Live AUD to AWG conversion showing the most competitive exchange rates on the currency market.

1 AUD = 1.3434 AWG

1 AWG to AUD = 0.7444

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3058 1.2964 Spreads Data from IMTI
International Payment: Independent 1.3313
1.3219 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2897 1.2741 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3232
1.3031 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2897 1.2762
Cash/Travel: TravelFX 1.3313
1.3219 Online Exclusive

AUD/AWG Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Aruba Florin (AWG)

Loading

Exchange Rate Today for Converting AUD To AWG

Convert AUD:
To AWG:
1
1.3434
10
13.4340
50
67.1700
100
134.3400
500
671.7000
1,000
1,343.4000
Convert AUD:
To AWG:
2,500
3,358.5000
5,000
6,717.0000
7,500
10,075.5000
10,000
13,434.0000
50,000
67,170.0000
1,00,000
134,340.0000

Exchange Rate History for AUD To AWG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.4588

Close: 11.4696

Mid: 11.4642

2

Open: 11.5079

Close: 11.5226

Mid: 11.5096

3

Open: 11.7169

Close: 11.5455

Mid: 11.6262

4

Open: 11.7169

Close: 11.5455

Mid: 11.6262

5

Open: 11.7169

Close: 11.5455

Mid: 11.6262

6

Open: 11.6844

Close: 11.6776

Mid: 11.6829

7

Open: 11.6844

Close: 11.6776

Mid: 11.6829

8

Open: 11.6844

Close: 11.6776

Mid: 11.6829

9

Open: 11.6760

Close: 11.6593

Mid: 11.6696

10

Open: 11.8335

Close: 11.8942

Mid: 11.8467

11

Open: 11.8335

Close: 11.8942

Mid: 11.8467

12

Open: 11.8335

Close: 11.8942

Mid: 11.8467

13

Open: 11.8753

Close: 11.8565

Mid: 11.8642

14

Open: 11.8753

Close: 11.8565

Mid: 11.8642

15

Open: 11.8753

Close: 11.8565

Mid: 11.8642

16

Open: 12.0382

Close: 12.0083

Mid: 12.0194

17

Open: 12.0260

Close: 12.0173

Mid: 11.9923

18

Open: 12.0260

Close: 12.0173

Mid: 11.9923

19

Open: 12.0260

Close: 12.0173

Mid: 11.9923

20

Open: 12.0870

Close: 12.0888

Mid: 12.0966

21

Open: 12.0870

Close: 12.0888

Mid: 12.0966

22

Open: 12.0870

Close: 12.0888

Mid: 12.0966

23

Open: 12.0741

Close: 12.0774

Mid: 12.0730

24

Open: 12.0154

Close: 11.9985

Mid: 11.9920

25

Open: 12.0154

Close: 11.9985

Mid: 11.9920

26

Open: 12.0154

Close: 11.9985

Mid: 11.9920

27

Open: 12.0071

Close: 12.0270

Mid: 12.0167

28

Open: 12.0071

Close: 12.0270

Mid: 12.0167

29

Open: 12.0071

Close: 12.0270

Mid: 12.0167

30

Open: 12.0577

Close: 12.0450

Mid: 12.0489

31

Open: 12.0006

Close: 12.0019

Mid: 11.9975

February - 2017

SunMonTueWedThuFriSat
1

Open: 12.0006

Close: 12.0019

Mid: 11.9975

2

Open: 12.0006

Close: 12.0019

Mid: 11.9975

3

Open: 12.0873

Close: 12.0622

Mid: 12.0749

4

Open: 12.0873

Close: 12.0622

Mid: 12.0749

5

Open: 12.0873

Close: 12.0622

Mid: 12.0749

6

Open: 11.9560

Close: 11.9498

Mid: 11.9524

7

Open: 11.9346

Close: 11.9222

Mid: 11.9184

8

Open: 11.9346

Close: 11.9222

Mid: 11.9184

9

Open: 11.9346

Close: 11.9222

Mid: 11.9184

10

Open: 11.8267

Close: 11.8257

Mid: 11.8275

11

Open: 11.8267

Close: 11.8257

Mid: 11.8275

12

Open: 11.8267

Close: 11.8257

Mid: 11.8275

13

Open: 11.8639

Close: 11.8710

Mid: 11.8683

14

Open: 11.8686

Close: 12.0162

Mid: 11.9187

15

Open: 11.8686

Close: 12.0162

Mid: 11.9187

16

Open: 11.8686

Close: 12.0162

Mid: 11.9187

17

Open: 12.0660

Close: 12.0580

Mid: 12.0568

18

Open: 12.0660

Close: 12.0580

Mid: 12.0568

19

Open: 12.0660

Close: 12.0580

Mid: 12.0568

20

Open: 11.9662

Close: 11.9595

Mid: 11.9650

21

Open: 11.9642

Close: 11.8779

Mid: 11.9046

22

Open: 11.9642

Close: 11.8779

Mid: 11.9046

23

Open: 11.9642

Close: 11.8779

Mid: 11.9046

24

Open: 11.8752

Close: 11.8784

Mid: 11.8744

25

Open: 11.8752

Close: 11.8784

Mid: 11.8744

26

Open: 11.8752

Close: 11.8784

Mid: 11.8744

27

Open: 11.8465

Close: 11.8219

Mid: 11.8402

28

Open: 11.6652

Close: 11.7227

Mid: 11.6915

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.6652

Close: 11.7227

Mid: 11.6915

2

Open: 11.6652

Close: 11.7227

Mid: 11.6915

3

Open: 11.7283

Close: 11.7368

Mid: 11.7284

4

Open: 11.7283

Close: 11.7368

Mid: 11.7284

5

Open: 11.7283

Close: 11.7368

Mid: 11.7284

6

Open: 11.8142

Close: 11.8135

Mid: 11.8130

7

Open: 11.6626

Close: 11.6767

Mid: 11.6661

8

Open: 11.6626

Close: 11.6767

Mid: 11.6661

9

Open: 11.6626

Close: 11.6767

Mid: 11.6661

10

Open: 11.7592

Close: 11.7335

Mid: 11.7471

11

Open: 11.7592

Close: 11.7335

Mid: 11.7471

12

Open: 11.7592

Close: 11.7335

Mid: 11.7471

13

Open: 11.7468

Close: 11.7535

Mid: 11.7466

14

Open: 11.9402

Close: 11.9877

Mid: 11.9401

15

Open: 11.9402

Close: 11.9877

Mid: 11.9401

16

Open: 11.9402

Close: 11.9877

Mid: 11.9401

17

Open: 12.0864

Close: 12.0722

Mid: 12.0803

18

Open: 12.0864

Close: 12.0722

Mid: 12.0803

19

Open: 12.0864

Close: 12.0722

Mid: 12.0803

20

Open: 11.9977

Close: 11.9893

Mid: 11.9910

21

Open: 11.9069

Close: 11.8963

Mid: 11.8899

22

Open: 11.9069

Close: 11.8963

Mid: 11.8899

23

Open: 11.8480

Close: 11.8630

Mid: 11.8773

24

Open: 11.8791

Close: 11.8851

Mid: 11.8603

25

Open: 11.8791

Close: 11.8851

Mid: 11.8603

26

Open: 11.8791

Close: 11.8851

Mid: 11.8603

27

Open: 11.8954

Close: 11.8355

Mid: 11.8742

28

Open: 11.7805

Close: 11.7400

Mid: 11.7578

29

Open: 11.7805

Close: 11.7400

Mid: 11.7578

30

Open: 11.7315

Close: 11.7078

Mid: 11.7262

31

Open: 11.7046

Close: 11.6344

Mid: 11.6522

April - 2017

SunMonTueWedThuFriSat
1

Open: 11.7046

Close: 11.6344

Mid: 11.6522

2

Open: 11.7046

Close: 11.6344

Mid: 11.6522

3

Open: 11.6295

Close: 11.6403

Mid: 11.6336

4

Open: 11.6257

Close: 11.5202

Mid: 11.5469

5

Open: 11.6257

Close: 11.5202

Mid: 11.5469

6

Open: 11.5041

Close: 11.4091

Mid: 11.4618

7

Open: 11.4109

Close: 11.4639

Mid: 11.4211

8

Open: 11.4109

Close: 11.4639

Mid: 11.4211

9

Open: 11.4109

Close: 11.4639

Mid: 11.4211

10

Open: 11.4386

Close: 11.4295

Mid: 11.3925

11

Open: 11.4776

Close: 11.4992

Mid: 11.4804

12

Open: 11.4776

Close: 11.4992

Mid: 11.4804

13

Open: 11.4795

Close: 11.4746

Mid: 11.4824

14

Open: 11.4730

Close: 11.5566

Mid: 11.5143

15

Open: 11.4730

Close: 11.5566

Mid: 11.5143

16

Open: 11.4730

Close: 11.5566

Mid: 11.5143

17

Open: 11.5531

Close: 11.5406

Mid: 11.5687

18

Open: 11.5856

Close: 11.6783

Mid: 11.6152

19

Open: 11.5856

Close: 11.6783

Mid: 11.6152

20

Open: 11.5291

Close: 11.6498

Mid: 11.6120

21

Open: 11.6513

Close: 11.6190

Mid: 11.6287

22

Open: 11.6513

Close: 11.6190

Mid: 11.6287

23

Open: 11.6513

Close: 11.6190

Mid: 11.6287

24

Open: 11.6220

Close: 11.5729

Mid: 11.5728

25

Open: 11.5014

Close: 11.5319

Mid: 11.5090

26

Open: 11.5014

Close: 11.5319

Mid: 11.5090

27

Open: 11.4805

Close: 11.5790

Mid: 11.5408

28

Open: 11.5748

Close: 11.5231

Mid: 11.5514

29

Open: 11.5748

Close: 11.5231

Mid: 11.5514

30

Open: 11.5748

Close: 11.5231

Mid: 11.5514

May - 2017

SunMonTueWedThuFriSat
1

Open: 11.5184

Close: 11.3485

Mid: 11.4244

2

Open: 11.3683

Close: 11.4081

Mid: 11.3402

3

Open: 11.3683

Close: 11.4081

Mid: 11.3402

4

Open: 11.3606

Close: 11.4323

Mid: 11.3767

5

Open: 11.4308

Close: 11.3883

Mid: 11.4085

6

Open: 11.4308

Close: 11.3883

Mid: 11.4085

7

Open: 11.4308

Close: 11.3883

Mid: 11.4085

8

Open: 11.3937

Close: 11.4275

Mid: 11.4291

9

Open: 11.3958

Close: 11.4032

Mid: 11.4115

10

Open: 11.3958

Close: 11.4032

Mid: 11.4115

11

Open: 11.4184

Close: 11.5120

Mid: 11.4848

12

Open: 11.5118

Close: 11.5689

Mid: 11.5575

13

Open: 11.5118

Close: 11.5689

Mid: 11.5575

14

Open: 11.5118

Close: 11.5689

Mid: 11.5575

15

Open: 11.5635

Close: 11.6038

Mid: 11.5726

16

Open: 11.8802

Close: 11.9451

Mid: 11.9074

17

Open: 11.8802

Close: 11.9451

Mid: 11.9074

18

Open: 11.9509

Close: 12.0950

Mid: 12.0043

19

Open: 12.0940

Close: 12.0339

Mid: 12.0716

20

Open: 12.0940

Close: 12.0339

Mid: 12.0716

21

Open: 12.0940

Close: 12.0339

Mid: 12.0716

22

Open: 12.0940

Close: 12.0339

Mid: 12.0716

23

Open: 12.0940

Close: 12.0339

Mid: 12.0716

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/AWG exchange rate history pages for the past 365 days
For full historical data please visit: AUD/AWG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2017 Meeting

The Reserve Bank has issued a media release - Payments System Board Update: May 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia