SEARCH

Australian Dollar to Aruba Florin Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
AWG

1 AUD = 1.1940 AWG

+0.1258%
1.1949
= today's high
1.1925
= low
1.1930
= open
1.1925
= yesterday's close
Retail Rates
1.1940
is the live market rate
1.1898
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.1959
= current week high
1.1754
= current week low
One Month:
0%
1.1959
= current month high
1.1754
= current month low
One Year:
0%
1.2065
= current year high
0.8741
= current year low

Interday AUD/AWG Chart

Loading

Monthly AUD/AWG Chart

Loading

Interactive AUD/AWG Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/AWG News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Aruba Florin Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.1949
1.1925
1.1937
Thursday 4 December 2025 (04/12/2025)
1.1892
1.1930
1.1937
1.1886
1.1912
Wednesday 3 December 2025 (03/12/2025)
1.1945
1.1887
1.1959
1.1882
1.1921
Tuesday 2 December 2025 (02/12/2025)
1.1764
1.1803
1.1822
1.1755
1.1789
Monday 1 December 2025 (01/12/2025)
1.1772
1.1787
1.1801
1.1754
1.1778

November

Friday 28 November 2025 (28/11/2025)
1.1781
1.1817
1.1834
1.1773
1.1804
Thursday 27 November 2025 (27/11/2025)
1.1722
1.1752
1.1766
1.1721
1.1744
Wednesday 26 November 2025 (26/11/2025)
1.1702
1.1722
1.1770
1.1682
1.1726
Tuesday 25 November 2025 (25/11/2025)
1.1714
1.1669
1.1719
1.1599
1.1659
Monday 24 November 2025 (24/11/2025)
1.1620
1.1630
1.1641
1.1598
1.1620
Friday 21 November 2025 (21/11/2025)
1.1586
1.1592
1.1608
1.1548
1.1578
Thursday 20 November 2025 (20/11/2025)
1.1736
1.1654
1.1760
1.1651
1.1706
Wednesday 19 November 2025 (19/11/2025)
1.1712
1.1736
1.1743
1.1661
1.1702
Tuesday 18 November 2025 (18/11/2025)
1.1678
1.1712
1.1723
1.1629
1.1676
Monday 17 November 2025 (17/11/2025)
1.1779
1.1723
1.1794
1.1706
1.1750
Friday 14 November 2025 (14/11/2025)
1.1735
1.1766
1.1814
1.1725
1.1770
Thursday 13 November 2025 (13/11/2025)
1.1842
1.1769
1.1911
1.1752
1.1832
Wednesday 12 November 2025 (12/11/2025)
1.1809
1.1850
1.1883
1.1793
1.1838
Tuesday 11 November 2025 (11/11/2025)
1.1803
1.1809
1.1828
1.1774
1.1801
Monday 10 November 2025 (10/11/2025)
1.1748
1.1803
1.1816
1.1737
1.1777
Friday 7 November 2025 (07/11/2025)
1.1698
1.1703
1.1742
1.1660
1.1701
Thursday 6 November 2025 (06/11/2025)
1.1824
1.1698
1.1832
1.1692
1.1762
Wednesday 5 November 2025 (05/11/2025)
1.1698
1.1701
1.1718
1.1649
1.1684
Tuesday 4 November 2025 (04/11/2025)
1.1776
1.1796
1.1800
1.1732
1.1766
Monday 3 November 2025 (03/11/2025)
1.1794
1.1776
1.1823
1.1751
1.1787

October

Friday 31 October 2025 (31/10/2025)
1.1793
1.1773
1.1816
1.1764
1.1790
Thursday 30 October 2025 (30/10/2025)
1.1800
1.1805
1.1825
1.1774
1.1800
Wednesday 29 October 2025 (29/10/2025)
1.1832
1.1880
1.1929
1.1814
1.1872
Tuesday 28 October 2025 (28/10/2025)
1.1788
1.1899
1.1904
1.1757
1.1831
Monday 27 October 2025 (27/10/2025)
1.1787
1.1788
1.1794
1.1751
1.1773
Friday 24 October 2025 (24/10/2025)
1.1711
1.1725
1.1734
1.1680
1.1707
Thursday 23 October 2025 (23/10/2025)
1.1693
1.1764
1.1779
1.1690
1.1735
Wednesday 22 October 2025 (22/10/2025)
1.1681
1.1693
1.1757
1.1668
1.1713
Tuesday 21 October 2025 (21/10/2025)
1.1710
1.1696
1.1723
1.1664
1.1694
Monday 20 October 2025 (20/10/2025)
1.1696
1.1756
1.1763
1.1694
1.1729
Friday 17 October 2025 (17/10/2025)
1.1664
1.1691
1.1706
1.1589
1.1648
Thursday 16 October 2025 (16/10/2025)
1.1762
1.1685
1.1767
1.1665
1.1716
Wednesday 15 October 2025 (15/10/2025)
1.1737
1.1712
1.1782
1.1691
1.1737
Tuesday 14 October 2025 (14/10/2025)
1.1697
1.1657
1.1710
1.1592
1.1651
Monday 13 October 2025 (13/10/2025)
1.1714
1.1748
1.1772
1.1699
1.1736
Friday 10 October 2025 (10/10/2025)
1.1849
1.1657
1.1878
1.1656
1.1767
Thursday 9 October 2025 (09/10/2025)
1.1784
1.1817
1.1844
1.1775
1.1810
Wednesday 8 October 2025 (08/10/2025)
1.1832
1.1859
1.1874
1.1804
1.1839
Tuesday 7 October 2025 (07/10/2025)
1.1871
1.1858
1.1894
1.1844
1.1869
Monday 6 October 2025 (06/10/2025)
1.1899
1.1920
1.1946
1.1893
1.1920
Friday 3 October 2025 (03/10/2025)
1.1907
1.1883
1.1921
1.1879
1.1900
Thursday 2 October 2025 (02/10/2025)
1.1871
1.1872
1.1885
1.1851
1.1868
Wednesday 1 October 2025 (01/10/2025)
1.1961
1.1933
1.1967
1.1894
1.1931

September

Tuesday 30 September 2025 (30/09/2025)
1.1863
1.1914
1.1936
1.1856
1.1896
Monday 29 September 2025 (29/09/2025)
1.1827
1.1857
1.1868
1.1815
1.1842
Friday 26 September 2025 (26/09/2025)
1.1821
1.1782
1.1832
1.1771
1.1802
Thursday 25 September 2025 (25/09/2025)
1.1764
1.1778
1.1794
1.1757
1.1776
Wednesday 24 September 2025 (24/09/2025)
1.1815
1.1855
1.1895
1.1809
1.1852
Tuesday 23 September 2025 (23/09/2025)
1.1894
1.1882
1.1917
1.1865
1.1891
Monday 22 September 2025 (22/09/2025)
1.1911
1.1877
1.1919
1.1853
1.1886
Friday 19 September 2025 (19/09/2025)
0.9293
0.9324
0.9331
0.9278
0.9305
Thursday 18 September 2025 (18/09/2025)
0.9302
0.9293
0.9311
0.9269
0.9290
Wednesday 17 September 2025 (17/09/2025)
1.2065
1.2024
1.2065
1.2003
1.2034
Tuesday 16 September 2025 (16/09/2025)
1.2059
1.2045
1.2063
1.1997
1.2030
Monday 15 September 2025 (15/09/2025)
1.2016
1.2016
1.2035
1.1980
1.2008
Friday 12 September 2025 (12/09/2025)
1.1993
1.1988
1.2014
1.1965
1.1990
Thursday 11 September 2025 (11/09/2025)
1.1957
1.2004
1.2008
1.1941
1.1975
Wednesday 10 September 2025 (10/09/2025)
1.1874
1.1923
1.1939
1.1871
1.1905
Tuesday 9 September 2025 (09/09/2025)
1.1868
1.1870
1.1892
1.1855
1.1874
Monday 8 September 2025 (08/09/2025)
1.1840
1.1881
1.1900
1.1839
1.1870
Friday 5 September 2025 (05/09/2025)
1.1805
1.1811
1.1842
1.1793
1.1818
Thursday 4 September 2025 (04/09/2025)
1.1782
1.1744
1.1796
1.1723
1.1760
Wednesday 3 September 2025 (03/09/2025)
1.1792
1.1789
1.1823
1.1782
1.1803
Tuesday 2 September 2025 (02/09/2025)
1.1677
1.1748
1.1758
1.1660
1.1709
Monday 1 September 2025 (01/09/2025)
1.1789
1.1769
1.1798
1.1753
1.1776

August

Friday 29 August 2025 (29/08/2025)
1.1758
1.1779
1.1807
1.1749
1.1778
Thursday 28 August 2025 (28/08/2025)
1.1708
1.1744
1.1752
1.1704
1.1728
Wednesday 27 August 2025 (27/08/2025)
1.1705
1.1708
1.1727
1.1687
1.1707
Tuesday 26 August 2025 (26/08/2025)
1.1700
1.1702
1.1708
1.1671
1.1690
Monday 25 August 2025 (25/08/2025)
1.1655
1.1700
1.1703
1.1649
1.1676
Friday 22 August 2025 (22/08/2025)
1.1655
1.1685
1.1697
1.1648
1.1673
Thursday 21 August 2025 (21/08/2025)
1.1555
1.1567
1.1575
1.1520
1.1548
Wednesday 20 August 2025 (20/08/2025)
1.1600
1.1595
1.1619
1.1545
1.1582
Tuesday 19 August 2025 (19/08/2025)
1.1680
1.1624
1.1691
1.1622
1.1657
Monday 18 August 2025 (18/08/2025)
1.1685
1.1690
1.1702
1.1664
1.1683
Friday 15 August 2025 (15/08/2025)
1.1725
1.1724
1.1747
1.1706
1.1727
Thursday 14 August 2025 (14/08/2025)
1.1754
1.1703
1.1785
1.1684
1.1735
Wednesday 13 August 2025 (13/08/2025)
1.1821
1.1785
1.1839
1.1779
1.1809
Tuesday 12 August 2025 (12/08/2025)
1.1798
1.1768
1.1816
1.1721
1.1769
Monday 11 August 2025 (11/08/2025)
1.1720
1.1716
1.1731
1.1695
1.1713
Friday 8 August 2025 (08/08/2025)
1.1732
1.1724
1.1756
1.1719
1.1738
Thursday 7 August 2025 (07/08/2025)
1.1773
1.1732
1.1820
1.1700
1.1760
Wednesday 6 August 2025 (06/08/2025)
1.1691
1.1696
1.1739
1.1680
1.1710
Tuesday 5 August 2025 (05/08/2025)
1.1675
1.1672
1.1684
1.1647
1.1666
Monday 4 August 2025 (04/08/2025)
1.1686
1.1689
1.1728
1.1677
1.1703
Friday 1 August 2025 (01/08/2025)
1.1621
1.1639
1.1674
1.1614
1.1644

July

Thursday 31 July 2025 (31/07/2025)
1.1581
1.1594
1.1628
1.1575
1.1602
Wednesday 30 July 2025 (30/07/2025)
1.1675
1.1637
1.1694
1.1609
1.1652
Tuesday 29 July 2025 (29/07/2025)
1.1739
1.1723
1.1757
1.1708
1.1733
Monday 28 July 2025 (28/07/2025)
1.1819
1.1787
1.1819
1.1727
1.1773
Friday 25 July 2025 (25/07/2025)
1.1883
1.1901
1.1908
1.1859
1.1884
Thursday 24 July 2025 (24/07/2025)
1.1840
1.1883
1.1908
1.1834
1.1871
Wednesday 23 July 2025 (23/07/2025)
1.1836
1.1878
1.1912
1.1827
1.1870
Tuesday 22 July 2025 (22/07/2025)
1.1787
1.1807
1.1821
1.1761
1.1791
Monday 21 July 2025 (21/07/2025)
1.1794
1.1753
1.1806
1.1751
1.1779
Friday 18 July 2025 (18/07/2025)
1.1705
1.1746
1.1758
1.1696
1.1727
Thursday 17 July 2025 (17/07/2025)
1.1742
1.1673
1.1749
1.1635
1.1692
Wednesday 16 July 2025 (16/07/2025)
1.1733
1.1727
1.1756
1.1703
1.1730
Tuesday 15 July 2025 (15/07/2025)
1.1753
1.1733
1.1793
1.1720
1.1757
Monday 14 July 2025 (14/07/2025)
1.1780
1.1807
1.1819
1.1777
1.1798
Friday 11 July 2025 (11/07/2025)
1.1815
1.1871
1.1881
1.1785
1.1833
Thursday 10 July 2025 (10/07/2025)
1.1759
1.1861
1.1867
1.1747
1.1807
Wednesday 9 July 2025 (09/07/2025)
1.1747
1.1761
1.1775
1.1726
1.1751
Tuesday 8 July 2025 (08/07/2025)
1.1660
1.1738
1.1779
1.1652
1.1716
Monday 7 July 2025 (07/07/2025)
1.1802
1.1723
1.1805
1.1718
1.1762
Friday 4 July 2025 (04/07/2025)
1.1835
1.1806
1.1841
1.1792
1.1817
Thursday 3 July 2025 (03/07/2025)
1.1875
1.1835
1.1875
1.1818
1.1847
Wednesday 2 July 2025 (02/07/2025)
1.1741
1.1840
1.1852
1.1720
1.1786
Tuesday 1 July 2025 (01/07/2025)
1.1835
1.1826
1.1840
1.1793
1.1817

June

Monday 30 June 2025 (30/06/2025)
1.1779
1.1839
1.1851
1.1763
1.1807
Friday 27 June 2025 (27/06/2025)
1.1778
1.1756
1.1791
1.1746
1.1769
Thursday 26 June 2025 (26/06/2025)
1.1726
1.1731
1.1739
1.1693
1.1716
Wednesday 25 June 2025 (25/06/2025)
1.1726
1.1726
1.1754
1.1716
1.1735
Tuesday 24 June 2025 (24/06/2025)
1.1729
1.1705
1.1773
1.1702
1.1738
Monday 23 June 2025 (23/06/2025)
1.1688
1.1641
1.1698
1.1593
1.1646
Friday 20 June 2025 (20/06/2025)
1.1667
1.1626
1.1675
1.1615
1.1645
Thursday 19 June 2025 (19/06/2025)
1.1757
1.1669
1.1763
1.1637
1.1700
Wednesday 18 June 2025 (18/06/2025)
1.1696
1.1761
1.1767
1.1685
1.1726
Tuesday 17 June 2025 (17/06/2025)
1.1702
1.1745
1.1756
1.1681
1.1719
Monday 16 June 2025 (16/06/2025)
1.1716
1.1777
1.1797
1.1709
1.1753
Friday 13 June 2025 (13/06/2025)
1.1739
1.1690
1.1744
1.1647
1.1696
Thursday 12 June 2025 (12/06/2025)
1.1746
1.1747
1.1763
1.1687
1.1725
Wednesday 11 June 2025 (11/06/2025)
1.1811
1.1730
1.1826
1.1728
1.1777
Tuesday 10 June 2025 (10/06/2025)
1.1708
1.1763
1.1766
1.1698
1.1732
Monday 9 June 2025 (09/06/2025)
1.1719
1.1745
1.1760
1.1719
1.1740
Friday 6 June 2025 (06/06/2025)
0.9104
0.9116
0.9124
0.9089
0.9107
Thursday 5 June 2025 (05/06/2025)
1.1721
1.1729
1.1758
1.1713
1.1736
Wednesday 4 June 2025 (04/06/2025)
1.1556
1.1581
1.1583
1.1538
1.1561
Tuesday 3 June 2025 (03/06/2025)
1.1556
1.1581
1.1583
1.1538
1.1561
Monday 2 June 2025 (02/06/2025)
1.1556
1.1581
1.1583
1.1538
1.1561

May

Friday 30 May 2025 (30/05/2025)
1.1529
1.1545
1.1554
1.1487
1.1521
Thursday 29 May 2025 (29/05/2025)
1.1520
1.1529
1.1564
1.1510
1.1537
Wednesday 28 May 2025 (28/05/2025)
1.1517
1.1520
1.1541
1.1494
1.1518
Tuesday 27 May 2025 (27/05/2025)
1.1545
1.1517
1.1559
1.1479
1.1519
Monday 26 May 2025 (26/05/2025)
1.1580
1.1545
1.1616
1.1541
1.1579
Friday 23 May 2025 (23/05/2025)
1.1535
1.1584
1.1596
1.1516
1.1556
Thursday 22 May 2025 (22/05/2025)
1.1581
1.1535
1.1610
1.1524
1.1567
Wednesday 21 May 2025 (21/05/2025)
1.1611
1.1610
1.1646
1.1602
1.1624
Tuesday 20 May 2025 (20/05/2025)
1.1638
1.1550
1.1643
1.1521
1.1582
Monday 19 May 2025 (19/05/2025)
1.1520
1.1544
1.1553
1.1475
1.1514
Friday 16 May 2025 (16/05/2025)
1.1500
1.1518
1.1543
1.1474
1.1509
Thursday 15 May 2025 (15/05/2025)
1.1601
1.1523
1.1633
1.1517
1.1575
Wednesday 14 May 2025 (14/05/2025)
1.1639
1.1601
1.1664
1.1583
1.1624
Tuesday 13 May 2025 (13/05/2025)
1.1576
1.1642
1.1670
1.1555
1.1613
Monday 12 May 2025 (12/05/2025)
1.1498
1.1486
1.1564
1.1452
1.1508
Friday 9 May 2025 (09/05/2025)
1.1570
1.1542
1.1596
1.1532
1.1564
Thursday 8 May 2025 (08/05/2025)
1.1633
1.1629
1.1671
1.1579
1.1625
Wednesday 7 May 2025 (07/05/2025)
1.1692
1.1634
1.1748
1.1624
1.1686
Tuesday 6 May 2025 (06/05/2025)
1.1704
1.1687
1.1705
1.1614
1.1660
Monday 5 May 2025 (05/05/2025)
1.1627
1.1649
1.1691
1.1616
1.1654
Friday 2 May 2025 (02/05/2025)
1.1510
1.1629
1.1637
1.1488
1.1563
Thursday 1 May 2025 (01/05/2025)
1.1451
1.1463
1.1508
1.1414
1.1461

April

Wednesday 30 April 2025 (30/04/2025)
1.1429
1.1530
1.1543
1.1427
1.1485
Tuesday 29 April 2025 (29/04/2025)
1.1547
1.1490
1.1580
1.1477
1.1529
Monday 28 April 2025 (28/04/2025)
1.1588
1.1547
1.1621
1.1537
1.1579
Friday 25 April 2025 (25/04/2025)
1.1521
1.1525
1.1579
1.1481
1.1530
Thursday 24 April 2025 (24/04/2025)
1.1516
1.1532
1.1545
1.1478
1.1512
Wednesday 23 April 2025 (23/04/2025)
1.1508
1.1564
1.1650
1.1508
1.1579
Tuesday 22 April 2025 (22/04/2025)
1.1559
1.1508
1.1576
1.1496
1.1536
Monday 21 April 2025 (21/04/2025)
1.1616
1.1559
1.1616
1.1526
1.1571
Friday 18 April 2025 (18/04/2025)
1.1483
1.1483
1.1483
1.1483
1.1483
Thursday 17 April 2025 (17/04/2025)
1.1475
1.1483
1.1493
1.1416
1.1455
Wednesday 16 April 2025 (16/04/2025)
1.1386
1.1429
1.1465
1.1344
1.1405
Tuesday 15 April 2025 (15/04/2025)
1.1392
1.1386
1.1462
1.1378
1.1420
Monday 14 April 2025 (14/04/2025)
1.1436
1.1392
1.1467
1.1352
1.1410
Friday 11 April 2025 (11/04/2025)
1.1288
1.1304
1.1332
1.1138
1.1235
Thursday 10 April 2025 (10/04/2025)
1.1207
1.1206
1.1265
1.1130
1.1198
Wednesday 9 April 2025 (09/04/2025)
1.0739
1.1043
1.1073
1.0655
1.0864
Tuesday 8 April 2025 (08/04/2025)
1.0813
1.0727
1.0938
1.0700
1.0819
Monday 7 April 2025 (07/04/2025)
1.0751
1.0790
1.0942
1.0596
1.0769
Friday 4 April 2025 (04/04/2025)
1.1396
1.1048
1.1408
1.0974
1.1191
Thursday 3 April 2025 (03/04/2025)
1.1425
1.1397
1.1440
1.1315
1.1378
Wednesday 2 April 2025 (02/04/2025)
1.1352
1.1318
1.1411
1.1274
1.1343
Tuesday 1 April 2025 (01/04/2025)
1.1249
1.1300
1.1305
1.1218
1.1262

March

Monday 31 March 2025 (31/03/2025)
1.1314
1.1247
1.1314
1.1194
1.1254
Friday 28 March 2025 (28/03/2025)
1.1393
1.1367
1.1399
1.1353
1.1376
Thursday 27 March 2025 (27/03/2025)
1.1435
1.1393
1.1439
1.1370
1.1405
Wednesday 26 March 2025 (26/03/2025)
1.1315
1.1355
1.1394
1.1285
1.1340
Tuesday 25 March 2025 (25/03/2025)
1.1336
1.1349
1.1378
1.1329
1.1354
Monday 24 March 2025 (24/03/2025)
1.1302
1.1304
1.1315
1.1280
1.1298
Friday 21 March 2025 (21/03/2025)
1.1320
1.1308
1.1339
1.1289
1.1314
Thursday 20 March 2025 (20/03/2025)
1.1423
1.1355
1.1428
1.1313
1.1371
Wednesday 19 March 2025 (19/03/2025)
1.1425
1.1417
1.1439
1.1385
1.1412
Tuesday 18 March 2025 (18/03/2025)
1.1498
1.1449
1.1511
1.1438
1.1475
Monday 17 March 2025 (17/03/2025)
1.1448
1.1500
1.1508
1.1437
1.1473
Friday 14 March 2025 (14/03/2025)
1.1336
1.1424
1.1437
1.1328
1.1383
Thursday 13 March 2025 (13/03/2025)
1.1390
1.1336
1.1412
1.1329
1.1371
Wednesday 12 March 2025 (12/03/2025)
1.1361
1.1390
1.1397
1.1326
1.1362
Tuesday 11 March 2025 (11/03/2025)
1.1324
1.1296
1.1330
1.1261
1.1296
Monday 10 March 2025 (10/03/2025)
1.1348
1.1324
1.1393
1.1311
1.1352
Friday 7 March 2025 (07/03/2025)
1.1397
1.1313
1.1403
1.1286
1.1345
Thursday 6 March 2025 (06/03/2025)
1.1390
1.1397
1.1428
1.1372
1.1400
Wednesday 5 March 2025 (05/03/2025)
1.1365
1.1390
1.1400
1.1319
1.1360
Tuesday 4 March 2025 (04/03/2025)
1.1236
1.1238
1.1238
1.1174
1.1206
Monday 3 March 2025 (03/03/2025)
1.1296
1.1216
1.1307
1.1194
1.1251

February

Friday 28 February 2025 (28/02/2025)
1.1210
1.1180
1.1211
1.1153
1.1182
Thursday 27 February 2025 (27/02/2025)
1.1306
1.1249
1.1325
1.1240
1.1283
Wednesday 26 February 2025 (26/02/2025)
1.1440
1.1361
1.1449
1.1350
1.1400
Tuesday 25 February 2025 (25/02/2025)
1.1473
1.1426
1.1477
1.1391
1.1434
Monday 24 February 2025 (24/02/2025)
1.1437
1.1424
1.1453
1.1410
1.1432
Friday 21 February 2025 (21/02/2025)
1.1502
1.1456
1.1513
1.1451
1.1482
Thursday 20 February 2025 (20/02/2025)
1.1483
1.1508
1.1536
1.1458
1.1497
Wednesday 19 February 2025 (19/02/2025)
1.1413
1.1425
1.1447
1.1395
1.1421
Tuesday 18 February 2025 (18/02/2025)
1.1441
1.1443
1.1478
1.1421
1.1450
Monday 17 February 2025 (17/02/2025)
1.1450
1.1436
1.1495
1.1423
1.1459
Friday 14 February 2025 (14/02/2025)
1.1418
1.1463
1.1473
1.1412
1.1443
Thursday 13 February 2025 (13/02/2025)
1.1388
1.1344
1.1394
1.1314
1.1354
Wednesday 12 February 2025 (12/02/2025)
1.1295
1.1271
1.1311
1.1249
1.1280
Tuesday 11 February 2025 (11/02/2025)
1.1352
1.1310
1.1387
1.1308
1.1348
Monday 10 February 2025 (10/02/2025)
1.1282
1.1325
1.1330
1.1236
1.1283
Friday 7 February 2025 (07/02/2025)
1.1327
1.1336
1.1348
1.1300
1.1324
Thursday 6 February 2025 (06/02/2025)
0.8764
0.8812
0.8835
0.8741
0.8788
Wednesday 5 February 2025 (05/02/2025)
1.1298
1.1330
1.1341
1.1280
1.1311
Tuesday 4 February 2025 (04/02/2025)
1.1240
1.1263
1.1271
1.1199
1.1235
Monday 3 February 2025 (03/02/2025)
1.1220
1.1192
1.1231
1.1105
1.1168

January

Friday 31 January 2025 (31/01/2025)
1.1223
1.1246
1.1278
1.1210
1.1244
Thursday 30 January 2025 (30/01/2025)
1.1233
1.1223
1.1249
1.1212
1.1231
Wednesday 29 January 2025 (29/01/2025)
1.1245
1.1201
1.1251
1.1197
1.1224
Tuesday 28 January 2025 (28/01/2025)
1.1344
1.1323
1.1350
1.1311
1.1331
Monday 27 January 2025 (27/01/2025)
1.1393
1.1344
1.1395
1.1326
1.1361
Friday 24 January 2025 (24/01/2025)
1.1415
1.1349
1.1447
1.1343
1.1395
Thursday 23 January 2025 (23/01/2025)
1.1361
1.1349
1.1376
1.1339
1.1358
Wednesday 22 January 2025 (22/01/2025)
1.1262
1.1296
1.1301
1.1250
1.1276
Tuesday 21 January 2025 (21/01/2025)
1.1170
1.1143
1.1181
1.1121
1.1151
Monday 20 January 2025 (20/01/2025)
1.1169
1.1170
1.1198
1.1150
1.1174
Friday 17 January 2025 (17/01/2025)
1.1139
1.1163
1.1193
1.1121
1.1157
Thursday 16 January 2025 (16/01/2025)
1.1216
1.1189
1.1244
1.1182
1.1213
Wednesday 15 January 2025 (15/01/2025)
1.1160
1.1197
1.1209
1.1148
1.1179
Tuesday 14 January 2025 (14/01/2025)
1.1107
1.1126
1.1158
1.1091
1.1125
Monday 13 January 2025 (13/01/2025)
1.1039
1.1082
1.1115
1.1018
1.1067
Friday 10 January 2025 (10/01/2025)
1.1193
1.1199
1.1215
1.1165
1.1190
Thursday 9 January 2025 (09/01/2025)
1.1177
1.1193
1.1234
1.1154
1.1194
Wednesday 8 January 2025 (08/01/2025)
1.1102
1.1178
1.1189
1.1069
1.1129
Tuesday 7 January 2025 (07/01/2025)
1.1237
1.1248
1.1290
1.1230
1.1260
Monday 6 January 2025 (06/01/2025)
1.1309
1.1267
1.1349
1.1258
1.1304
Friday 3 January 2025 (03/01/2025)
1.1458
1.1462
1.1472
1.1412
1.1442
Thursday 2 January 2025 (02/01/2025)
1.1458
1.1462
1.1472
1.1412
1.1442
Wednesday 1 January 2025 (01/01/2025)
1.1458
1.1462
1.1472
1.1412
1.1442
Theme: GKNEWS