MENU

1 AUD = 11.7380 SCR

1 SCR to AUD = 0.0852

Provider Indicative Rate Service Notes Action

Live Market Rate

11.7380 Set Alert Set Alert
Horizon Currency 11.6734 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 11.6558 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11.4093 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
11.3272 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 11.6324 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
11.5619 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/SCR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Seychelles Rupee (SCR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To SCR

Convert AUD:
To SCR:
1
11.7380
10
117.3800
50
586.9000
100
1,173.8000
500
5,869.0000
1,000
11,738.0000
Convert AUD:
To SCR:
2,500
29,345.0000
5,000
58,690.0000
7,500
88,035.0000
10,000
117,380.0000
50,000
586,900.0000
1,00,000
1,173,800.0000

Exchange Rate History for AUD To SCR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 15.7084

Close: 15.7072

Mid: 16.9364

2
3
4

Open: 15.6714

Close: 15.6358

Mid: 15.6786

5

Open: 15.6422

Close: 15.8290

Mid: 15.7289

6

Open: 15.8314

Close: 15.9405

Mid: 15.8627

7

Open: 15.9412

Close: 15.8430

Mid: 15.8113

8

Open: 15.8363

Close: 15.8428

Mid: 15.8526

9

Open: 16.2310

Close: 16.2090

Mid: 16.2191

10
11

Open: 16.1771

Close: 15.7122

Mid: 15.8800

12

Open: 15.7117

Close: 15.8522

Mid: 15.7794

13

Open: 15.8562

Close: 15.7839

Mid: 15.7873

14

Open: 15.7878

Close: 15.8535

Mid: 15.8209

15

Open: 15.8509

Close: 15.6869

Mid: 15.9065

16

Open: 16.2870

Close: 15.9271

Mid: 16.1047

17
18

Open: 15.9079

Close: 15.6578

Mid: 15.7509

19

Open: 15.6686

Close: 15.7214

Mid: 15.7239

20

Open: 15.7165

Close: 15.8093

Mid: 15.7539

21

Open: 15.8064

Close: 16.2023

Mid: 16.0091

22

Open: 15.8257

Close: 15.7283

Mid: 15.8161

23
24
25

Open: 15.7266

Close: 15.7230

Mid: 15.7453

26

Open: 15.7195

Close: 15.8044

Mid: 15.7460

27

Open: 15.8029

Close: 15.5870

Mid: 15.6626

28

Open: 15.5876

Close: 15.6306

Mid: 15.5574

29

Open: 15.6354

Close: 15.5782

Mid: 15.6693

30

Open: 15.6051

Close: 15.5634

Mid: 15.5834

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 15.5723

Close: 15.5613

Mid: 15.3871

2

Open: 15.5488

Close: 15.5038

Mid: 15.4904

3

Open: 15.5041

Close: 15.5544

Mid: 15.4480

4

Open: 15.5609

Close: 15.4870

Mid: 15.5320

5

Open: 15.4862

Close: 15.6389

Mid: 15.5577

6
7
8

Open: 15.8444

Close: 15.7041

Mid: 15.7012

9

Open: 15.7028

Close: 15.7715

Mid: 15.7526

10

Open: 15.7745

Close: 15.7438

Mid: 15.8142

11

Open: 15.7388

Close: 15.7966

Mid: 15.7171

12

Open: 15.7982

Close: 15.8068

Mid: 15.7927

13
14
15

Open: 15.8365

Close: 15.8679

Mid: 15.8720

16

Open: 15.8677

Close: 15.7777

Mid: 15.8115

17

Open: 15.7618

Close: 15.8064

Mid: 15.8111

18

Open: 15.8086

Close: 15.8320

Mid: 15.8192

19

Open: 15.8317

Close: 15.7162

Mid: 15.8810

20

Open: 16.2243

Close: 16.2729

Mid: 16.2486

21
22

Open: 16.2942

Close: 15.3563

Mid: 15.8294

23

Open: 16.1378

Close: 16.1190

Mid: 16.1674

24

Open: 16.1204

Close: 16.2601

Mid: 16.1995

25

Open: 16.2599

Close: 16.1506

Mid: 15.9810

26

Open: 16.0387

Close: 15.6486

Mid: 15.8882

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 15.7397

Close: 15.8365

Mid: 15.7707

2

Open: 15.8357

Close: 15.9518

Mid: 15.8480

3

Open: 15.9164

Close: 15.8042

Mid: 15.9176

4

Open: 15.8167

Close: 15.7134

Mid: 15.8567

5

Open: 15.7119

Close: 15.6678

Mid: 15.6413

6
7
8

Open: 15.6835

Close: 15.5912

Mid: 15.6177

9

Open: 15.5855

Close: 15.7130

Mid: 15.6680

10

Open: 15.7116

Close: 15.7430

Mid: 15.7217

11

Open: 15.7493

Close: 15.8634

Mid: 15.8476

12

Open: 15.8678

Close: 15.8121

Mid: 15.8197

13
14

Open: 15.8313

Close: 15.8137

Mid: 15.8167

15

Open: 15.8297

Close: 15.7811

Mid: 15.7704

16

Open: 15.7819

Close: 15.7736

Mid: 15.8102

17

Open: 15.7794

Close: 16.0834

Mid: 15.7074

18

Open: 16.0839

Close: 15.7961

Mid: 15.9244

19

Open: 15.8745

Close: 15.8683

Mid: 15.9209

20
21

Open: 15.8220

Close: 15.8482

Mid: 15.8167

22

Open: 15.8351

Close: 15.7706

Mid: 15.7868

23

Open: 15.7780

Close: 15.4776

Mid: 15.6644

24

Open: 15.4939

Close: 15.4560

Mid: 15.5209

25

Open: 15.4593

Close: 14.8336

Mid: 15.2406

26

Open: 14.8323

Close: 15.4768

Mid: 15.3135

27
28
29

Open: 15.5307

Close: 15.4786

Mid: 15.5392

30

Open: 15.4769

Close: 15.3860

Mid: 15.4375

31

Open: 15.3797

Close: 15.0255

Mid: 15.2205

April - 2021

SunMonTueWedThuFriSat
1

Open: 15.0236

Close: 14.8380

Mid: 14.8245

2

Open: 14.8516

Close: 14.8407

Mid: 14.8998

3
4
5

Open: 14.8534

Close: 14.0284

Mid: 14.4418

6

Open: 13.9930

Close: 14.1334

Mid: 14.1108

7

Open: 14.1428

Close: 13.9207

Mid: 13.9444

8

Open: 13.9221

Close: 13.1527

Mid: 13.5507

9

Open: 14.6466

Close: 13.9440

Mid: 14.5579

10

Open: 13.9705

Close: 13.9344

Mid: 13.9500

11
12

Open: 13.9333

Close: 13.9494

Mid: 13.9168

13

Open: 14.1125

Close: 13.5710

Mid: 13.5990

14

Open: 13.9598

Close: 11.0590

Mid: 12.5122

15

Open: 14.3360

Close: 11.4378

Mid: 12.2617

16

Open: 11.4400

Close: 10.1734

Mid: 10.7882

17

Open: 10.1526

Close: 10.1619

Mid: 10.1580

18

Open: 10.1633

Close: 10.1498

Mid: 10.1616

19

Open: 10.1501

Close: 11.3201

Mid: 10.7491

20

Open: 11.3262

Close: 10.1490

Mid: 10.7377

21

Open: 10.1518

Close: 10.1875

Mid: 10.1296

22

Open: 10.1898

Close: 10.0843

Mid: 10.1437

23

Open: 10.0837

Close: 10.1883

Mid: 10.1730

24

Open: 10.2148

Close: 10.1461

Mid: 10.1805

25
26

Open: 10.1520

Close: 10.3846

Mid: 10.3100

27

Open: 10.3847

Close: 10.3446

Mid: 10.3568

28

Open: 10.3408

Close: 10.9413

Mid: 10.6275

29

Open: 10.9181

Close: 10.9805

Mid: 10.9388

30

Open: 10.9816

Close: 10.9068

Mid: 10.9534

May - 2021

SunMonTueWedThuFriSat
1

Open: 10.7968

Close: 10.7865

Mid: 10.7916

2

Open: 10.7968

Close: 10.7865

Mid: 10.7916

3

Open: 10.7893

Close: 11.0113

Mid: 10.9006

4

Open: 11.0104

Close: 10.9447

Mid: 10.9105

5

Open: 10.9480

Close: 10.9560

Mid: 10.8808

6

Open: 10.9636

Close: 11.1201

Mid: 10.9859

7

Open: 11.1217

Close: 11.2257

Mid: 11.2109

8

Open: 11.0750

Close: 11.0925

Mid: 11.0731

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/SCR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/SCR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA