MENU

1 AUD = 1.3082 AWG

1 AWG to AUD = 0.7644

Provider Indicative Rate Service Notes Action

Live Market Rate

1.3082 Set Alert Set Alert
Horizon Currency 1.3017 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2990 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.2964 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.2716 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.2624 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.2886 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/AWG Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Aruba Florin (AWG)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To AWG

Convert AUD:
To AWG:
1
1.3082
10
13.0820
50
65.4100
100
130.8200
500
654.1000
1,000
1,308.2000
Convert AUD:
To AWG:
2,500
3,270.5000
5,000
6,541.0000
7,500
9,811.5000
10,000
13,082.0000
50,000
65,410.0000
1,00,000
130,820.0000

Exchange Rate History for AUD To AWG: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 1.3768

Close: 1.3789

Mid: 1.3784

5

Open: 1.3777

Close: 1.3870

Mid: 1.3831

6

Open: 1.3836

Close: 1.3932

Mid: 1.3885

7

Open: 1.3931

Close: 1.3915

Mid: 1.3890

8

Open: 1.3913

Close: 1.3924

Mid: 1.3912

9
10
11

Open: 1.3770

Close: 1.3755

Mid: 1.3767

12

Open: 1.3912

Close: 1.3865

Mid: 1.3861

13

Open: 1.3901

Close: 1.3870

Mid: 1.3859

14

Open: 1.3903

Close: 1.3934

Mid: 1.3926

15

Open: 1.3847

Close: 1.3790

Mid: 1.3939

16
17
18
19

Open: 1.3815

Close: 1.3778

Mid: 1.3805

20

Open: 1.3798

Close: 1.3894

Mid: 1.3844

21

Open: 1.3958

Close: 1.3892

Mid: 1.3931

22

Open: 1.3852

Close: 1.3879

Mid: 1.3882

23
24
25

Open: 1.3809

Close: 1.3794

Mid: 1.3817

26

Open: 1.3853

Close: 1.3878

Mid: 1.3864

27

Open: 1.3829

Close: 1.3735

Mid: 1.3785

28

Open: 1.3773

Close: 1.3733

Mid: 1.3740

29

Open: 1.3742

Close: 1.3722

Mid: 1.3791

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.3623

Close: 1.3670

Mid: 1.3647

2

Open: 1.3629

Close: 1.3599

Mid: 1.3607

3

Open: 1.3620

Close: 1.3702

Mid: 1.3653

4

Open: 1.3697

Close: 1.3623

Mid: 1.3689

5

Open: 1.3659

Close: 1.3742

Mid: 1.3703

6
7
8

Open: 1.3734

Close: 1.3814

Mid: 1.3765

9

Open: 1.3860

Close: 1.3827

Mid: 1.3843

10

Open: 1.3884

Close: 1.3858

Mid: 1.3868

11

Open: 1.3843

Close: 1.3894

Mid: 1.3875

12

Open: 1.3904

Close: 1.3907

Mid: 1.3920

13
14
15
16

Open: 1.3920

Close: 1.3863

Mid: 1.3891

17

Open: 1.3835

Close: 1.3871

Mid: 1.3883

18

Open: 1.3961

Close: 1.3908

Mid: 1.3928

19

Open: 1.3975

Close: 1.4101

Mid: 1.4081

20
21
22

Open: 1.4158

Close: 1.4170

Mid: 1.4162

23

Open: 1.4181

Close: 1.4125

Mid: 1.4163

24

Open: 1.4149

Close: 1.4271

Mid: 1.4183

25
26

Open: 1.4044

Close: 1.3852

Mid: 1.3940

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.3844

Close: 1.3937

Mid: 1.3886

2

Open: 1.3906

Close: 1.3977

Mid: 1.3937

3

Open: 1.4021

Close: 1.3910

Mid: 1.3972

4

Open: 1.3964

Close: 1.3839

Mid: 1.3934

5

Open: 1.3744

Close: 1.3789

Mid: 1.3760

6
7
8

Open: 1.3796

Close: 1.3700

Mid: 1.3743

9

Open: 1.3789

Close: 1.3830

Mid: 1.3793

10

Open: 1.3814

Close: 1.3817

Mid: 1.3804

11

Open: 1.3865

Close: 1.3905

Mid: 1.3899

12

Open: 1.3846

Close: 1.3872

Mid: 1.3866

13
14
15

Open: 1.3871

Close: 1.3862

Mid: 1.3891

16

Open: 1.3864

Close: 1.3867

Mid: 1.3889

17

Open: 1.3863

Close: 1.3912

Mid: 1.3864

18

Open: 1.3938

Close: 1.3879

Mid: 1.3936

19

Open: 1.3800

Close: 1.3868

Mid: 1.3920

20
21
22

Open: 1.3872

Close: 1.3891

Mid: 1.3871

23

Open: 1.3795

Close: 1.3669

Mid: 1.3731

24

Open: 1.3612

Close: 1.3612

Mid: 1.3624

25

Open: 1.3621

Close: 1.3587

Mid: 1.3604

26

Open: 1.3662

Close: 1.3644

Mid: 1.3764

27
28
29

Open: 1.3712

Close: 1.3687

Mid: 1.3687

30

Open: 1.3618

Close: 1.3595

Mid: 1.3619

31

Open: 1.3651

Close: 1.3611

Mid: 1.3639

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.3646

Close: 1.3654

Mid: 1.3601

2

Open: 1.3630

Close: 1.3620

Mid: 1.3675

3
4
5
6
7
8
9
10

Open: 1.3655

Close: 1.3642

Mid: 1.3647

11
12

Open: 1.3704

Close: 1.3668

Mid: 1.3680

13

Open: 1.3650

Close: 1.3691

Mid: 1.3655

14

Open: 1.3727

Close: 1.3877

Mid: 1.3811

15

Open: 1.3868

Close: 1.3919

Mid: 1.3891

16

Open: 1.3925

Close: 1.3882

Mid: 1.3904

17
18
19

Open: 1.4010

Close: 1.3927

Mid: 1.3991

20

Open: 1.3906

Close: 1.3841

Mid: 1.3909

21

Open: 1.3798

Close: 1.3922

Mid: 1.3859

22

Open: 1.3860

Close: 1.3836

Mid: 1.3866

23

Open: 1.3843

Close: 1.3903

Mid: 1.3952

24
25
26

Open: 1.3925

Close: 1.3973

Mid: 1.3961

27

Open: 1.3982

Close: 1.3891

Mid: 1.3934

28

Open: 1.3874

Close: 1.3952

Mid: 1.3905

29

Open: 1.3991

Close: 1.3971

Mid: 1.3965

30

Open: 1.3880

Close: 1.3865

Mid: 1.3956

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 1.3922

Close: 1.3913

Mid: 1.3905

4

Open: 1.3882

Close: 1.3820

Mid: 1.3837

5

Open: 1.3861

Close: 1.3917

Mid: 1.3881

6

Open: 1.3907

Close: 1.3959

Mid: 1.3908

7

Open: 1.4028

Close: 1.4099

Mid: 1.4070

8
9
10

Open: 1.4183

Close: 1.4075

Mid: 1.4129

11

Open: 1.4080

Close: 1.4064

Mid: 1.4066

12

Open: 1.4057

Close: 1.3953

Mid: 1.3994

13

Open: 1.3856

Close: 1.3873

Mid: 1.3859

14

Open: 1.3904

Close: 1.3966

Mid: 1.3952

15
16
17

Open: 1.3953

Close: 1.3874

Mid: 1.3906

18

Open: 1.3966

Close: 1.3990

Mid: 1.3980

19

Open: 1.3942

Close: 1.3914

Mid: 1.3924

20

Open: 1.3901

Close: 1.3923

Mid: 1.3935

21

Open: 1.3961

Close: 1.3899

Mid: 1.3920

22
23
24

Open: 1.3897

Close: 1.3919

Mid: 1.3911

25

Open: 1.3888

Close: 1.3913

Mid: 1.3930

26

Open: 1.3903

Close: 1.3927

Mid: 1.3936

27

Open: 1.3954

Close: 1.3881

Mid: 1.3921

28

Open: 1.3844

Close: 1.3883

Mid: 1.3842

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.3854

Close: 1.3951

Mid: 1.3912

2

Open: 1.3953

Close: 1.3898

Mid: 1.3930

3

Open: 1.3837

Close: 1.3752

Mid: 1.3795

4

Open: 1.3824

Close: 1.3930

Mid: 1.3870

5
6
7

Open: 1.3912

Close: 1.3930

Mid: 1.3929

8

Open: 1.3876

Close: 1.3832

Mid: 1.3862

9

Open: 1.3843

Close: 1.3898

Mid: 1.3871

10

Open: 1.3864

Close: 1.3872

Mid: 1.3893

11

Open: 1.3843

Close: 1.3801

Mid: 1.3832

12
13
14

Open: 1.3832

Close: 1.3856

Mid: 1.3855

15

Open: 1.3820

Close: 1.3803

Mid: 1.3817

16

Open: 1.3834

Close: 1.3677

Mid: 1.3749

17

Open: 1.3624

Close: 1.3578

Mid: 1.3621

18

Open: 1.3468

Close: 1.3436

Mid: 1.3480

19
20
21

Open: 1.3524

Close: 1.3494

Mid: 1.3522

22

Open: 1.3494

Close: 1.3518

Mid: 1.3501

23

Open: 1.3599

Close: 1.3628

Mid: 1.3609

24

Open: 1.3550

Close: 1.3629

Mid: 1.3614

25

Open: 1.3610

Close: 1.3665

Mid: 1.3654

26
27
28

Open: 1.3630

Close: 1.3600

Mid: 1.3599

29

Open: 1.3532

Close: 1.3483

Mid: 1.3504

30

Open: 1.3483

Close: 1.3457

Mid: 1.3468

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.3448

Close: 1.3395

Mid: 1.3427

2

Open: 1.3403

Close: 1.3469

Mid: 1.3524

3
4
5
6

Open: 1.3518

Close: 1.3466

Mid: 1.3531

7

Open: 1.3437

Close: 1.3398

Mid: 1.3435

8

Open: 1.3406

Close: 1.3332

Mid: 1.3365

9

Open: 1.3404

Close: 1.3445

Mid: 1.3477

10

Open: 1.3404

Close: 1.3445

Mid: 1.3477

11
12

Open: 1.3412

Close: 1.3427

Mid: 1.3422

13

Open: 1.3355

Close: 1.3374

Mid: 1.3436

14

Open: 1.3435

Close: 1.3452

Mid: 1.3426

15

Open: 1.3416

Close: 1.3322

Mid: 1.3377

16
17
18
19

Open: 1.3202

Close: 1.3204

Mid: 1.3188

20

Open: 1.3091

Close: 1.3155

Mid: 1.3113

21

Open: 1.3214

Close: 1.3175

Mid: 1.3193

22

Open: 1.3262

Close: 1.3223

Mid: 1.3253

23

Open: 1.3237

Close: 1.3217

Mid: 1.3256

24
25
26

Open: 1.3296

Close: 1.3243

Mid: 1.3260

27

Open: 1.3236

Close: 1.3165

Mid: 1.3193

28

Open: 1.3201

Close: 1.3195

Mid: 1.3187

29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.3177

Close: 1.3223

Mid: 1.3214

3

Open: 1.3233

Close: 1.3273

Mid: 1.3273

4

Open: 1.3304

Close: 1.3303

Mid: 1.3314

5

Open: 1.3269

Close: 1.3270

Mid: 1.3282

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23

Open: 1.2873

Close: 1.2912

Mid: 1.2909

24

Open: 1.2945

Close: 1.3009

Mid: 1.2988

25
26

Open: 1.3026

Close: 1.3018

Mid: 1.3019

27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13

Open: 1.3222

Close: 1.3228

Mid: 1.3226

14

Open: 1.3284

Close: 1.3190

Mid: 1.3226

15

Open: 1.3157

Close: 1.3161

Mid: 1.3156

16

Open: 1.3113

Close: 1.3062

Mid: 1.3094

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/AWG exchange rate history pages for the past 365 days
For full historical data please visit: AUD/AWG exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA