750

Close: 849.2030

Mid: 848.6510

Open: 849.5250

Close: 850.2700

Mid: 851.1450

Open: 850.2210

Close: 853.5560

Mid: 852.7980

Open: 853.6770

Close: 856.6410

Mid: 856.4610

Open: 856.6410

Close: 856.3660

Mid: 856.5035

Open: 856.3660

Close: 852.8920

Mid: 854.5315

Open: 852.8780

Close: 850.1120

Mid: 851.7720

Open: 848.5620

Close: 853.6990

Mid: 851.1675

Open: 854.0800

Close: 847.0490

Mid: 852.4095

Open: 847.4400

Close: 853.1230

Mid: 850.6835

Open: 853.3850

Close: 854.5490

Mid: 858.6740

Open: 856.0250

Close: 853.9780

Mid: 855.1870

Open: 853.9780

Close: 851.4740

Mid: 852.4085

February - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 851.5880

Close: 852.9010

Mid: 853.0670

Open: 852.2280

Close: 847.4040

Mid: 849.6160

Open: 846.8430

Close: 849.9140

Mid: 848.2235

Open: 850.0780

Close: 850.7570

Mid: 851.8270

Open: 850.6770

Close: 857.6580

Mid: 855.9510

Open: 857.6070

Close: 857.6070

Mid: 857.6325

Open: 857.6070

Close: 858.2280

Mid: 857.7265

Open: 858.2540

Close: 860.5190

Mid: 859.4150

Open: 860.4630

Close: 859.1690

Mid: 859.9490

Open: 859.5690

Close: 852.8150

Mid: 856.3245

Open: 854.2420

Close: 854.3950

Mid: 854.7770

Open: 854.4200

Close: 855.6700

Mid: 856.0530

Open: 855.6910

Close: 855.7820

Mid: 855.8255

Open: 855.7820

Close: 856.8410

Mid: 857.7830

Open: 856.5910

Close: 858.1990

Mid: 857.2540

Open: 857.1260

Close: 856.1700

Mid: 856.7380

Open: 856.5970

Close: 857.0230

Mid: 859.2510

Open: 857.5760

Close: 859.4020

Mid: 857.9605

Open: 859.6330

Close: 868.2440

Mid: 867.0515

Open: 868.2440

Close: 870.9420

Mid: 869.5895

Open: 870.9420

Close: 869.9840

Mid: 869.7410

Open: 869.4920

Close: 879.8970

Mid: 875.3085

Open: 880.4760

Close: 877.3740

Mid: 879.0595

Open: 876.7290

Close: 883.2600

Mid: 880.1825

Open: 881.7710

Close: 880.4410

Mid: 883.8775

Open: 880.3330

Close: 866.2670

Mid: 873.1970

Open: 866.1830

Close: 866.1830

Mid: 866.2250

Open: 866.1830

Close: 870.6610

Mid: 868.0305

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 870.7460

Close: 856.4240

Mid: 864.1175

Open: 856.0390

Close: 880.0270

Mid: 868.5820

Open: 878.6920

Close: 876.2510

Mid: 877.4145

Open: 872.7990

Close: 874.3530

Mid: 875.7330

Open: 874.0730

Close: 867.6310

Mid: 869.2580

Open: 867.2240

Close: 867.2240

Mid: 867.4275

Open: 867.2240

Close: 869.2320

Mid: 869.3435

Open: 869.0680

Close: 873.0350

Mid: 871.1355

Open: 873.0190

Close: 875.9820

Mid: 874.1045

Open: 875.1950

Close: 878.1850

Mid: 877.0035

Open: 878.3050

Close: 879.3730

Mid: 880.5450

Open: 878.4220

Close: 880.8330

Mid: 880.6640

Open: 880.8330

Close: 881.1340

Mid: 880.9835

Open: 881.1340

Close: 880.7490

Mid: 880.5280

Open: 880.7820

Close: 876.6730

Mid: 881.0310

Open: 877.2670

Close: 875.1040

Mid: 875.3500

Open: 874.3960

Close: 876.0990

Mid: 874.5195

Open: 875.5670

Close: 872.9840

Mid: 877.2130

Open: 874.8030

Close: 874.5940

Mid: 881.3400

Open: 872.4820

Close: 872.4820

Mid: 873.5380

Open: 872.4820

Close: 870.7820

Mid: 870.5605

Open: 870.7910

Close: 871.2680

Mid: 872.3600

Open: 871.2190

Close: 860.6880

Mid: 866.8440

Open: 862.3550

Close: 861.2590

Mid: 861.7705

Open: 861.0960

Close: 861.3960

Mid: 860.9020

Open: 860.9000

Close: 859.6690

Mid: 866.8090

Open: 859.6690

Close: 860.4350

Mid: 860.0520

Open: 860.4350

Close: 861.4440

Mid: 861.4190

Open: 861.4700

Close: 864.5980

Mid: 864.6610

Open: 863.8310

Close: 861.5050

Mid: 864.0040

Open: 861.9680

Close: 856.1280

Mid: 858.7405

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 855.0020

Close: 859.4210

Mid: 855.1135

Open: 859.2120

Close: 859.2660

Mid: 861.7020

Open: 859.7010

Close: 859.7010

Mid: 859.4835

Open: 859.7010

Close: 860.0860

Mid: 860.7410

Open: 859.3190

Close: 860.8340

Mid: 859.5015

Open: 860.6670

Close: 857.5230

Mid: 857.8885

Open: 856.6560

Close: 851.3140

Mid: 852.2350

Open: 851.3800

Close: 854.3640

Mid: 853.0435

Open: 854.5750

Close: 853.7160

Mid: 853.4995

Open: 853.7160

Close: 852.1790

Mid: 855.8380

Open: 852.1790

Close: 855.3380

Mid: 854.8015

Open: 855.2340

Close: 857.6760

Mid: 855.8495

Open: 857.6120

Close: 857.1330

Mid: 855.8170

Open: 857.1420

Close: 862.3640

Mid: 859.5700

Open: 861.6530

Close: 864.8660

Mid: 863.5515

Open: 864.7620

Close: 862.7170

Mid: 862.6560

Open: 861.7490

Close: 865.4250

Mid: 863.6460

Open: 865.5430

Close: 860.7780

Mid: 863.3795

Open: 861.0770

Close: 865.2970

Mid: 864.4490

Open: 865.3910

Close: 861.8460

Mid: 865.5100

Open: 861.9040

Close: 864.8490

Mid: 864.4130

Open: 865.2430

Close: 861.6940

Mid: 864.7095

Open: 861.9890

Close: 864.7750

Mid: 868.2655

Open: 864.7750

Close: 858.5590

Mid: 861.6655

Open: 858.5590

Close: 862.8360

Mid: 861.4915

Open: 863.2520

Close: 865.1590

Mid: 865.5960

Open: 864.7640

Close: 864.0300

Mid: 864.7405

Open: 863.8760

Close: 865.1330

Mid: 862.3835

Open: 865.0150

Close: 860.8500

Mid: 861.6600

Open: 860.8140

Close: 860.5230

Mid: 866.1645

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	873.6782	Set Alert
	868.8730	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	867.5625	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	849.2152	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	843.0995	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	865.8151	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	860.5730	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 860.5230 Close: 859.7020 Mid: 860.1130
2 Open: 859.7020 Close: 862.2150 Mid: 862.2405	3 Open: 862.0330 Close: 869.3350 Mid: 865.5170	4 Open: 868.6000 Close: 867.7810 Mid: 867.0350	5 Open: 867.9580 Close: 871.0300 Mid: 869.8420	6 Open: 871.4330 Close: 871.7760 Mid: 870.3045	7 Open: 871.7610 Close: 870.9920 Mid: 873.2720	8 Open: 870.9920 Close: 870.1090 Mid: 869.7105
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to South Korean Won Exchange Rate Today: 873.6782

Live AUD to KRW conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 873.6782 KRW