Live AUD to KRW conversion showing the most competitive exchange rates on the currency market.

1 AUD = 830.8800 KRW

1 KRW to AUD = 0.0012

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 807.6154 801.7992 Spreads Data from IMTI
International Payment: Independent 823.4021
817.5859 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 797.6448 788.0066 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 818.4168
805.9536 Home delivery, airport collection
Cash/Travel: High Street Providers 797.6448 789.3360
Cash/Travel: TravelFX 823.4021
817.5859 Online Exclusive

AUD/KRW Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting AUD To KRW

Convert AUD:
To KRW:
1
830.8800
10
8,308.8000
50
41,544.0000
100
83,088.0000
500
415,440.0000
1,000
830,880.0000
Convert AUD:
To KRW:
2,500
2,077,200.0000
5,000
4,154,400.0000
7,500
6,231,600.0000
10,000
8,308,800.0000
50,000
41,544,000.0000
1,00,000
83,088,000.0000

Exchange Rate History for AUD To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 870.7040

Close: 869.9740

Mid: 867.9670

2

Open: 869.7050

Close: 864.7930

Mid: 865.9820

3

Open: 864.6670

Close: 870.9930

Mid: 870.4495

4

Open: 870.8120

Close: 870.5650

Mid: 871.5550

5

Open: 871.0840

Close: 867.5030

Mid: 866.8180

6

Open: 867.5030

Close: 876.8960

Mid: 871.7140

7

Open: 867.5030

Close: 876.8960

Mid: 871.7140

8

Open: 867.5030

Close: 876.8960

Mid: 871.7140

9

Open: 876.5970

Close: 883.5170

Mid: 880.7795

10

Open: 884.0110

Close: 884.6470

Mid: 882.8070

11

Open: 884.2550

Close: 883.3540

Mid: 884.1115

12

Open: 883.0210

Close: 879.5500

Mid: 881.5325

13

Open: 879.5230

Close: 881.2950

Mid: 879.3955

14

Open: 879.5230

Close: 881.2950

Mid: 879.3955

15

Open: 879.5230

Close: 881.2950

Mid: 879.3955

16

Open: 882.0990

Close: 884.5410

Mid: 882.6000

17

Open: 884.3900

Close: 877.4830

Mid: 881.6640

18

Open: 876.7400

Close: 883.8900

Mid: 880.9920

19

Open: 884.0230

Close: 888.1040

Mid: 887.4960

20

Open: 888.0000

Close: 887.2010

Mid: 886.2855

21

Open: 888.0000

Close: 887.2010

Mid: 886.2855

22

Open: 888.0000

Close: 887.2010

Mid: 886.2855

23

Open: 887.4300

Close: 881.5690

Mid: 883.4105

24

Open: 880.5420

Close: 886.1740

Mid: 882.5600

25

Open: 885.9450

Close: 879.5010

Mid: 880.9640

26

Open: 879.3640

Close: 880.7380

Mid: 877.6430

27

Open: 880.7900

Close: 889.2990

Mid: 883.9200

28

Open: 880.7900

Close: 889.2990

Mid: 883.9200

29

Open: 880.7900

Close: 889.2990

Mid: 883.9200

30

Open: 889.0180

Close: 883.6370

Mid: 886.2510

31

Open: 883.8410

Close: 872.4980

Mid: 877.7965

February - 2017

SunMonTueWedThuFriSat
1

Open: 872.8010

Close: 874.5730

Mid: 873.8025

2

Open: 874.6770

Close: 875.4340

Mid: 874.6635

3

Open: 876.0100

Close: 874.3940

Mid: 874.9890

4

Open: 876.0100

Close: 874.3940

Mid: 874.9890

5

Open: 876.0100

Close: 874.3940

Mid: 874.9890

6

Open: 871.6010

Close: 869.0130

Mid: 868.9555

7

Open: 869.2240

Close: 871.9600

Mid: 871.5880

8

Open: 872.0810

Close: 875.0080

Mid: 874.0140

9

Open: 874.5460

Close: 876.8800

Mid: 874.2215

10

Open: 876.9220

Close: 879.6620

Mid: 879.0495

11

Open: 876.9220

Close: 879.6620

Mid: 879.0495

12

Open: 876.9220

Close: 879.6620

Mid: 879.0495

13

Open: 880.8370

Close: 877.5510

Mid: 880.7420

14

Open: 877.6470

Close: 872.2810

Mid: 874.7020

15

Open: 871.9030

Close: 874.1830

Mid: 874.6790

16

Open: 874.5650

Close: 878.0940

Mid: 876.2370

17

Open: 877.9840

Close: 881.8810

Mid: 880.9685

18

Open: 877.9840

Close: 881.8810

Mid: 880.9685

19

Open: 877.9840

Close: 881.8810

Mid: 880.9685

20

Open: 883.0190

Close: 879.9120

Mid: 880.1155

21

Open: 880.2150

Close: 876.6170

Mid: 878.3570

22

Open: 876.4290

Close: 877.3100

Mid: 878.3490

23

Open: 877.3390

Close: 872.8470

Mid: 874.1065

24

Open: 873.5960

Close: 867.3750

Mid: 868.0485

25

Open: 873.5960

Close: 867.3750

Mid: 868.0485

26

Open: 873.5960

Close: 867.3750

Mid: 868.0485

27

Open: 865.8130

Close: 869.5620

Mid: 868.8780

28

Open: 869.5780

Close: 869.4580

Mid: 866.7610

March - 2017

SunMonTueWedThuFriSat
1

Open: 869.4580

Close: 874.4490

Mid: 872.2250

2

Open: 874.4820

Close: 870.8250

Mid: 871.7995

3

Open: 870.5930

Close: 874.3120

Mid: 871.4440

4

Open: 870.5930

Close: 874.3120

Mid: 871.4440

5

Open: 870.5930

Close: 874.3120

Mid: 871.4440

6

Open: 874.7400

Close: 874.7920

Mid: 875.7050

7

Open: 874.8990

Close: 872.4320

Mid: 874.5910

8

Open: 872.3290

Close: 868.9600

Mid: 869.2555

9

Open: 868.9100

Close: 870.1080

Mid: 868.9085

10

Open: 869.5870

Close: 866.9980

Mid: 867.5255

11

Open: 869.5870

Close: 866.9980

Mid: 867.5255

12

Open: 869.5870

Close: 866.9980

Mid: 867.5255

13

Open: 865.2640

Close: 868.4250

Mid: 866.3395

14

Open: 868.2360

Close: 868.9700

Mid: 868.0000

15

Open: 868.5390

Close: 868.5530

Mid: 868.8455

16

Open: 868.6000

Close: 865.1400

Mid: 866.2870

17

Open: 865.3780

Close: 869.2090

Mid: 868.2145

18

Open: 865.3780

Close: 869.2090

Mid: 868.2145

19

Open: 865.3780

Close: 869.2090

Mid: 868.2145

20

Open: 867.7370

Close: 860.4570

Mid: 864.0530

21

Open: 860.4510

Close: 863.1180

Mid: 861.6935

22

Open: 863.5680

Close: 857.1880

Mid: 858.5370

23

Open: 856.9380

Close: 855.1760

Mid: 856.1060

24

Open: 856.0610

Close: 849.8950

Mid: 852.4705

25

Open: 856.0610

Close: 849.8950

Mid: 852.4705

26

Open: 856.0610

Close: 849.8950

Mid: 852.4705

27

Open: 847.9700

Close: 845.0210

Mid: 846.3140

28

Open: 844.9030

Close: 850.7050

Mid: 847.8210

29

Open: 851.0340

Close: 851.7890

Mid: 852.2495

30

Open: 851.6280

Close: 854.1790

Mid: 854.4915

31

Open: 854.0790

Close: 852.2740

Mid: 853.0075

April - 2017

SunMonTueWedThuFriSat
1

Open: 854.0790

Close: 852.2740

Mid: 853.0075

2

Open: 854.0790

Close: 852.2740

Mid: 853.0075

3

Open: 852.2280

Close: 849.1980

Mid: 849.8670

4

Open: 849.2390

Close: 850.2400

Mid: 849.4360

5

Open: 850.2100

Close: 854.2740

Mid: 852.1830

6

Open: 854.4000

Close: 852.6870

Mid: 853.0950

7

Open: 852.7050

Close: 853.1310

Mid: 853.1495

8

Open: 852.7050

Close: 853.1310

Mid: 853.1495

9

Open: 852.7050

Close: 853.1310

Mid: 853.1495

10

Open: 852.1860

Close: 856.8390

Mid: 854.5915

11

Open: 857.0030

Close: 858.8200

Mid: 857.2860

12

Open: 858.7740

Close: 853.5360

Mid: 855.4325

13

Open: 853.9950

Close: 858.3660

Mid: 856.1180

14

Open: 858.5600

Close: 860.8170

Mid: 859.1210

15

Open: 858.5600

Close: 860.8170

Mid: 859.1210

16

Open: 858.5600

Close: 860.8170

Mid: 859.1210

17

Open: 859.6720

Close: 859.1890

Mid: 859.8315

18

Open: 858.9670

Close: 863.2840

Mid: 850.4275

19

Open: 863.3520

Close: 856.6490

Mid: 858.2890

20

Open: 856.9390

Close: 856.0450

Mid: 855.3225

21

Open: 856.1890

Close: 854.9200

Mid: 855.0660

22

Open: 856.1890

Close: 854.9200

Mid: 855.0660

23

Open: 856.1890

Close: 854.9200

Mid: 855.0660

24

Open: 844.4540

Close: 858.2950

Mid: 851.7975

25

Open: 858.3970

Close: 850.1440

Mid: 850.0095

26

Open: 849.7620

Close: 846.3830

Mid: 846.9890

27

Open: 845.7900

Close: 845.0490

Mid: 845.1660

28

Open: 844.3960

Close: 851.2130

Mid: 846.8750

29

Open: 844.3960

Close: 851.2130

Mid: 846.8750

30

Open: 844.3960

Close: 851.2130

Mid: 846.8750

May - 2017

SunMonTueWedThuFriSat
1

Open: 847.6000

Close: 855.3710

Mid: 851.8130

2

Open: 855.0850

Close: 849.7010

Mid: 852.3375

3

Open: 850.3550

Close: 841.1140

Mid: 845.5360

4

Open: 840.7560

Close: 840.3890

Mid: 839.3505

5

Open: 840.5640

Close: 843.2250

Mid: 840.1765

6

Open: 840.5640

Close: 843.2250

Mid: 840.1765

7

Open: 840.5640

Close: 843.2250

Mid: 840.1765

8

Open: 839.6990

Close: 836.8840

Mid: 838.7665

9

Open: 837.0190

Close: 835.4780

Mid: 834.8065

10

Open: 835.4380

Close: 833.4860

Mid: 835.6000

11

Open: 833.5880

Close: 829.2230

Mid: 830.2295

12

Open: 829.2790

Close: 828.9220

Mid: 830.1110

13

Open: 829.2790

Close: 828.9220

Mid: 830.1110

14

Open: 829.2790

Close: 828.9220

Mid: 830.1110

15

Open: 830.2700

Close: 826.9270

Mid: 830.2285

16

Open: 826.9770

Close: 827.4850

Mid: 827.8420

17

Open: 827.2070

Close: 833.2330

Mid: 829.4230

18

Open: 833.2780

Close: 836.9660

Mid: 836.1665

19

Open: 837.0480

Close: 832.2180

Mid: 834.6710

20

Open: 837.0480

Close: 832.2180

Mid: 834.6710

21

Open: 837.0480

Close: 832.2180

Mid: 834.6710

22

Open: 833.3720

Close: 833.5000

Mid: 833.1210

23

Open: 834.0100

Close: 840.8930

Mid: 838.7515

24

Open: 840.7180

Close: 839.0540

Mid: 838.9945

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia