MENU

1 AUD = 873.6782 KRW

1 KRW to AUD = 0.0011

Provider Indicative Rate Service Notes Action

Live Market Rate

873.6782 Set Alert Set Alert
Horizon Currency 868.8730 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 867.5625 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
849.2152 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
843.0995 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 865.8151 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
860.5730 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/KRW Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to South Korean Won (KRW)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To KRW

Convert AUD:
To KRW:
1
873.6782
10
8,736.7820
50
43,683.9100
100
87,367.8200
500
436,839.1000
1,000
873,678.2000
Convert AUD:
To KRW:
2,500
2,184,195.5000
5,000
4,368,391.0000
7,500
6,552,586.5000
10,000
8,736,782.0000
50,000
43,683,910.0000
1,00,000
87,367,820.0000

Exchange Rate History for AUD To KRW: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 843.3930

Close: 847.2800

Mid: 911.2695

2

Open: 851.8980

Close: 851.8980

Mid: 849.5890

3

Open: 851.8980

Close: 839.5240

Mid: 844.2440

4

Open: 839.4280

Close: 833.4440

Mid: 835.2775

5

Open: 832.8110

Close: 843.4420

Mid: 838.1545

6

Open: 843.8970

Close: 849.6130

Mid: 844.6395

7

Open: 848.1710

Close: 849.0510

Mid: 846.7885

8

Open: 848.8390

Close: 849.3250

Mid: 848.5915

9

Open: 849.7470

Close: 847.1740

Mid: 848.4125

10

Open: 847.1740

Close: 841.8810

Mid: 846.0120

11

Open: 842.7700

Close: 845.8500

Mid: 844.6940

12

Open: 845.7180

Close: 849.5690

Mid: 846.9640

13

Open: 849.8510

Close: 849.9210

Mid: 849.6205

14

Open: 850.3430

Close: 851.3780

Mid: 851.9070

15

Open: 852.2050

Close: 850.0690

Mid: 858.4790

16

Open: 850.0690

Close: 848.9930

Mid: 849.4145

17

Open: 848.9930

Close: 847.6140

Mid: 850.0215

18

Open: 847.3070

Close: 847.7430

Mid: 847.9185

19

Open: 848.4750

Close: 849.2030

Mid: 848.6510

20

Open: 849.5250

Close: 850.2700

Mid: 851.1450

21

Open: 850.2210

Close: 853.5560

Mid: 852.7980

22

Open: 853.6770

Close: 856.6410

Mid: 856.4610

23

Open: 856.6410

Close: 856.3660

Mid: 856.5035

24

Open: 856.3660

Close: 852.8920

Mid: 854.5315

25

Open: 852.8780

Close: 850.1120

Mid: 851.7720

26

Open: 848.5620

Close: 853.6990

Mid: 851.1675

27

Open: 854.0800

Close: 847.0490

Mid: 852.4095

28

Open: 847.4400

Close: 853.1230

Mid: 850.6835

29

Open: 853.3850

Close: 854.5490

Mid: 858.6740

30

Open: 856.0250

Close: 853.9780

Mid: 855.1870

31

Open: 853.9780

Close: 851.4740

Mid: 852.4085

February - 2021

SunMonTueWedThuFriSat
1

Open: 851.5880

Close: 852.9010

Mid: 853.0670

2

Open: 852.2280

Close: 847.4040

Mid: 849.6160

3

Open: 846.8430

Close: 849.9140

Mid: 848.2235

4

Open: 850.0780

Close: 850.7570

Mid: 851.8270

5

Open: 850.6770

Close: 857.6580

Mid: 855.9510

6

Open: 857.6070

Close: 857.6070

Mid: 857.6325

7

Open: 857.6070

Close: 858.2280

Mid: 857.7265

8

Open: 858.2540

Close: 860.5190

Mid: 859.4150

9

Open: 860.4630

Close: 859.1690

Mid: 859.9490

10

Open: 859.5690

Close: 852.8150

Mid: 856.3245

11

Open: 854.2420

Close: 854.3950

Mid: 854.7770

12

Open: 854.4200

Close: 855.6700

Mid: 856.0530

13

Open: 855.6910

Close: 855.7820

Mid: 855.8255

14

Open: 855.7820

Close: 856.8410

Mid: 857.7830

15

Open: 856.5910

Close: 858.1990

Mid: 857.2540

16

Open: 857.1260

Close: 856.1700

Mid: 856.7380

17

Open: 856.5970

Close: 857.0230

Mid: 859.2510

18

Open: 857.5760

Close: 859.4020

Mid: 857.9605

19

Open: 859.6330

Close: 868.2440

Mid: 867.0515

20

Open: 868.2440

Close: 870.9420

Mid: 869.5895

21

Open: 870.9420

Close: 869.9840

Mid: 869.7410

22

Open: 869.4920

Close: 879.8970

Mid: 875.3085

23

Open: 880.4760

Close: 877.3740

Mid: 879.0595

24

Open: 876.7290

Close: 883.2600

Mid: 880.1825

25

Open: 881.7710

Close: 880.4410

Mid: 883.8775

26

Open: 880.3330

Close: 866.2670

Mid: 873.1970

27

Open: 866.1830

Close: 866.1830

Mid: 866.2250

28

Open: 866.1830

Close: 870.6610

Mid: 868.0305

March - 2021

SunMonTueWedThuFriSat
1

Open: 870.7460

Close: 856.4240

Mid: 864.1175

2

Open: 856.0390

Close: 880.0270

Mid: 868.5820

3

Open: 878.6920

Close: 876.2510

Mid: 877.4145

4

Open: 872.7990

Close: 874.3530

Mid: 875.7330

5

Open: 874.0730

Close: 867.6310

Mid: 869.2580

6

Open: 867.2240

Close: 867.2240

Mid: 867.4275

7

Open: 867.2240

Close: 869.2320

Mid: 869.3435

8

Open: 869.0680

Close: 873.0350

Mid: 871.1355

9

Open: 873.0190

Close: 875.9820

Mid: 874.1045

10

Open: 875.1950

Close: 878.1850

Mid: 877.0035

11

Open: 878.3050

Close: 879.3730

Mid: 880.5450

12

Open: 878.4220

Close: 880.8330

Mid: 880.6640

13

Open: 880.8330

Close: 881.1340

Mid: 880.9835

14

Open: 881.1340

Close: 880.7490

Mid: 880.5280

15

Open: 880.7820

Close: 876.6730

Mid: 881.0310

16

Open: 877.2670

Close: 875.1040

Mid: 875.3500

17

Open: 874.3960

Close: 876.0990

Mid: 874.5195

18

Open: 875.5670

Close: 872.9840

Mid: 877.2130

19

Open: 874.8030

Close: 874.5940

Mid: 881.3400

20

Open: 872.4820

Close: 872.4820

Mid: 873.5380

21

Open: 872.4820

Close: 870.7820

Mid: 870.5605

22

Open: 870.7910

Close: 871.2680

Mid: 872.3600

23

Open: 871.2190

Close: 860.6880

Mid: 866.8440

24

Open: 862.3550

Close: 861.2590

Mid: 861.7705

25

Open: 861.0960

Close: 861.3960

Mid: 860.9020

26

Open: 860.9000

Close: 859.6690

Mid: 866.8090

27

Open: 859.6690

Close: 860.4350

Mid: 860.0520

28

Open: 860.4350

Close: 861.4440

Mid: 861.4190

29

Open: 861.4700

Close: 864.5980

Mid: 864.6610

30

Open: 863.8310

Close: 861.5050

Mid: 864.0040

31

Open: 861.9680

Close: 856.1280

Mid: 858.7405

April - 2021

SunMonTueWedThuFriSat
1

Open: 855.0020

Close: 859.4210

Mid: 855.1135

2

Open: 859.2120

Close: 859.2660

Mid: 861.7020

3

Open: 859.7010

Close: 859.7010

Mid: 859.4835

4

Open: 859.7010

Close: 860.0860

Mid: 860.7410

5

Open: 859.3190

Close: 860.8340

Mid: 859.5015

6

Open: 860.6670

Close: 857.5230

Mid: 857.8885

7

Open: 856.6560

Close: 851.3140

Mid: 852.2350

8

Open: 851.3800

Close: 854.3640

Mid: 853.0435

9

Open: 854.5750

Close: 853.7160

Mid: 853.4995

10

Open: 853.7160

Close: 852.1790

Mid: 855.8380

11

Open: 852.1790

Close: 855.3380

Mid: 854.8015

12

Open: 855.2340

Close: 857.6760

Mid: 855.8495

13

Open: 857.6120

Close: 857.1330

Mid: 855.8170

14

Open: 857.1420

Close: 862.3640

Mid: 859.5700

15

Open: 861.6530

Close: 864.8660

Mid: 863.5515

16

Open: 864.7620

Close: 862.7170

Mid: 862.6560

17

Open: 861.7490

Close: 865.4250

Mid: 863.6460

18

Open: 865.5430

Close: 860.7780

Mid: 863.3795

19

Open: 861.0770

Close: 865.2970

Mid: 864.4490

20

Open: 865.3910

Close: 861.8460

Mid: 865.5100

21

Open: 861.9040

Close: 864.8490

Mid: 864.4130

22

Open: 865.2430

Close: 861.6940

Mid: 864.7095

23

Open: 861.9890

Close: 864.7750

Mid: 868.2655

24

Open: 864.7750

Close: 858.5590

Mid: 861.6655

25

Open: 858.5590

Close: 862.8360

Mid: 861.4915

26

Open: 863.2520

Close: 865.1590

Mid: 865.5960

27

Open: 864.7640

Close: 864.0300

Mid: 864.7405

28

Open: 863.8760

Close: 865.1330

Mid: 862.3835

29

Open: 865.0150

Close: 860.8500

Mid: 861.6600

30

Open: 860.8140

Close: 860.5230

Mid: 866.1645

May - 2021

SunMonTueWedThuFriSat
1

Open: 860.5230

Close: 859.7020

Mid: 860.1130

2

Open: 859.7020

Close: 862.2150

Mid: 862.2405

3

Open: 862.0330

Close: 869.3350

Mid: 865.5170

4

Open: 868.6000

Close: 867.7810

Mid: 867.0350

5

Open: 867.9580

Close: 871.0300

Mid: 869.8420

6

Open: 871.4330

Close: 871.7760

Mid: 870.3045

7

Open: 871.7610

Close: 870.9920

Mid: 873.2720

8

Open: 870.9920

Close: 870.1090

Mid: 869.7105

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KRW exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA