MENU

1 AUD = 1.3566 AWG

1 AWG to AUD = 0.7371

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.3444 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3186 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3091 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3444 0% Commission

Airport Pickup

Moneycorp
1.3363 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/AWG Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Aruba Florin (AWG)

Loading

Exchange Rate Today for Converting AUD To AWG

Convert AUD:
To AWG:
1
1.3566
10
13.5660
50
67.8300
100
135.6600
500
678.3000
1,000
1,356.6000
Convert AUD:
To AWG:
2,500
3,391.5000
5,000
6,783.0000
7,500
10,174.5000
10,000
13,566.0000
50,000
67,830.0000
1,00,000
135,660.0000

Exchange Rate History for AUD To AWG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.4588

Close: 11.4696

Mid: 11.4642

2

Open: 11.5079

Close: 11.5226

Mid: 11.5096

3

Open: 11.7169

Close: 11.5455

Mid: 11.6262

4

Open: 11.7169

Close: 11.5455

Mid: 11.6262

5

Open: 11.7169

Close: 11.5455

Mid: 11.6262

6

Open: 11.6844

Close: 11.6776

Mid: 11.6829

7

Open: 11.6844

Close: 11.6776

Mid: 11.6829

8

Open: 11.6844

Close: 11.6776

Mid: 11.6829

9

Open: 11.6760

Close: 11.6593

Mid: 11.6696

10

Open: 11.8335

Close: 11.8942

Mid: 11.8467

11

Open: 11.8335

Close: 11.8942

Mid: 11.8467

12

Open: 11.8335

Close: 11.8942

Mid: 11.8467

13

Open: 11.8753

Close: 11.8565

Mid: 11.8642

14

Open: 11.8753

Close: 11.8565

Mid: 11.8642

15

Open: 11.8753

Close: 11.8565

Mid: 11.8642

16

Open: 12.0382

Close: 12.0083

Mid: 12.0194

17

Open: 12.0260

Close: 12.0173

Mid: 11.9923

18

Open: 12.0260

Close: 12.0173

Mid: 11.9923

19

Open: 12.0260

Close: 12.0173

Mid: 11.9923

20

Open: 12.0870

Close: 12.0888

Mid: 12.0966

21

Open: 12.0870

Close: 12.0888

Mid: 12.0966

22

Open: 12.0870

Close: 12.0888

Mid: 12.0966

23

Open: 12.0741

Close: 12.0774

Mid: 12.0730

24

Open: 12.0154

Close: 11.9985

Mid: 11.9920

25

Open: 12.0154

Close: 11.9985

Mid: 11.9920

26

Open: 12.0154

Close: 11.9985

Mid: 11.9920

27

Open: 12.0071

Close: 12.0270

Mid: 12.0167

28

Open: 12.0071

Close: 12.0270

Mid: 12.0167

29

Open: 12.0071

Close: 12.0270

Mid: 12.0167

30

Open: 12.0577

Close: 12.0450

Mid: 12.0489

31

Open: 12.0006

Close: 12.0019

Mid: 11.9975

February - 2017

SunMonTueWedThuFriSat
1

Open: 12.0006

Close: 12.0019

Mid: 11.9975

2

Open: 12.0006

Close: 12.0019

Mid: 11.9975

3

Open: 12.0873

Close: 12.0622

Mid: 12.0749

4

Open: 12.0873

Close: 12.0622

Mid: 12.0749

5

Open: 12.0873

Close: 12.0622

Mid: 12.0749

6

Open: 11.9560

Close: 11.9498

Mid: 11.9524

7

Open: 11.9346

Close: 11.9222

Mid: 11.9184

8

Open: 11.9346

Close: 11.9222

Mid: 11.9184

9

Open: 11.9346

Close: 11.9222

Mid: 11.9184

10

Open: 11.8267

Close: 11.8257

Mid: 11.8275

11

Open: 11.8267

Close: 11.8257

Mid: 11.8275

12

Open: 11.8267

Close: 11.8257

Mid: 11.8275

13

Open: 11.8639

Close: 11.8710

Mid: 11.8683

14

Open: 11.8686

Close: 12.0162

Mid: 11.9187

15

Open: 11.8686

Close: 12.0162

Mid: 11.9187

16

Open: 11.8686

Close: 12.0162

Mid: 11.9187

17

Open: 12.0660

Close: 12.0580

Mid: 12.0568

18

Open: 12.0660

Close: 12.0580

Mid: 12.0568

19

Open: 12.0660

Close: 12.0580

Mid: 12.0568

20

Open: 11.9662

Close: 11.9595

Mid: 11.9650

21

Open: 11.9642

Close: 11.8779

Mid: 11.9046

22

Open: 11.9642

Close: 11.8779

Mid: 11.9046

23

Open: 11.9642

Close: 11.8779

Mid: 11.9046

24

Open: 11.8752

Close: 11.8784

Mid: 11.8744

25

Open: 11.8752

Close: 11.8784

Mid: 11.8744

26

Open: 11.8752

Close: 11.8784

Mid: 11.8744

27

Open: 11.8465

Close: 11.8219

Mid: 11.8402

28

Open: 11.6652

Close: 11.7227

Mid: 11.6915

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.6652

Close: 11.7227

Mid: 11.6915

2

Open: 11.6652

Close: 11.7227

Mid: 11.6915

3

Open: 11.7283

Close: 11.7368

Mid: 11.7284

4

Open: 11.7283

Close: 11.7368

Mid: 11.7284

5

Open: 11.7283

Close: 11.7368

Mid: 11.7284

6

Open: 11.8142

Close: 11.8135

Mid: 11.8130

7

Open: 11.6626

Close: 11.6767

Mid: 11.6661

8

Open: 11.6626

Close: 11.6767

Mid: 11.6661

9

Open: 11.6626

Close: 11.6767

Mid: 11.6661

10

Open: 11.7592

Close: 11.7335

Mid: 11.7471

11

Open: 11.7592

Close: 11.7335

Mid: 11.7471

12

Open: 11.7592

Close: 11.7335

Mid: 11.7471

13

Open: 11.7468

Close: 11.7535

Mid: 11.7466

14

Open: 11.9402

Close: 11.9877

Mid: 11.9401

15

Open: 11.9402

Close: 11.9877

Mid: 11.9401

16

Open: 11.9402

Close: 11.9877

Mid: 11.9401

17

Open: 12.0864

Close: 12.0722

Mid: 12.0803

18

Open: 12.0864

Close: 12.0722

Mid: 12.0803

19

Open: 12.0864

Close: 12.0722

Mid: 12.0803

20

Open: 11.9977

Close: 11.9893

Mid: 11.9910

21

Open: 11.9069

Close: 11.8963

Mid: 11.8899

22

Open: 11.9069

Close: 11.8963

Mid: 11.8899

23

Open: 11.8480

Close: 11.8630

Mid: 11.8773

24

Open: 11.8791

Close: 11.8851

Mid: 11.8603

25

Open: 11.8791

Close: 11.8851

Mid: 11.8603

26

Open: 11.8791

Close: 11.8851

Mid: 11.8603

27

Open: 11.8954

Close: 11.8355

Mid: 11.8742

28

Open: 11.7805

Close: 11.7400

Mid: 11.7578

29

Open: 11.7805

Close: 11.7400

Mid: 11.7578

30

Open: 11.7315

Close: 11.7078

Mid: 11.7262

31

Open: 11.7046

Close: 11.6344

Mid: 11.6522

April - 2017

SunMonTueWedThuFriSat
1

Open: 11.7046

Close: 11.6344

Mid: 11.6522

2

Open: 11.7046

Close: 11.6344

Mid: 11.6522

3

Open: 11.6295

Close: 11.6403

Mid: 11.6336

4

Open: 11.6257

Close: 11.5202

Mid: 11.5469

5

Open: 11.6257

Close: 11.5202

Mid: 11.5469

6

Open: 11.5041

Close: 11.4091

Mid: 11.4618

7

Open: 11.4109

Close: 11.4639

Mid: 11.4211

8

Open: 11.4109

Close: 11.4639

Mid: 11.4211

9

Open: 11.4109

Close: 11.4639

Mid: 11.4211

10

Open: 11.4386

Close: 11.4295

Mid: 11.3925

11

Open: 11.4776

Close: 11.4992

Mid: 11.4804

12

Open: 11.4776

Close: 11.4992

Mid: 11.4804

13

Open: 11.4795

Close: 11.4746

Mid: 11.4824

14

Open: 11.4730

Close: 11.5566

Mid: 11.5143

15

Open: 11.4730

Close: 11.5566

Mid: 11.5143

16

Open: 11.4730

Close: 11.5566

Mid: 11.5143

17

Open: 11.5531

Close: 11.5406

Mid: 11.5687

18

Open: 11.5856

Close: 11.6783

Mid: 11.6152

19

Open: 11.5856

Close: 11.6783

Mid: 11.6152

20

Open: 11.5291

Close: 11.6498

Mid: 11.6120

21

Open: 11.6513

Close: 11.6190

Mid: 11.6287

22

Open: 11.6513

Close: 11.6190

Mid: 11.6287

23

Open: 11.6513

Close: 11.6190

Mid: 11.6287

24

Open: 11.6220

Close: 11.5729

Mid: 11.5728

25

Open: 11.5014

Close: 11.5319

Mid: 11.5090

26

Open: 11.5014

Close: 11.5319

Mid: 11.5090

27

Open: 11.4805

Close: 11.5790

Mid: 11.5408

28

Open: 11.5748

Close: 11.5231

Mid: 11.5514

29

Open: 11.5748

Close: 11.5231

Mid: 11.5514

30

Open: 11.5748

Close: 11.5231

Mid: 11.5514

May - 2017

SunMonTueWedThuFriSat
1

Open: 11.5184

Close: 11.3485

Mid: 11.4244

2

Open: 11.3683

Close: 11.4081

Mid: 11.3402

3

Open: 11.3683

Close: 11.4081

Mid: 11.3402

4

Open: 11.3606

Close: 11.4323

Mid: 11.3767

5

Open: 11.4308

Close: 11.3883

Mid: 11.4085

6

Open: 11.4308

Close: 11.3883

Mid: 11.4085

7

Open: 11.4308

Close: 11.3883

Mid: 11.4085

8

Open: 11.3937

Close: 11.4275

Mid: 11.4291

9

Open: 11.3958

Close: 11.4032

Mid: 11.4115

10

Open: 11.3958

Close: 11.4032

Mid: 11.4115

11

Open: 11.4184

Close: 11.5120

Mid: 11.4848

12

Open: 11.5118

Close: 11.5689

Mid: 11.5575

13

Open: 11.5118

Close: 11.5689

Mid: 11.5575

14

Open: 11.5118

Close: 11.5689

Mid: 11.5575

15

Open: 11.5635

Close: 11.6038

Mid: 11.5726

16

Open: 11.8802

Close: 11.9451

Mid: 11.9074

17

Open: 11.8802

Close: 11.9451

Mid: 11.9074

18

Open: 11.9509

Close: 12.0950

Mid: 12.0043

19

Open: 12.0940

Close: 12.0339

Mid: 12.0716

20

Open: 12.0940

Close: 12.0339

Mid: 12.0716

21

Open: 12.0940

Close: 12.0339

Mid: 12.0716

22

Open: 12.0313

Close: 12.0714

Mid: 12.0222

23

Open: 12.0084

Close: 12.0209

Mid: 11.9911

24

Open: 12.0238

Close: 12.0806

Mid: 12.0619

25

Open: 12.0820

Close: 12.0360

Mid: 12.0404

26

Open: 12.0299

Close: 11.9883

Mid: 11.9792

27

Open: 12.0299

Close: 11.9883

Mid: 11.9792

28

Open: 12.0299

Close: 11.9883

Mid: 11.9792

29

Open: 12.0299

Close: 11.9883

Mid: 11.9792

30

Open: 12.0070

Close: 11.9698

Mid: 12.0039

31

Open: 11.9692

Close: 12.0644

Mid: 12.0283

June - 2017

SunMonTueWedThuFriSat
1

Open: 12.0725

Close: 12.1050

Mid: 12.0572

2

Open: 12.1008

Close: 12.2275

Mid: 12.1735

3

Open: 12.1008

Close: 12.2275

Mid: 12.1735

4

Open: 12.1008

Close: 12.2275

Mid: 12.1735

5

Open: 12.1008

Close: 12.2275

Mid: 12.1735

6

Open: 12.2628

Close: 12.2369

Mid: 12.2536

7

Open: 12.2365

Close: 12.2549

Mid: 12.3185

8

Open: 12.2532

Close: 12.1762

Mid: 12.2196

9

Open: 12.1771

Close: 12.2517

Mid: 12.2264

10

Open: 12.1771

Close: 12.2517

Mid: 12.2264

11

Open: 12.1771

Close: 12.2517

Mid: 12.2264

12

Open: 12.1771

Close: 12.2517

Mid: 12.2264

13

Open: 12.3718

Close: 12.4317

Mid: 12.4247

14

Open: 12.4271

Close: 12.5586

Mid: 12.4779

15

Open: 12.5451

Close: 12.6724

Mid: 12.6023

16

Open: 12.6708

Close: 12.7786

Mid: 12.7064

17

Open: 12.6708

Close: 12.7786

Mid: 12.7064

18

Open: 12.6708

Close: 12.7786

Mid: 12.7064

19

Open: 12.6708

Close: 12.7786

Mid: 12.7064

20

Open: 12.9085

Close: 12.8523

Mid: 12.8750

21

Open: 12.8492

Close: 13.0286

Mid: 12.9235

22

Open: 13.0307

Close: 12.9623

Mid: 13.0595

23

Open: 12.9635

Close: 12.9124

Mid: 12.9262

24

Open: 12.9635

Close: 12.9124

Mid: 12.9262

25

Open: 12.9635

Close: 12.9124

Mid: 12.9262

26

Open: 12.9635

Close: 12.9124

Mid: 12.9262

27

Open: 12.9177

Close: 12.9852

Mid: 12.9628

28

Open: 12.9839

Close: 13.0234

Mid: 12.9993

29

Open: 13.0247

Close: 13.1103

Mid: 13.0812

30

Open: 13.1080

Close: 13.1906

Mid: 13.1721

July - 2017

SunMonTueWedThuFriSat
1

Open: 13.1080

Close: 13.1906

Mid: 13.1721

2

Open: 13.1080

Close: 13.1906

Mid: 13.1721

3

Open: 13.1080

Close: 13.1906

Mid: 13.1721

4

Open: 13.1961

Close: 13.5292

Mid: 13.3582

5

Open: 13.5273

Close: 13.6364

Mid: 13.6442

6

Open: 13.6378

Close: 13.6923

Mid: 13.6566

7

Open: 13.6908

Close: 13.7808

Mid: 13.7257

8

Open: 13.6908

Close: 13.7808

Mid: 13.7257

9

Open: 13.6908

Close: 13.7808

Mid: 13.7257

10

Open: 13.6908

Close: 13.7808

Mid: 13.7257

11

Open: 13.8208

Close: 13.8718

Mid: 13.8308

12

Open: 13.8671

Close: 14.0105

Mid: 13.8746

13

Open: 14.0124

Close: 14.0514

Mid: 14.0427

14

Open: 14.0518

Close: 14.2253

Mid: 14.0846

15

Open: 14.0518

Close: 14.2253

Mid: 14.0846

16

Open: 14.0518

Close: 14.2253

Mid: 14.0846

17

Open: 14.0518

Close: 14.2253

Mid: 14.0846

18

Open: 14.1257

Close: 14.0044

Mid: 14.0932

19

Open: 14.0050

Close: 14.0085

Mid: 14.0153

20

Open: 14.0056

Close: 14.0404

Mid: 14.0018

21

Open: 14.0396

Close: 14.0065

Mid: 13.9991

22

Open: 14.0396

Close: 14.0065

Mid: 13.9991

23

Open: 14.0396

Close: 14.0065

Mid: 13.9991

24

Open: 14.0396

Close: 14.0065

Mid: 13.9991

25

Open: 13.9989

Close: 14.0219

Mid: 14.0120

26

Open: 14.0229

Close: 13.9626

Mid: 13.9964

27

Open: 13.9683

Close: 13.9446

Mid: 13.9470

28

Open: 13.9431

Close: 13.9869

Mid: 13.9514

29

Open: 13.9431

Close: 13.9869

Mid: 13.9514

30

Open: 13.9431

Close: 13.9869

Mid: 13.9514

31

Open: 13.9431

Close: 13.9869

Mid: 13.9514

August - 2017

SunMonTueWedThuFriSat
1

Open: 13.4484

Close: 13.3546

Mid: 13.3917

2

Open: 13.3572

Close: 13.6380

Mid: 13.4750

3

Open: 13.6356

Close: 13.6845

Mid: 13.6648

4

Open: 13.6828

Close: 13.7159

Mid: 13.7016

5

Open: 13.6828

Close: 13.7159

Mid: 13.7016

6

Open: 13.6828

Close: 13.7159

Mid: 13.7016

7

Open: 13.6828

Close: 13.7159

Mid: 13.7016

8

Open: 13.7577

Close: 13.6151

Mid: 13.6895

9

Open: 13.6167

Close: 13.6225

Mid: 13.6082

10

Open: 13.6173

Close: 13.5942

Mid: 13.5715

11

Open: 13.6153

Close: 13.6692

Mid: 13.6404

12

Open: 13.6153

Close: 13.6692

Mid: 13.6404

13

Open: 13.6153

Close: 13.6692

Mid: 13.6404

14

Open: 13.6153

Close: 13.6692

Mid: 13.6404

15

Open: 13.7312

Close: 13.8281

Mid: 13.7351

16

Open: 13.8273

Close: 13.7508

Mid: 13.7916

17

Open: 13.7551

Close: 13.7749

Mid: 13.7255

18

Open: 13.7803

Close: 13.7264

Mid: 13.7501

19

Open: 13.7803

Close: 13.7264

Mid: 13.7501

20

Open: 13.7803

Close: 13.7264

Mid: 13.7501

21

Open: 13.7803

Close: 13.7264

Mid: 13.7501

22

Open: 13.7029

Close: 13.8021

Mid: 13.7738

23

Open: 13.7887

Close: 13.7805

Mid: 13.7734

24

Open: 13.8035

Close: 13.8443

Mid: 13.8406

25

Open: 13.8356

Close: 13.8816

Mid: 13.9020

26

Open: 13.8356

Close: 13.8816

Mid: 13.9020

27

Open: 13.8356

Close: 13.8816

Mid: 13.9020

28

Open: 13.8356

Close: 13.8816

Mid: 13.9020

29

Open: 13.7546

Close: 13.6903

Mid: 13.7410

30

Open: 13.6886

Close: 13.6238

Mid: 13.6525

31

Open: 13.6290

Close: 13.5956

Mid: 13.6233

September - 2017

SunMonTueWedThuFriSat
1

Open: 13.6016

Close: 13.5881

Mid: 13.6073

2

Open: 13.6016

Close: 13.5881

Mid: 13.6073

3

Open: 13.6016

Close: 13.5881

Mid: 13.6073

4

Open: 13.6016

Close: 13.5881

Mid: 13.6073

5

Open: 13.6145

Close: 13.7102

Mid: 13.7137

6

Open: 13.7159

Close: 13.8110

Mid: 13.7796

7

Open: 13.8125

Close: 13.6964

Mid: 13.7436

8

Open: 13.6958

Close: 13.7740

Mid: 13.7325

9

Open: 13.6958

Close: 13.7740

Mid: 13.7325

10

Open: 13.6958

Close: 13.7740

Mid: 13.7325

11

Open: 13.6958

Close: 13.7740

Mid: 13.7325

12

Open: 13.8895

Close: 13.8547

Mid: 13.8655

13

Open: 13.8531

Close: 13.7816

Mid: 13.8078

14

Open: 13.7822

Close: 13.7692

Mid: 13.7595

15

Open: 13.7731

Close: 13.5703

Mid: 13.6934

16

Open: 13.7731

Close: 13.5703

Mid: 13.6934

17

Open: 13.7731

Close: 13.5703

Mid: 13.6934

18

Open: 13.7731

Close: 13.5703

Mid: 13.6934

19

Open: 13.5992

Close: 13.6480

Mid: 13.6088

20

Open: 13.6381

Close: 13.6565

Mid: 13.6614

21

Open: 13.6457

Close: 13.5533

Mid: 13.5688

22

Open: 13.5622

Close: 13.5564

Mid: 13.5543

23

Open: 13.5622

Close: 13.5564

Mid: 13.5543

24

Open: 13.5622

Close: 13.5564

Mid: 13.5543

25

Open: 1.4257

Close: 1.4206

Mid: 1.4221

26

Open: 1.4169

Close: 1.4114

Mid: 1.4148

27

Open: 1.4073

Close: 1.4056

Mid: 1.4076

28

Open: 1.4071

Close: 1.4008

Mid: 1.4013

29

Open: 1.3928

Close: 1.3985

Mid: 1.3970

30

Open: 1.3928

Close: 1.3985

Mid: 1.3970

October - 2017

SunMonTueWedThuFriSat
1

Open: 13.5009

Close: 13.6181

Mid: 13.5573

2

Open: 13.6132

Close: 13.5040

Mid: 13.5660

3

Open: 1.3894

Close: 1.3943

Mid: 1.3903

4

Open: 1.3978

Close: 1.4032

Mid: 1.3997

5

Open: 1.3902

Close: 1.3873

Mid: 1.3855

6

Open: 1.3798

Close: 1.3839

Mid: 1.3802

7

Open: 1.3798

Close: 1.3839

Mid: 1.3802

8

Open: 1.3798

Close: 1.3839

Mid: 1.3802

9

Open: 1.3798

Close: 1.3839

Mid: 1.3802

10

Open: 1.3863

Close: 1.3854

Mid: 1.3875

11

Open: 1.3843

Close: 1.3874

Mid: 1.3860

12

Open: 1.3787

Close: 1.3948

Mid: 1.3912

13

Open: 1.3953

Close: 1.4064

Mid: 1.4002

14

Open: 1.3953

Close: 1.4064

Mid: 1.4002

15

Open: 1.3953

Close: 1.4064

Mid: 1.4002

16

Open: 1.3953

Close: 1.4064

Mid: 1.4002

17

Open: 1.3892

Close: 1.3972

Mid: 1.3912

18

Open: 1.3957

Close: 1.3934

Mid: 1.3955

19

Open: 1.3922

Close: 1.4027

Mid: 1.3983

20

Open: 1.4052

Close: 1.3955

Mid: 1.4019

21

Open: 1.4052

Close: 1.3955

Mid: 1.4019

22

Open: 1.4052

Close: 1.3955

Mid: 1.4019

23

Open: 1.3902

Close: 1.3894

Mid: 1.3907

24

Open: 1.3878

Close: 1.3844

Mid: 1.3848

25

Open: 1.3965

Close: 1.3702

Mid: 1.3833

26

Open: 1.3656

Close: 1.3683

Mid: 1.3677

27

Open: 1.3606

Close: 1.3675

Mid: 1.3618

28

Open: 1.3606

Close: 1.3675

Mid: 1.3618

29

Open: 13.5598

Close: 13.5122

Mid: 13.5015

30

Open: 1.3714

Close: 1.3697

Mid: 1.3691

31

Open: 1.3739

Close: 1.3590

Mid: 1.3664

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.3739

Close: 1.3590

Mid: 1.3664

2

Open: 13.3320

Close: 13.3831

Mid: 13.3654

3

Open: 13.3831

Close: 13.3715

Mid: 13.3645

4

Open: 13.3711

Close: 13.3244

Mid: 13.3610

5

Open: 13.3237

Close: 13.3425

Mid: 13.3287

6

Open: 13.3393

Close: 13.3005

Mid: 13.2639

7

Open: 13.2996

Close: 13.2555

Mid: 13.2909

8

Open: 13.2558

Close: 13.1938

Mid: 13.2080

9

Open: 13.1938

Close: 13.1734

Mid: 13.2081

10

Open: 13.1734

Close: 13.2683

Mid: 13.2311

11

Open: 13.2192

Close: 13.1919

Mid: 13.2234

12

Open: 13.1911

Close: 13.2583

Mid: 13.1982

13

Open: 13.2636

Close: 13.2851

Mid: 13.2259

14

Open: 13.2636

Close: 13.2851

Mid: 13.2259

15

Open: 13.2636

Close: 13.2851

Mid: 13.2259

16

Open: 13.2636

Close: 13.2851

Mid: 13.2259

17

Open: 13.2636

Close: 13.2851

Mid: 13.2259

18

Open: 13.2636

Close: 13.2851

Mid: 13.2259

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/AWG exchange rate history pages for the past 365 days
For full historical data please visit: AUD/AWG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches New Bid but Monday’s Finance Update Will Tes…

Borrowing forecasts in Monday's fiscal update could influence the AUD/USD bond spread and thereby, the...

Australian Dollar Facing Test Match With Labour Market and Federal Res…

Higher consumer confidence and M&A activity have helped lift the AUD but it will now...

Technical Analysis: The Pound-to-Australian Dollar is Looking Increasi…

The GBP/AUD pair has risen strongly in the second half of 2017 but its rally...

Pound Surges to 17-month High Against Australian Dollar After “Suffici…

Talks on trade and transition, as well as the prospect of a "soft Brexit", could...

Australian Dollar Weakness Unlikely to be Sustained as Economy Gains M…

The gap between Australian and US bond yields now favours the US Dollar but strategists...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia