AUD/SCR Exchange Rate (Australian Dollar to Seychelles Rupee)

Live AUD/SCR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 10.2018 SCR ▲ +0.3008%
High 10.2334
Low 10.2060
Open 10.2183
Prev. Close 10.1712
Source: Barchart.com · 15-min delay
One Week
+0.00%
10.2334 H · 9.4428 L
One Month
+0.00%
10.2334 H · 9.4413 L
One Year
+0.00%
10.7761 H · 8.9627 L
Best Transfer Rate
10.1661
Compare rates →
AUD/SCR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 10.2018 SCR  ·  Compare specialist providers →
🔔
Set a AUD/SCR Rate Alert

We'll email you when the Australian Dollar to Seychelles Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 7 August 2026

What's Driving AUD/SCR Today

The Australian Dollar to Seychelles Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/SCR rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/SCR News Hub →
Latest AUD/SCR News More news →
4 Aug Pound-Australian Dollar Week Ahead Forecast: 1.92 Is the Test
28 Jul Australian Dollar Slumps as Bullock Withholds the Smoking Gun
23 Jul Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
20 Jul Pound-Australian Dollar Week Ahead: Setback Encountered
13 Jul Pound vs. Australian Dollar: What This Week Offers
More AUD/SCR news →
Daily Australian Dollar to Seychelles Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug10.218310.201810.233410.206010.2101
Thu 6 Aug9.477610.171210.18899.48129.8244
Wed 5 Aug9.48029.47919.47079.46209.4797
Tue 4 Aug9.46359.46979.46619.44289.4666
Mon 3 Aug9.49999.46779.54819.50009.4838
Fri 31 Jul9.41839.46089.45869.44139.4396
Thu 30 Jul9.32619.40539.38359.37119.3657
Wed 29 Jul9.43329.31779.40639.34949.3755
Tue 28 Jul10.30119.434810.25869.46039.8680
Mon 27 Jul10.326710.319410.321610.301010.3231
Fri 24 Jul9.35219.33739.38109.35709.3447
Thu 23 Jul9.36239.35629.46509.37789.3593
Wed 22 Jul9.39379.35559.38219.36759.3746
Tue 21 Jul9.45829.39179.46309.41299.4250
Mon 20 Jul9.37689.44899.44869.41409.4129
Fri 17 Jul9.43199.37099.41499.36819.4014
Thu 16 Jul9.28069.43409.39059.31819.3573
Wed 15 Jul9.41259.26739.33919.26559.3399
Tue 14 Jul9.26409.42159.41449.31499.3428
Mon 13 Jul10.15559.268610.13259.28339.7121
Fri 10 Jul9.394610.142710.10859.26169.7687
Thu 9 Jul9.54289.40659.53089.41919.4747
Wed 8 Jul9.36939.53559.52419.34419.4524
Tue 7 Jul10.09539.357610.09249.36359.7265
Mon 6 Jul9.678210.093810.08049.68559.8860
Fri 3 Jul9.48269.66479.67219.40039.5737
Thu 2 Jul9.30019.49349.50149.28439.3968
Wed 1 Jul9.47429.31109.42199.35939.3926
Tue 30 Jun10.16659.483610.15129.28439.8251
Mon 29 Jun10.306010.180310.248710.234110.2432
Fri 26 Jun9.72249.61399.68239.51329.6682
Thu 25 Jun9.43729.73549.71319.44479.5863
Wed 24 Jun9.72819.42999.74629.41599.5790
Tue 23 Jun9.53979.71819.73359.48259.6289
Mon 22 Jun9.62609.54819.61209.57769.5871
Fri 19 Jun10.31869.573410.28739.60339.9460
Thu 18 Jun10.267210.337010.343610.259610.3021
Wed 17 Jun9.76069.55719.74539.57719.6589
Tue 16 Jun9.66749.77209.76469.53989.7197
Mon 15 Jun9.92819.68239.94319.69029.8052
Fri 12 Jun9.66209.91459.89099.65669.7883
Thu 11 Jun9.18929.66369.62079.22629.4264
Wed 10 Jun9.55099.16079.50989.11339.3558
Tue 9 Jun9.44069.55789.54989.36819.4992
Mon 8 Jun9.79409.43639.85409.43079.6152
Fri 5 Jun10.42959.802910.35829.873910.1162
Thu 4 Jun10.497410.451010.594510.431210.4742
Wed 3 Jun9.815710.512810.58969.722410.1643
Tue 2 Jun9.73639.82659.80779.69499.7814
Mon 1 Jun9.89849.73999.89289.77819.8192
Fri 29 May9.86139.90529.89769.83989.8833
Thu 28 May10.38249.865610.36409.872710.1240
Wed 27 May9.765610.397210.42519.768310.0814
Tue 26 May10.51629.762910.50909.766310.1396
Mon 25 May10.021510.532210.624510.021510.2769
Fri 22 May9.59329.980210.02709.60219.7867
Thu 21 May10.01179.58149.95059.55259.7966
Wed 20 May9.686310.024510.00139.64629.8554
Tue 19 May10.30629.682910.35539.66679.9946
Mon 18 May10.453610.319510.388510.370810.3866
Fri 15 May10.00229.85929.93509.90069.9307
Thu 14 May10.140510.016210.108410.014910.0784
Wed 13 May10.025110.143110.096610.078210.0841
Tue 12 May9.998210.02419.99919.982910.0112
Mon 11 May10.724910.000410.71219.982110.3627
Fri 8 May10.020010.726110.776110.033410.3731
Thu 7 May10.065110.018410.079410.003310.0418
Wed 6 May9.655210.055410.03139.71219.8553
Tue 5 May9.93259.64569.89579.59609.7891
Mon 4 May9.84019.93359.93969.86719.8868
Fri 1 May9.82619.84799.85429.80319.8370
Thu 30 Apr9.70519.82089.78809.75029.7630
Wed 29 Apr9.85329.69679.81389.71519.7750
Tue 28 Apr9.92129.84169.95709.83009.8814
Mon 27 Apr10.56959.910010.57249.914410.2398
Fri 24 Apr9.809410.578010.61039.818010.1937
Thu 23 Apr10.04939.796110.01819.81279.9227
Wed 22 Apr9.851010.052410.03579.87009.9517
Tue 21 Apr10.73889.831410.72029.680010.2851
Mon 20 Apr9.965110.735510.680710.010710.3503
Fri 17 Apr9.84279.99229.96759.88319.9175
Thu 16 Apr10.06599.833210.16729.82309.9496
Wed 15 Apr9.900710.05509.99379.96739.9779
Tue 14 Apr9.86439.88759.87039.86639.8759
Mon 13 Apr9.56499.86409.80179.62409.7145
Fri 10 Apr9.81979.58479.83599.52919.7022
Thu 9 Apr10.00249.79879.98359.73579.9006
Wed 8 Apr9.71909.98769.94069.74229.8533
Tue 7 Apr9.98699.70329.97359.55149.8451
Mon 6 Apr9.73469.97339.95429.75519.8540
Fri 3 Apr9.72739.72149.73179.71079.7244
Thu 2 Apr9.63459.72739.66629.58339.6809
Wed 1 Apr9.58979.62719.62119.61289.6084
Tue 31 Mar9.64909.57579.62249.56619.6124
Mon 30 Mar9.39759.65489.59809.44399.5262
Fri 27 Mar9.58199.40599.55859.29349.4939
Thu 26 Mar9.60829.59029.62649.60519.5992
Wed 25 Mar9.98129.60289.99739.64319.7920
Tue 24 Mar10.03219.968110.05089.727810.0001
Mon 23 Mar9.652710.01639.99769.66209.8345
Fri 20 Mar9.80129.67229.83029.71839.7367
Thu 19 Mar9.85529.77969.84299.61869.8174
Wed 18 Mar9.53739.84259.83599.55639.6899
Tue 17 Mar9.80399.52349.88089.46469.6637
Mon 16 Mar9.89509.79929.95369.65869.8471
Fri 13 Mar9.81699.87259.88259.82169.8447
Thu 12 Mar9.90109.82959.93239.90609.8653
Wed 11 Mar9.76439.88129.82589.73839.8228
Tue 10 Mar10.42639.774910.40909.798710.1006
Mon 9 Mar9.558110.445410.39799.618110.0018
Fri 6 Mar9.79229.54649.76669.60259.6693
Thu 5 Mar9.73709.79159.77569.73709.7643
Wed 4 Mar9.58669.73859.68069.64559.6626
Tue 3 Mar9.99949.58139.88919.67329.7904
Mon 2 Mar9.722210.00999.98909.81089.8661
Fri 27 Feb9.69729.74859.72169.72109.7229
Thu 26 Feb9.89059.70149.85249.70469.7960
Wed 25 Feb9.77459.894710.03879.82809.8346
Tue 24 Feb9.86509.75419.94079.62259.8096
Mon 23 Feb9.66219.85199.84549.67599.7570
Fri 20 Feb9.73859.65779.81489.47349.6981
Thu 19 Feb9.74999.73969.74279.68669.7448
Wed 18 Feb9.83689.75689.84859.76719.7968
Tue 17 Feb9.67959.81859.73649.64199.7490
Mon 16 Feb9.53969.65829.62609.57269.5989
Fri 13 Feb9.85959.51939.80019.53579.6894
Thu 12 Feb9.88779.86479.86229.85589.8762
Wed 11 Feb9.77909.89399.84089.79729.8365
Tue 10 Feb10.27619.782610.24459.784510.0294
Mon 9 Feb9.654110.290610.29509.72059.9724
Fri 6 Feb9.50529.63579.63729.58129.5705
Thu 5 Feb9.57519.49459.58669.55229.5348
Wed 4 Feb9.69059.55789.65489.56419.6242
Tue 3 Feb10.42839.701210.42549.740210.0648
Mon 2 Feb10.431810.424810.467310.384210.4283
Fri 30 Jan9.91799.72379.87649.77379.8208
Thu 29 Jan9.72559.90619.83799.76959.8158
Wed 28 Jan9.69089.72959.73059.70159.7102
Tue 27 Jan10.06509.676510.04999.66329.8708
Mon 26 Jan9.618310.084310.12399.62009.8513
Fri 23 Jan9.59469.57859.61869.56979.5866
Thu 22 Jan9.47339.57859.55479.53329.5259
Wed 21 Jan9.82229.48199.81169.30479.6521
Tue 20 Jan9.16329.83389.82239.04399.4985
Mon 19 Jan9.06419.17229.31329.07439.1182
Fri 16 Jan9.30809.03709.31669.06259.1725
Thu 15 Jan9.08169.28959.21389.15699.1856
Wed 14 Jan9.26629.07429.29159.06689.1702
Tue 13 Jan9.95329.24789.92289.22249.6005
Mon 12 Jan9.87619.96829.97909.88779.9222
Fri 9 Jan9.15119.87369.93578.96279.5124
Thu 8 Jan9.24989.16809.21059.19289.2089
Wed 7 Jan9.20719.25639.27019.23889.2317
Tue 6 Jan9.20759.19889.31519.14709.2032
Mon 5 Jan9.47799.19819.52009.16639.3380
Fri 2 Jan9.21489.49669.45109.25989.3557
Thu 1 Jan9.19549.19549.19549.19549.1954
AUD/SCR Historical Data
Long-term AUD/SCR historical data
Daily closing rates going back decades: full historical archive
→