MENU

1 AUD = 9.2992 SCR

1 SCR to AUD = 0.1075

Provider Indicative Rate Service Notes Action

Live Market Rate

9.2992 Set Alert Set Alert
Horizon Currency 9.2527 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 9.2341 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 9.2155 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
9.0388 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
8.9737 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
9.1597 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/SCR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Seychelles Rupee (SCR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To SCR

Convert AUD:
To SCR:
1
9.2992
10
92.9920
50
464.9600
100
929.9200
500
4,649.6000
1,000
9,299.2000
Convert AUD:
To SCR:
2,500
23,248.0000
5,000
46,496.0000
7,500
69,744.0000
10,000
92,992.0000
50,000
464,960.0000
1,00,000
929,920.0000

Exchange Rate History for AUD To SCR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 15.7084

Close: 15.7072

Mid: 16.9364

2
3
4

Open: 15.6714

Close: 15.6358

Mid: 15.6786

5

Open: 15.6422

Close: 15.8290

Mid: 15.7289

6

Open: 15.8314

Close: 15.9405

Mid: 15.8627

7

Open: 15.9412

Close: 15.8430

Mid: 15.8113

8

Open: 15.8363

Close: 15.8428

Mid: 15.8526

9

Open: 16.2310

Close: 16.2090

Mid: 16.2191

10
11

Open: 16.1771

Close: 15.7122

Mid: 15.8800

12

Open: 15.7117

Close: 15.8522

Mid: 15.7794

13

Open: 15.8562

Close: 15.7839

Mid: 15.7873

14

Open: 15.7878

Close: 15.8535

Mid: 15.8209

15

Open: 15.8509

Close: 15.6869

Mid: 15.9065

16

Open: 16.2870

Close: 15.9271

Mid: 16.1047

17
18

Open: 15.9079

Close: 15.6578

Mid: 15.7509

19

Open: 15.6686

Close: 15.7214

Mid: 15.7239

20

Open: 15.7165

Close: 15.8093

Mid: 15.7539

21

Open: 15.8064

Close: 16.2023

Mid: 16.0091

22

Open: 15.8257

Close: 15.7283

Mid: 15.8161

23
24
25

Open: 15.7266

Close: 15.7230

Mid: 15.7453

26

Open: 15.7195

Close: 15.8044

Mid: 15.7460

27

Open: 15.8029

Close: 15.5870

Mid: 15.6626

28

Open: 15.5876

Close: 15.6306

Mid: 15.5574

29

Open: 15.6354

Close: 15.5782

Mid: 15.6693

30

Open: 15.6051

Close: 15.5634

Mid: 15.5834

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 15.5723

Close: 15.5613

Mid: 15.3871

2

Open: 15.5488

Close: 15.5038

Mid: 15.4904

3

Open: 15.5041

Close: 15.5544

Mid: 15.4480

4

Open: 15.5609

Close: 15.4870

Mid: 15.5320

5

Open: 15.4862

Close: 15.6389

Mid: 15.5577

6
7
8

Open: 15.8444

Close: 15.7041

Mid: 15.7012

9

Open: 15.7028

Close: 15.7715

Mid: 15.7526

10

Open: 15.7745

Close: 15.7438

Mid: 15.8142

11

Open: 15.7388

Close: 15.7966

Mid: 15.7171

12

Open: 15.7982

Close: 15.8068

Mid: 15.7927

13
14
15

Open: 15.8365

Close: 15.8679

Mid: 15.8720

16

Open: 15.8677

Close: 15.7777

Mid: 15.8115

17

Open: 15.7618

Close: 15.8064

Mid: 15.8111

18

Open: 15.8086

Close: 15.8320

Mid: 15.8192

19

Open: 15.8317

Close: 15.7162

Mid: 15.8810

20

Open: 16.2243

Close: 16.2729

Mid: 16.2486

21
22

Open: 16.2942

Close: 15.3563

Mid: 15.8294

23

Open: 16.1378

Close: 16.1190

Mid: 16.1674

24

Open: 16.1204

Close: 16.2601

Mid: 16.1995

25

Open: 16.2599

Close: 16.1506

Mid: 15.9810

26

Open: 16.0387

Close: 15.6486

Mid: 15.8882

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 15.7397

Close: 15.8365

Mid: 15.7707

2

Open: 15.8357

Close: 15.9518

Mid: 15.8480

3

Open: 15.9164

Close: 15.8042

Mid: 15.9176

4

Open: 15.8167

Close: 15.7134

Mid: 15.8567

5

Open: 15.7119

Close: 15.6678

Mid: 15.6413

6
7
8

Open: 15.6835

Close: 15.5912

Mid: 15.6177

9

Open: 15.5855

Close: 15.7130

Mid: 15.6680

10

Open: 15.7116

Close: 15.7430

Mid: 15.7217

11

Open: 15.7493

Close: 15.8634

Mid: 15.8476

12

Open: 15.8678

Close: 15.8121

Mid: 15.8197

13
14

Open: 15.8313

Close: 15.8137

Mid: 15.8167

15

Open: 15.8297

Close: 15.7811

Mid: 15.7704

16

Open: 15.7819

Close: 15.7736

Mid: 15.8102

17

Open: 15.7794

Close: 16.0834

Mid: 15.7074

18

Open: 16.0839

Close: 15.7961

Mid: 15.9244

19

Open: 15.8745

Close: 15.8683

Mid: 15.9209

20
21

Open: 15.8220

Close: 15.8482

Mid: 15.8167

22

Open: 15.8351

Close: 15.7706

Mid: 15.7868

23

Open: 15.7780

Close: 15.4776

Mid: 15.6644

24

Open: 15.4939

Close: 15.4560

Mid: 15.5209

25

Open: 15.4593

Close: 14.8336

Mid: 15.2406

26

Open: 14.8323

Close: 15.4768

Mid: 15.3135

27
28
29

Open: 15.5307

Close: 15.4786

Mid: 15.5392

30

Open: 15.4769

Close: 15.3860

Mid: 15.4375

31

Open: 15.3797

Close: 15.0255

Mid: 15.2205

April - 2021

SunMonTueWedThuFriSat
1

Open: 15.0236

Close: 14.8380

Mid: 14.8245

2

Open: 14.8516

Close: 14.8407

Mid: 14.8998

3
4
5

Open: 14.8534

Close: 14.0284

Mid: 14.4418

6

Open: 13.9930

Close: 14.1334

Mid: 14.1108

7

Open: 14.1428

Close: 13.9207

Mid: 13.9444

8

Open: 13.9221

Close: 13.1527

Mid: 13.5507

9

Open: 14.6466

Close: 13.9440

Mid: 14.5579

10

Open: 13.9705

Close: 13.9344

Mid: 13.9500

11
12

Open: 13.9333

Close: 13.9494

Mid: 13.9168

13

Open: 14.1125

Close: 13.5710

Mid: 13.5990

14

Open: 13.9598

Close: 11.0590

Mid: 12.5122

15

Open: 14.3360

Close: 11.4378

Mid: 12.2617

16

Open: 11.4400

Close: 10.1734

Mid: 10.7882

17

Open: 10.1526

Close: 10.1619

Mid: 10.1580

18

Open: 10.1633

Close: 10.1498

Mid: 10.1616

19

Open: 10.1501

Close: 11.3201

Mid: 10.7491

20

Open: 11.3262

Close: 10.1490

Mid: 10.7377

21

Open: 10.1518

Close: 10.1875

Mid: 10.1296

22

Open: 10.1898

Close: 10.0843

Mid: 10.1437

23

Open: 10.0837

Close: 10.1883

Mid: 10.1730

24

Open: 10.2148

Close: 10.1461

Mid: 10.1805

25
26

Open: 10.1520

Close: 10.3846

Mid: 10.3100

27

Open: 10.3847

Close: 10.3446

Mid: 10.3568

28

Open: 10.3408

Close: 10.9413

Mid: 10.6275

29

Open: 10.9181

Close: 10.9805

Mid: 10.9388

30

Open: 10.9816

Close: 10.9068

Mid: 10.9534

May - 2021

SunMonTueWedThuFriSat
1

Open: 10.7968

Close: 10.7865

Mid: 10.7916

2
3

Open: 10.7893

Close: 11.0113

Mid: 10.9006

4

Open: 11.0104

Close: 10.9447

Mid: 10.9105

5

Open: 10.9480

Close: 10.9560

Mid: 10.8808

6

Open: 10.9636

Close: 11.1201

Mid: 10.9859

7

Open: 11.1217

Close: 11.2257

Mid: 11.2109

8

Open: 11.0750

Close: 11.0925

Mid: 11.0731

9
10

Open: 11.0839

Close: 11.3822

Mid: 11.2411

11

Open: 11.3813

Close: 11.3888

Mid: 11.3638

12

Open: 11.3820

Close: 11.2888

Mid: 11.3220

13

Open: 11.2806

Close: 11.2762

Mid: 11.2069

14

Open: 11.2759

Close: 11.6293

Mid: 11.4767

15
16
17

Open: 11.6236

Close: 12.1280

Mid: 11.8441

18

Open: 12.1314

Close: 12.1579

Mid: 12.1583

19

Open: 12.1586

Close: 12.0479

Mid: 12.0850

20

Open: 12.0464

Close: 12.1665

Mid: 12.1076

21

Open: 12.1694

Close: 12.0721

Mid: 12.1218

22
23
24

Open: 12.0544

Close: 12.1379

Mid: 12.0883

25

Open: 12.1402

Close: 12.1358

Mid: 12.1626

26

Open: 12.1387

Close: 12.1377

Mid: 12.1806

27

Open: 12.1347

Close: 12.1406

Mid: 12.1670

28

Open: 12.1345

Close: 12.1599

Mid: 12.0906

29
30
31

Open: 12.0890

Close: 10.7950

Mid: 11.4591

June - 2021

SunMonTueWedThuFriSat
1

Open: 12.1551

Close: 12.1642

Mid: 12.1414

2

Open: 12.1656

Close: 12.1475

Mid: 12.1361

3

Open: 12.1469

Close: 12.0121

Mid: 12.0789

4

Open: 12.0113

Close: 11.3449

Mid: 11.6327

5
6
7

Open: 12.1567

Close: 12.1631

Mid: 12.1718

8

Open: 12.1679

Close: 11.7972

Mid: 11.8485

9

Open: 11.5909

Close: 12.1194

Mid: 11.7030

10

Open: 12.1197

Close: 11.6100

Mid: 11.9104

11

Open: 11.4473

Close: 12.0883

Mid: 11.5696

12
13
14

Open: 12.0808

Close: 10.7592

Mid: 11.4274

15

Open: 10.7545

Close: 10.6485

Mid: 11.4014

16

Open: 10.6498

Close: 12.4021

Mid: 11.4494

17

Open: 12.9854

Close: 10.7957

Mid: 11.7225

18

Open: 10.7936

Close: 10.9592

Mid: 10.8437

19
20
21

Open: 10.9942

Close: 10.5017

Mid: 10.8640

22

Open: 10.4956

Close: 10.9868

Mid: 11.0556

23

Open: 10.7751

Close: 12.4320

Mid: 11.4907

24

Open: 12.9063

Close: 10.9199

Mid: 11.9367

25

Open: 10.6296

Close: 10.6384

Mid: 10.6869

26
27

Open: 10.6061

Close: 10.6012

Mid: 10.6246

28

Open: 10.6112

Close: 10.4956

Mid: 10.9329

29

Open: 10.2344

Close: 11.7326

Mid: 10.9538

30

Open: 11.7472

Close: 10.5002

Mid: 10.9410

July - 2021

SunMonTueWedThuFriSat
1

Open: 10.4906

Close: 10.5213

Mid: 10.7975

2

Open: 10.4579

Close: 10.5725

Mid: 10.8890

3

Open: 10.3996

Close: 10.4342

Mid: 10.4175

4
5

Open: 10.4192

Close: 10.3362

Mid: 10.6014

6

Open: 10.1090

Close: 9.7803

Mid: 10.7518

7

Open: 9.7785

Close: 11.3885

Mid: 10.5937

8

Open: 11.4001

Close: 10.0620

Mid: 10.4359

9

Open: 10.0593

Close: 11.5080

Mid: 10.5128

10

Open: 11.7531

Close: 11.4481

Mid: 11.5996

11
12

Open: 11.5137

Close: 11.6180

Mid: 10.7275

13

Open: 10.5315

Close: 10.1570

Mid: 10.9008

14

Open: 10.1545

Close: 12.2842

Mid: 11.0173

15

Open: 11.0414

Close: 10.1245

Mid: 11.1722

16

Open: 10.2381

Close: 10.3036

Mid: 10.1861

17

Open: 10.3364

Close: 10.3059

Mid: 10.3214

18
19

Open: 10.2788

Close: 11.4513

Mid: 10.7645

20

Open: 10.3710

Close: 11.4966

Mid: 10.5456

21

Open: 11.4967

Close: 11.2778

Mid: 10.5829

22

Open: 11.2760

Close: 10.4965

Mid: 10.9230

23

Open: 10.4839

Close: 10.3320

Mid: 10.7015

24

Open: 10.3231

Close: 10.3320

Mid: 10.3306

25
26

Open: 10.3354

Close: 10.3194

Mid: 10.4816

27

Open: 10.7705

Close: 10.2403

Mid: 10.8647

28

Open: 10.2440

Close: 11.2304

Mid: 10.4815

29

Open: 11.2358

Close: 9.4170

Mid: 10.3110

30

Open: 9.4117

Close: 9.9536

Mid: 10.1431

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 10.8518

Close: 9.9809

Mid: 10.5066

3

Open: 10.1591

Close: 10.2322

Mid: 10.4444

4

Open: 10.2284

Close: 9.9340

Mid: 10.5546

5

Open: 9.9357

Close: 10.9155

Mid: 10.2996

6

Open: 10.2102

Close: 9.9641

Mid: 10.3758

7

Open: 9.9481

Close: 9.9511

Mid: 9.9537

8

Open: 9.9511

Close: 9.9399

Mid: 9.9837

9

Open: 9.9397

Close: 9.9198

Mid: 10.0981

10

Open: 9.6533

Close: 10.6531

Mid: 9.9772

11

Open: 9.7051

Close: 9.6008

Mid: 9.8951

12

Open: 9.9632

Close: 9.6398

Mid: 10.4750

13

Open: 9.6386

Close: 9.2136

Mid: 9.4746

14
15
16

Open: 9.2052

Close: 9.5992

Mid: 9.7766

17

Open: 9.3474

Close: 10.3186

Mid: 9.6230

18

Open: 10.3196

Close: 8.7747

Mid: 9.5556

19

Open: 8.7682

Close: 8.7403

Mid: 9.3443

20

Open: 9.9624

Close: 8.6756

Mid: 9.2810

21

Open: 8.7895

Close: 8.7912

Mid: 8.8007

22

Open: 8.7912

Close: 8.7730

Mid: 8.7776

23

Open: 8.6324

Close: 9.2064

Mid: 8.8838

24

Open: 8.9872

Close: 8.6707

Mid: 8.8344

25

Open: 8.6672

Close: 9.6242

Mid: 9.1378

26

Open: 9.6278

Close: 8.7441

Mid: 9.1565

27

Open: 8.7396

Close: 9.2884

Mid: 9.2118

28
29
30

Open: 9.6145

Close: 8.7380

Mid: 9.2130

31

Open: 8.8250

Close: 8.8714

Mid: 9.0664

September - 2021

SunMonTueWedThuFriSat
1

Open: 8.8695

Close: 9.0820

Mid: 9.2197

2

Open: 8.9575

Close: 8.9192

Mid: 9.1722

3

Open: 9.4406

Close: 9.1239

Mid: 9.2179

4
5
6

Open: 9.0186

Close: 8.9807

Mid: 8.9812

7

Open: 8.9798

Close: 8.8732

Mid: 8.9689

8

Open: 8.9186

Close: 8.8729

Mid: 8.8988

9

Open: 8.8724

Close: 8.8924

Mid: 8.8822

10

Open: 9.0182

Close: 8.8725

Mid: 8.9834

11

Open: 9.0182

Close: 8.8725

Mid: 8.9834

12
13

Open: 9.0101

Close: 8.8527

Mid: 8.9239

14

Open: 8.8519

Close: 9.1179

Mid: 9.4255

15

Open: 8.9352

Close: 8.7736

Mid: 8.9639

16

Open: 9.3910

Close: 8.7558

Mid: 9.6172

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/SCR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/SCR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA