SEARCH

Australian Dollar to Seychelles Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
SCR

1 AUD = 9.0059 SCR

-0.1751%
9.0114
= today's high
8.9903
= low
9.0152
= open
9.0217
= yesterday's close
Retail Rates
9.0059
is the live market rate
8.9744
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
9.7533
= current week high
8.9903
= current week low
One Month:
0%
9.7533
= current month high
8.9903
= current month low
One Year:
0%
10.0548
= current year high
8.5851
= current year low

Interday AUD/SCR Chart

Loading

Monthly AUD/SCR Chart

Loading

Interactive AUD/SCR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/SCR News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Seychelles Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
9.0114
8.9903
9.0009
Thursday 4 December 2025 (04/12/2025)
8.9881
9.0217
9.0736
9.0222
9.0479
Wednesday 3 December 2025 (03/12/2025)
9.2190
8.9768
9.2546
9.0314
9.1430
Tuesday 2 December 2025 (02/12/2025)
9.7275
9.2047
9.7205
9.2194
9.4700
Monday 1 December 2025 (01/12/2025)
9.0449
9.7408
9.7533
9.0667
9.4100

November

Friday 28 November 2025 (28/11/2025)
9.0261
9.0371
9.0197
8.9267
8.9732
Thursday 27 November 2025 (27/11/2025)
8.9966
9.0385
9.0919
9.0305
9.0612
Wednesday 26 November 2025 (26/11/2025)
8.8389
8.9878
8.9804
8.8903
8.9354
Tuesday 25 November 2025 (25/11/2025)
8.9636
8.8276
8.8755
8.7892
8.8324
Monday 24 November 2025 (24/11/2025)
8.8770
8.9735
8.9616
8.8929
8.9273
Friday 21 November 2025 (21/11/2025)
9.0237
8.8610
8.9943
8.8726
8.9335
Thursday 20 November 2025 (20/11/2025)
8.7105
9.0257
9.0566
8.7281
8.8924
Wednesday 19 November 2025 (19/11/2025)
9.0177
8.6966
9.0476
8.7017
8.8747
Tuesday 18 November 2025 (18/11/2025)
8.9484
9.0941
9.0295
8.9740
9.0018
Monday 17 November 2025 (17/11/2025)
9.0064
8.9578
9.0127
8.9505
8.9816
Friday 14 November 2025 (14/11/2025)
9.2179
8.9938
9.2155
9.0307
9.1231
Thursday 13 November 2025 (13/11/2025)
8.9438
9.2125
9.1990
8.9960
9.0975
Wednesday 12 November 2025 (12/11/2025)
9.0887
8.9334
9.1003
8.9290
9.0147
Tuesday 11 November 2025 (11/11/2025)
9.0476
9.0902
9.0702
9.0081
9.0392
Monday 10 November 2025 (10/11/2025)
8.9095
9.0530
9.0292
8.9608
8.9950
Friday 7 November 2025 (07/11/2025)
8.9911
8.8852
9.0071
8.9142
8.9607
Thursday 6 November 2025 (06/11/2025)
8.8065
8.9736
8.9691
8.8124
8.8908
Wednesday 5 November 2025 (05/11/2025)
9.1357
8.7951
9.1099
8.7535
8.9317
Tuesday 4 November 2025 (04/11/2025)
9.0693
9.1470
9.1709
9.0872
9.1291
Monday 3 November 2025 (03/11/2025)
9.0006
9.0526
9.1377
9.0222
9.0800

October

Friday 31 October 2025 (31/10/2025)
9.1292
8.9711
9.1483
8.9704
9.0594
Thursday 30 October 2025 (30/10/2025)
9.1224
9.1302
9.1072
9.1067
9.1070
Wednesday 29 October 2025 (29/10/2025)
9.0659
9.1269
9.1400
9.0950
9.1175
Tuesday 28 October 2025 (28/10/2025)
9.7281
9.0560
9.7027
9.0448
9.3738
Monday 27 October 2025 (27/10/2025)
9.7823
9.7394
9.7529
9.7444
9.7487
Friday 24 October 2025 (24/10/2025)
8.9533
9.0791
9.0447
8.9705
9.0076
Thursday 23 October 2025 (23/10/2025)
8.8910
8.9406
8.9109
8.8886
8.8998
Wednesday 22 October 2025 (22/10/2025)
8.9129
8.8983
8.9230
8.8946
8.9088
Tuesday 21 October 2025 (21/10/2025)
9.1927
8.9022
9.2044
8.9058
9.0551
Monday 20 October 2025 (20/10/2025)
9.0057
9.1830
9.1342
9.0571
9.0957
Friday 17 October 2025 (17/10/2025)
8.9504
9.0122
8.9654
8.9603
8.9629
Thursday 16 October 2025 (16/10/2025)
8.9237
8.9427
8.9493
8.9229
8.9361
Wednesday 15 October 2025 (15/10/2025)
9.5058
8.9291
9.4685
8.9617
9.2151
Tuesday 14 October 2025 (14/10/2025)
9.6293
9.5209
9.5636
9.5459
9.5548
Monday 13 October 2025 (13/10/2025)
9.6265
9.6245
9.6438
9.6142
9.6290
Friday 10 October 2025 (10/10/2025)
9.7005
9.5333
9.7106
9.5660
9.6383
Thursday 9 October 2025 (09/10/2025)
9.7823
9.7163
9.7762
9.7387
9.7575
Wednesday 8 October 2025 (08/10/2025)
9.3911
9.7818
9.7371
9.4245
9.5808
Tuesday 7 October 2025 (07/10/2025)
9.7602
9.3740
9.7380
9.3920
9.5650
Monday 6 October 2025 (06/10/2025)
9.7369
9.7711
9.7759
9.7595
9.7677
Friday 3 October 2025 (03/10/2025)
9.7558
9.7296
9.7716
9.7604
9.7660
Thursday 2 October 2025 (02/10/2025)
9.7654
9.7593
9.7972
9.7707
9.7840
Wednesday 1 October 2025 (01/10/2025)
9.6875
9.7615
9.7823
9.6919
9.7371

September

Tuesday 30 September 2025 (30/09/2025)
9.7455
9.6998
9.8316
9.7176
9.7746
Monday 29 September 2025 (29/09/2025)
9.5992
9.7617
9.7591
9.6328
9.6960
Friday 26 September 2025 (26/09/2025)
9.7359
9.5885
9.6950
9.6286
9.6618
Thursday 25 September 2025 (25/09/2025)
9.8228
9.7550
9.9003
9.7688
9.8346
Wednesday 24 September 2025 (24/09/2025)
9.6620
9.8419
9.8379
9.7269
9.7824
Tuesday 23 September 2025 (23/09/2025)
9.6734
9.6464
9.8253
9.6457
9.7355
Monday 22 September 2025 (22/09/2025)
10.0412
9.6627
9.9922
9.6622
9.8272
Friday 19 September 2025 (19/09/2025)
9.8834
10.0464
9.9990
9.9236
9.9613
Thursday 18 September 2025 (18/09/2025)
9.8696
9.8716
9.8458
9.7306
9.7882
Wednesday 17 September 2025 (17/09/2025)
9.8159
9.8700
9.8684
9.8159
9.8422
Tuesday 16 September 2025 (16/09/2025)
10.0393
9.8120
9.9876
9.8267
9.9072
Monday 15 September 2025 (15/09/2025)
9.9886
10.0496
10.0548
9.9694
10.0121
Friday 12 September 2025 (12/09/2025)
9.6466
9.9999
10.0158
9.5871
9.8015
Thursday 11 September 2025 (11/09/2025)
9.6175
9.6549
9.7801
9.5241
9.6521
Wednesday 10 September 2025 (10/09/2025)
9.6764
9.6263
9.6858
9.6325
9.6592
Tuesday 9 September 2025 (09/09/2025)
9.8066
9.6688
9.8489
9.6861
9.7675
Monday 8 September 2025 (08/09/2025)
9.5589
9.8209
9.8015
9.6074
9.7045
Friday 5 September 2025 (05/09/2025)
9.6291
9.5548
9.6770
9.5801
9.6286
Thursday 4 September 2025 (04/09/2025)
9.5663
9.6413
9.6407
9.4991
9.5699
Wednesday 3 September 2025 (03/09/2025)
9.4474
9.5790
9.6423
9.4640
9.5532
Tuesday 2 September 2025 (02/09/2025)
9.5147
9.4555
9.5341
9.4639
9.4990
Monday 1 September 2025 (01/09/2025)
9.5510
9.5118
9.5351
9.5333
9.5342

August

Friday 29 August 2025 (29/08/2025)
9.6522
9.5325
9.6446
9.5552
9.5999
Thursday 28 August 2025 (28/08/2025)
9.5503
9.6677
9.6980
9.5862
9.6421
Wednesday 27 August 2025 (27/08/2025)
9.5177
9.5402
9.5523
9.5355
9.5439
Tuesday 26 August 2025 (26/08/2025)
9.5203
9.5129
9.5796
9.4837
9.5317
Monday 25 August 2025 (25/08/2025)
9.4052
9.5358
9.5551
9.4437
9.4994
Friday 22 August 2025 (22/08/2025)
9.4454
9.3913
9.4735
9.3308
9.4022
Thursday 21 August 2025 (21/08/2025)
9.4346
9.4612
9.4762
9.4336
9.4549
Wednesday 20 August 2025 (20/08/2025)
9.4770
9.4360
9.4681
9.4555
9.4618
Tuesday 19 August 2025 (19/08/2025)
9.4583
9.4751
9.5333
9.4670
9.5002
Monday 18 August 2025 (18/08/2025)
9.5930
9.4497
9.5768
9.4578
9.5173
Friday 15 August 2025 (15/08/2025)
9.4848
9.5833
9.7285
9.5023
9.6154
Thursday 14 August 2025 (14/08/2025)
9.6098
9.4790
9.5531
9.5335
9.5433
Wednesday 13 August 2025 (13/08/2025)
9.3829
9.6238
9.6420
9.3358
9.4889
Tuesday 12 August 2025 (12/08/2025)
9.4863
9.3951
9.5584
9.4334
9.4959
Monday 11 August 2025 (11/08/2025)
9.5997
9.4773
9.5975
9.4894
9.5435
Friday 8 August 2025 (08/08/2025)
9.4621
9.5938
9.6076
9.4435
9.5256
Thursday 7 August 2025 (07/08/2025)
9.4895
9.4718
9.6690
9.5276
9.5983
Wednesday 6 August 2025 (06/08/2025)
9.3402
9.4876
9.5397
9.2832
9.4115
Tuesday 5 August 2025 (05/08/2025)
9.4117
9.3486
9.4761
9.3489
9.4125
Monday 4 August 2025 (04/08/2025)
9.4474
9.4044
9.5091
9.4360
9.4726
Friday 1 August 2025 (01/08/2025)
9.3892
9.4558
9.4797
9.2981
9.3889

July

Thursday 31 July 2025 (31/07/2025)
9.3803
9.4015
9.4396
9.4183
9.4290
Wednesday 30 July 2025 (30/07/2025)
9.5917
9.3739
9.5372
9.4192
9.4782
Tuesday 29 July 2025 (29/07/2025)
9.4721
9.6082
9.7336
9.3643
9.5490
Monday 28 July 2025 (28/07/2025)
9.6642
9.4828
9.5883
9.5089
9.5486
Friday 25 July 2025 (25/07/2025)
9.5074
9.7091
9.7917
9.4791
9.6354
Thursday 24 July 2025 (24/07/2025)
9.4268
9.5151
9.5207
9.4808
9.5008
Wednesday 23 July 2025 (23/07/2025)
9.4100
9.4151
9.4799
9.4293
9.4546
Tuesday 22 July 2025 (22/07/2025)
9.4938
9.4220
9.6330
9.4333
9.5332
Monday 21 July 2025 (21/07/2025)
9.5610
9.4926
9.5587
9.5283
9.5435
Friday 18 July 2025 (18/07/2025)
9.4867
9.5597
9.5506
9.5298
9.5402
Thursday 17 July 2025 (17/07/2025)
9.5244
9.4832
9.4818
9.3973
9.4396
Wednesday 16 July 2025 (16/07/2025)
9.5324
9.5375
9.5512
9.5512
9.5512
Tuesday 15 July 2025 (15/07/2025)
9.5464
9.5369
9.6002
9.5661
9.5832
Monday 14 July 2025 (14/07/2025)
9.5887
9.5588
9.6261
9.5685
9.5973
Friday 11 July 2025 (11/07/2025)
9.5822
9.6097
9.6162
9.6137
9.6150
Thursday 10 July 2025 (10/07/2025)
9.5769
9.5925
9.5973
9.5902
9.5938
Wednesday 9 July 2025 (09/07/2025)
9.5150
9.5750
9.5613
9.5378
9.5496
Tuesday 8 July 2025 (08/07/2025)
9.4409
9.5265
9.5140
9.5048
9.5094
Monday 7 July 2025 (07/07/2025)
9.6046
9.4528
9.5363
9.5195
9.5279
Friday 4 July 2025 (04/07/2025)
9.3867
9.4417
9.6049
9.3004
9.4527
Thursday 3 July 2025 (03/07/2025)
9.4783
9.3961
9.4787
9.4242
9.4515
Wednesday 2 July 2025 (02/07/2025)
9.4977
9.4874
9.5133
9.4972
9.5053
Tuesday 1 July 2025 (01/07/2025)
9.5927
9.5035
9.5587
9.4673
9.5130

June

Monday 30 June 2025 (30/06/2025)
9.6890
9.6052
9.6758
9.6147
9.6453
Friday 27 June 2025 (27/06/2025)
9.4621
9.3447
9.5810
9.3063
9.4437
Thursday 26 June 2025 (26/06/2025)
9.3765
9.4730
9.5721
9.3864
9.4793
Wednesday 25 June 2025 (25/06/2025)
9.3408
9.2671
9.3868
9.2892
9.3380
Tuesday 24 June 2025 (24/06/2025)
9.2176
9.3286
9.5230
9.2524
9.3877
Monday 23 June 2025 (23/06/2025)
9.4858
9.2045
9.4084
9.2502
9.3293
Friday 20 June 2025 (20/06/2025)
9.4940
9.4929
9.5392
9.3594
9.4493
Thursday 19 June 2025 (19/06/2025)
9.3994
9.5089
9.5109
9.3915
9.4512
Wednesday 18 June 2025 (18/06/2025)
9.4998
9.4131
9.5705
9.4182
9.4944
Tuesday 17 June 2025 (17/06/2025)
9.3727
9.5032
9.5476
9.4163
9.4820
Monday 16 June 2025 (16/06/2025)
9.4890
9.3635
9.4838
9.3795
9.4317
Friday 13 June 2025 (13/06/2025)
9.4753
9.4987
9.4793
9.4771
9.4782
Thursday 12 June 2025 (12/06/2025)
9.4372
9.4705
9.4542
9.4378
9.4460
Wednesday 11 June 2025 (11/06/2025)
9.4332
9.4319
9.4991
9.3846
9.4419
Tuesday 10 June 2025 (10/06/2025)
9.4271
9.4405
9.5230
9.4430
9.4830
Monday 9 June 2025 (09/06/2025)
9.3666
9.4220
9.5509
9.3989
9.4749
Friday 6 June 2025 (06/06/2025)
9.3322
9.3617
9.5135
9.3524
9.4330
Thursday 5 June 2025 (05/06/2025)
9.6100
9.3302
9.6036
9.3492
9.4764
Wednesday 4 June 2025 (04/06/2025)
9.3575
9.3112
9.3692
9.3285
9.3489
Tuesday 3 June 2025 (03/06/2025)
9.5257
9.3575
9.4727
9.3588
9.4158
Monday 2 June 2025 (02/06/2025)
9.1811
9.5268
9.4947
9.2026
9.3487

May

Friday 30 May 2025 (30/05/2025)
9.1546
9.1591
9.1666
9.1290
9.1478
Thursday 29 May 2025 (29/05/2025)
9.1677
9.1540
9.1705
9.1601
9.1653
Wednesday 28 May 2025 (28/05/2025)
9.2472
9.1719
9.2291
9.1660
9.1976
Tuesday 27 May 2025 (27/05/2025)
9.3718
9.2377
9.3178
9.2216
9.2697
Monday 26 May 2025 (26/05/2025)
9.2470
9.3838
9.3805
9.2760
9.3283
Friday 23 May 2025 (23/05/2025)
9.1115
9.2473
9.1925
9.1602
9.1764
Thursday 22 May 2025 (22/05/2025)
9.2381
9.1110
9.1928
9.1643
9.1786
Wednesday 21 May 2025 (21/05/2025)
9.1310
9.2442
9.2878
9.1573
9.2226
Tuesday 20 May 2025 (20/05/2025)
9.1922
9.1315
9.1783
9.1172
9.1478
Monday 19 May 2025 (19/05/2025)
9.1513
9.1941
9.1684
9.1413
9.1549
Friday 16 May 2025 (16/05/2025)
9.1395
9.1522
9.1291
9.1187
9.1239
Thursday 15 May 2025 (15/05/2025)
9.1614
9.1423
9.1801
9.1381
9.1591
Wednesday 14 May 2025 (14/05/2025)
9.1768
9.1633
9.2000
9.1960
9.1980
Tuesday 13 May 2025 (13/05/2025)
9.0610
9.1745
9.1314
9.1064
9.1189
Monday 12 May 2025 (12/05/2025)
9.1556
9.0618
9.1188
9.0949
9.1069
Friday 9 May 2025 (09/05/2025)
9.1426
9.1172
9.1185
9.1081
9.1133
Thursday 8 May 2025 (08/05/2025)
9.1420
9.1469
9.1669
9.1339
9.1504
Wednesday 7 May 2025 (07/05/2025)
9.2640
9.1436
9.2337
9.2097
9.2217
Tuesday 6 May 2025 (06/05/2025)
9.2008
9.2665
9.2139
9.1926
9.2033
Monday 5 May 2025 (05/05/2025)
9.1734
9.2017
9.2222
9.1871
9.2047
Friday 2 May 2025 (02/05/2025)
9.1352
9.1754
9.2754
9.1776
9.2265
Thursday 1 May 2025 (01/05/2025)
9.1156
9.1253
9.1612
9.0861
9.1237

April

Wednesday 30 April 2025 (30/04/2025)
9.0752
9.1140
9.1238
9.0964
9.1101
Tuesday 29 April 2025 (29/04/2025)
9.1604
9.0742
9.2308
9.1357
9.1833
Monday 28 April 2025 (28/04/2025)
9.1130
9.1613
9.1533
9.1173
9.1353
Friday 25 April 2025 (25/04/2025)
9.1353
9.1236
9.1665
9.1460
9.1563
Thursday 24 April 2025 (24/04/2025)
9.0935
9.1330
9.1067
9.0902
9.0985
Wednesday 23 April 2025 (23/04/2025)
9.1690
9.0954
9.1690
9.1363
9.1527
Tuesday 22 April 2025 (22/04/2025)
9.0426
9.1780
9.1689
9.0562
9.1126
Monday 21 April 2025 (21/04/2025)
9.0911
9.0464
9.0911
9.0210
9.0561
Friday 18 April 2025 (18/04/2025)
9.1025
9.1025
9.1025
9.1025
9.1025
Thursday 17 April 2025 (17/04/2025)
9.1249
9.1025
9.1388
9.0959
9.1174
Wednesday 16 April 2025 (16/04/2025)
9.0672
9.1282
9.1271
9.0684
9.0978
Tuesday 15 April 2025 (15/04/2025)
9.0333
9.0681
9.0771
9.0697
9.0734
Monday 14 April 2025 (14/04/2025)
9.0706
9.0342
9.0928
9.0719
9.0824
Friday 11 April 2025 (11/04/2025)
8.9150
9.0473
8.9707
8.9496
8.9602
Thursday 10 April 2025 (10/04/2025)
8.8178
8.9146
8.9186
8.8631
8.8909
Wednesday 9 April 2025 (09/04/2025)
8.6448
8.8155
8.8219
8.5886
8.7053
Tuesday 8 April 2025 (08/04/2025)
8.6289
8.6520
8.7096
8.6307
8.6702
Monday 7 April 2025 (07/04/2025)
8.6912
8.6321
8.7535
8.5851
8.6693
Friday 4 April 2025 (04/04/2025)
9.0943
8.6835
8.9656
8.7572
8.8614
Thursday 3 April 2025 (03/04/2025)
9.0420
9.0979
9.1525
9.0479
9.1002
Wednesday 2 April 2025 (02/04/2025)
9.0084
9.0435
9.0546
9.0360
9.0453
Tuesday 1 April 2025 (01/04/2025)
8.9718
9.0070
9.0148
9.0010
9.0079

March

Monday 31 March 2025 (31/03/2025)
9.0374
8.9718
9.0107
8.9418
8.9763
Friday 28 March 2025 (28/03/2025)
9.2507
9.0259
9.2349
9.0422
9.1386
Thursday 27 March 2025 (27/03/2025)
9.0801
9.0347
9.0589
9.0287
9.0438
Wednesday 26 March 2025 (26/03/2025)
9.0538
9.0846
9.0810
9.0302
9.0556
Tuesday 25 March 2025 (25/03/2025)
9.0267
9.0547
9.0392
9.0312
9.0352
Monday 24 March 2025 (24/03/2025)
9.0856
9.0288
9.1038
9.0370
9.0704
Friday 21 March 2025 (21/03/2025)
9.0254
9.0594
9.0975
9.0396
9.0686
Thursday 20 March 2025 (20/03/2025)
9.1163
9.0249
9.0333
9.0291
9.0312
Wednesday 19 March 2025 (19/03/2025)
9.1284
9.1151
9.2831
9.1329
9.2080
Tuesday 18 March 2025 (18/03/2025)
9.1827
9.1244
9.1655
9.1400
9.1528
Monday 17 March 2025 (17/03/2025)
9.1240
9.1847
9.1683
9.1345
9.1514
Friday 14 March 2025 (14/03/2025)
9.0646
9.0930
9.0963
9.0585
9.0774
Thursday 13 March 2025 (13/03/2025)
9.0990
9.0674
9.0834
9.0809
9.0822
Wednesday 12 March 2025 (12/03/2025)
9.0354
9.1004
9.1026
9.0640
9.0833
Tuesday 11 March 2025 (11/03/2025)
9.0445
9.0333
9.0583
9.0192
9.0388
Monday 10 March 2025 (10/03/2025)
9.0381
9.0494
9.0867
9.0519
9.0693
Friday 7 March 2025 (07/03/2025)
9.0882
9.0162
9.0458
9.0272
9.0365
Thursday 6 March 2025 (06/03/2025)
9.0974
9.0959
9.1820
9.1205
9.1513
Wednesday 5 March 2025 (05/03/2025)
9.0173
9.0979
9.1111
9.0284
9.0698
Tuesday 4 March 2025 (04/03/2025)
9.0220
9.0188
9.0334
8.9693
9.0014
Monday 3 March 2025 (03/03/2025)
8.9535
9.0269
9.0086
8.9621
8.9854

February

Friday 28 February 2025 (28/02/2025)
9.0039
8.9423
8.9673
8.9582
8.9628
Thursday 27 February 2025 (27/02/2025)
9.0695
9.0059
9.0666
9.0199
9.0433
Wednesday 26 February 2025 (26/02/2025)
9.1478
9.0694
9.1355
9.0794
9.1075
Tuesday 25 February 2025 (25/02/2025)
9.1507
9.1484
9.1545
9.1209
9.1377
Monday 24 February 2025 (24/02/2025)
9.1560
9.1501
9.1675
9.1390
9.1533
Friday 21 February 2025 (21/02/2025)
9.2969
9.1490
9.2552
9.1949
9.2251
Thursday 20 February 2025 (20/02/2025)
9.1405
9.3040
9.2635
9.1826
9.2231
Wednesday 19 February 2025 (19/02/2025)
9.1659
9.1391
9.1508
9.1343
9.1426
Tuesday 18 February 2025 (18/02/2025)
9.1543
9.1680
9.1838
9.1681
9.1760
Monday 17 February 2025 (17/02/2025)
9.1483
9.1513
9.1753
9.1413
9.1583
Friday 14 February 2025 (14/02/2025)
9.0286
9.1604
9.1281
9.0717
9.0999
Thursday 13 February 2025 (13/02/2025)
9.0357
9.0201
9.0371
8.9957
9.0164
Wednesday 12 February 2025 (12/02/2025)
9.0789
9.0362
9.0689
9.0674
9.0682
Tuesday 11 February 2025 (11/02/2025)
9.0805
9.0768
9.1640
9.0100
9.0870
Monday 10 February 2025 (10/02/2025)
9.0367
9.0650
9.0181
9.0175
9.0178
Friday 7 February 2025 (07/02/2025)
9.0089
9.0386
9.0216
9.0172
9.0194
Thursday 6 February 2025 (06/02/2025)
9.0639
9.0104
9.0402
9.0231
9.0317
Wednesday 5 February 2025 (05/02/2025)
8.9284
9.0659
9.0566
8.9626
9.0096
Tuesday 4 February 2025 (04/02/2025)
8.9135
8.9263
8.9152
8.8821
8.8987
Monday 3 February 2025 (03/02/2025)
8.9540
8.9131
8.8756
8.8623
8.8690

January

Friday 31 January 2025 (31/01/2025)
8.8967
9.1699
9.1408
8.9018
9.0213
Thursday 30 January 2025 (30/01/2025)
9.0833
8.8997
9.0662
8.9088
8.9875
Wednesday 29 January 2025 (29/01/2025)
8.9682
9.0953
9.1039
8.9040
9.0040
Tuesday 28 January 2025 (28/01/2025)
9.0232
8.9721
9.0142
8.9940
9.0041
Monday 27 January 2025 (27/01/2025)
8.9982
9.0208
9.0122
9.0001
9.0062
Friday 24 January 2025 (24/01/2025)
8.9678
8.9985
8.9937
8.9927
8.9932
Thursday 23 January 2025 (23/01/2025)
9.0845
8.9688
9.0665
8.9442
9.0054
Wednesday 22 January 2025 (22/01/2025)
8.9453
9.0881
9.1188
8.9758
9.0473
Tuesday 21 January 2025 (21/01/2025)
8.9781
8.9325
8.9384
8.8937
8.9161
Monday 20 January 2025 (20/01/2025)
8.9476
8.9801
8.9687
8.9382
8.9535
Friday 17 January 2025 (17/01/2025)
8.9157
8.9458
8.9262
8.8715
8.8989
Thursday 16 January 2025 (16/01/2025)
9.0783
8.9202
9.1249
8.9637
9.0443
Wednesday 15 January 2025 (15/01/2025)
8.9010
9.0636
9.0349
8.9151
8.9750
Tuesday 14 January 2025 (14/01/2025)
8.9819
8.9065
9.0771
8.9223
8.9997
Monday 13 January 2025 (13/01/2025)
8.7898
8.9850
8.9331
8.8318
8.8825
Friday 10 January 2025 (10/01/2025)
8.7917
8.7815
8.8301
8.7943
8.8122
Thursday 9 January 2025 (09/01/2025)
8.8285
8.7851
8.8643
8.7928
8.8286
Wednesday 8 January 2025 (08/01/2025)
8.8869
8.8316
8.8722
8.8399
8.8561
Tuesday 7 January 2025 (07/01/2025)
8.8759
8.8855
8.8973
8.8742
8.8858
Monday 6 January 2025 (06/01/2025)
8.8302
8.8791
8.8825
8.8600
8.8713
Friday 3 January 2025 (03/01/2025)
8.8010
8.8204
8.8205
8.8014
8.8110
Thursday 2 January 2025 (02/01/2025)
8.8125
8.8034
8.8202
8.8096
8.8149
Wednesday 1 January 2025 (01/01/2025)
8.8517
8.8704
8.8866
8.8586
8.8726
Theme: GKNEWS