SEARCH

Australian Dollar to Nicaragua Cordoba Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
NIO

1 AUD = 24.4459 NIO

+0.5822%
24.4320
= today's high
24.3154
= low
24.3044
= open
24.3044
= yesterday's close
Retail Rates
24.4459
is the live market rate
24.3603
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
24.4320
= current week high
24.0102
= current week low
One Month:
0%
24.4320
= current month high
24.0102
= current month low
One Year:
0%
24.6161
= current year high
21.8469
= current year low

Interday AUD/NIO Chart

Loading

Monthly AUD/NIO Chart

Loading

Interactive AUD/NIO Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/NIO News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Nicaragua Cordoba Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
24.4320
24.3154
24.3737
Thursday 4 December 2025 (04/12/2025)
24.2737
24.3044
24.3446
24.3154
24.3300
Wednesday 3 December 2025 (03/12/2025)
24.1333
24.2735
24.2668
24.1437
24.2053
Tuesday 2 December 2025 (02/12/2025)
24.1189
24.1351
24.1441
24.1164
24.1303
Monday 1 December 2025 (01/12/2025)
24.0247
24.1187
24.1134
24.0102
24.0618

November

Friday 28 November 2025 (28/11/2025)
24.0444
24.0900
24.0532
24.0412
24.0472
Thursday 27 November 2025 (27/11/2025)
23.9657
24.0440
24.0080
23.9481
23.9781
Wednesday 26 November 2025 (26/11/2025)
23.7226
23.9657
23.8984
23.8407
23.8696
Tuesday 25 November 2025 (25/11/2025)
23.7628
23.7220
23.7693
23.7260
23.7477
Monday 24 November 2025 (24/11/2025)
23.7439
23.7633
23.7598
23.7572
23.7585
Friday 21 November 2025 (21/11/2025)
23.7019
23.7266
23.6629
23.6358
23.6494
Thursday 20 November 2025 (20/11/2025)
23.8105
23.7019
23.8481
23.8335
23.8408
Wednesday 19 November 2025 (19/11/2025)
23.9237
23.8105
23.8782
23.7978
23.8380
Tuesday 18 November 2025 (18/11/2025)
23.8843
23.9239
23.9437
23.8572
23.9005
Monday 17 November 2025 (17/11/2025)
24.0361
23.8842
24.0129
23.9445
23.9787
Friday 14 November 2025 (14/11/2025)
24.0126
24.0303
24.0206
24.0060
24.0133
Thursday 13 November 2025 (13/11/2025)
24.0536
24.0133
24.1349
24.0276
24.0813
Wednesday 12 November 2025 (12/11/2025)
24.0139
24.0537
24.0553
24.0021
24.0287
Tuesday 11 November 2025 (11/11/2025)
24.0242
24.0138
24.0085
23.9701
23.9893
Monday 10 November 2025 (10/11/2025)
23.8615
24.0246
23.9739
23.9352
23.9546
Friday 7 November 2025 (07/11/2025)
23.8352
23.8902
23.8234
23.8168
23.8201
Thursday 6 November 2025 (06/11/2025)
23.9239
23.8355
23.9303
23.8312
23.8808
Wednesday 5 November 2025 (05/11/2025)
23.8494
23.9239
23.8696
23.8268
23.8482
Tuesday 4 November 2025 (04/11/2025)
24.0265
23.8492
23.9448
23.8471
23.8960
Monday 3 November 2025 (03/11/2025)
24.0329
24.0266
24.1258
24.0816
24.1037

October

Friday 31 October 2025 (31/10/2025)
24.0695
24.0310
24.1368
24.0624
24.0996
Thursday 30 October 2025 (30/10/2025)
24.1601
24.0694
24.1522
24.0908
24.1215
Wednesday 29 October 2025 (29/10/2025)
24.2089
24.1605
24.2205
24.1593
24.1899
Tuesday 28 October 2025 (28/10/2025)
24.0918
24.2091
24.2096
24.0908
24.1502
Monday 27 October 2025 (27/10/2025)
23.9551
24.0918
24.0820
23.9691
24.0256
Friday 24 October 2025 (24/10/2025)
23.8440
23.8390
23.9793
23.8349
23.9071
Thursday 23 October 2025 (23/10/2025)
23.7499
23.8435
23.8655
23.8611
23.8633
Wednesday 22 October 2025 (22/10/2025)
23.7533
23.7471
23.9055
23.8710
23.8883
Tuesday 21 October 2025 (21/10/2025)
23.8379
23.7527
23.9092
23.7951
23.8522
Monday 20 October 2025 (20/10/2025)
23.9693
23.8379
23.9641
23.8436
23.9039
Friday 17 October 2025 (17/10/2025)
23.7405
23.9751
23.7841
23.7713
23.7777
Thursday 16 October 2025 (16/10/2025)
23.9234
23.7402
23.8705
23.8498
23.8602
Wednesday 15 October 2025 (15/10/2025)
23.7384
23.9234
23.9135
23.8222
23.8679
Tuesday 14 October 2025 (14/10/2025)
23.9910
23.7379
23.8295
23.8126
23.8211
Monday 13 October 2025 (13/10/2025)
23.8595
23.9906
23.9014
23.8940
23.8977
Friday 10 October 2025 (10/10/2025)
24.2558
23.7525
24.1244
23.8731
23.9988
Thursday 9 October 2025 (09/10/2025)
24.1185
24.2564
24.2353
24.1793
24.2073
Wednesday 8 October 2025 (08/10/2025)
24.1261
24.1195
24.1993
24.1156
24.1575
Tuesday 7 October 2025 (07/10/2025)
24.2381
24.1257
24.2446
24.1887
24.2167
Monday 6 October 2025 (06/10/2025)
24.2217
24.2382
24.3013
24.2823
24.2918
Friday 3 October 2025 (03/10/2025)
24.1576
24.1877
24.3056
24.1683
24.2370
Thursday 2 October 2025 (02/10/2025)
24.2280
24.1583
24.3093
24.1693
24.2393
Wednesday 1 October 2025 (01/10/2025)
24.2278
24.2280
24.3331
24.2211
24.2771

September

Tuesday 30 September 2025 (30/09/2025)
24.0874
24.2278
24.2719
24.2217
24.2468
Monday 29 September 2025 (29/09/2025)
24.0049
24.0875
24.1778
24.0795
24.1287
Friday 26 September 2025 (26/09/2025)
23.9533
23.9844
24.1694
23.9494
24.0594
Thursday 25 September 2025 (25/09/2025)
24.1155
23.9534
24.2549
23.9572
24.1061
Wednesday 24 September 2025 (24/09/2025)
24.2176
24.1154
24.2090
24.1753
24.1922
Tuesday 23 September 2025 (23/09/2025)
24.2218
24.2176
24.2776
24.2209
24.2493
Monday 22 September 2025 (22/09/2025)
24.3121
24.2224
24.2821
24.2719
24.2770
Friday 19 September 2025 (19/09/2025)
24.2809
24.2713
24.3708
24.2558
24.3133
Thursday 18 September 2025 (18/09/2025)
24.4799
24.2808
24.4814
24.3114
24.3964
Wednesday 17 September 2025 (17/09/2025)
24.5445
24.4802
24.6161
24.4666
24.5414
Tuesday 16 September 2025 (16/09/2025)
24.4863
24.5429
24.5603
24.4929
24.5266
Monday 15 September 2025 (15/09/2025)
24.4558
24.4858
24.5014
24.4914
24.4964
Friday 12 September 2025 (12/09/2025)
24.4443
24.4275
24.4538
24.3698
24.4118
Thursday 11 September 2025 (11/09/2025)
24.2640
24.4443
24.3898
24.3617
24.3758
Wednesday 10 September 2025 (10/09/2025)
24.1598
24.2638
24.3751
24.2743
24.3247
Tuesday 9 September 2025 (09/09/2025)
24.1823
24.1590
24.2849
24.1656
24.2253
Monday 8 September 2025 (08/09/2025)
24.0111
24.1826
24.1835
24.0904
24.1370
Friday 5 September 2025 (05/09/2025)
23.8873
24.0309
24.1880
23.9544
24.0712
Thursday 4 September 2025 (04/09/2025)
24.0793
23.8873
23.9885
23.9487
23.9686
Wednesday 3 September 2025 (03/09/2025)
23.9940
24.0793
24.0887
23.9506
24.0197
Tuesday 2 September 2025 (02/09/2025)
24.1075
23.9936
24.1104
23.9185
24.0145
Monday 1 September 2025 (01/09/2025)
24.0443
24.1076
24.0855
24.0487
24.0671

August

Friday 29 August 2025 (29/08/2025)
24.0511
24.0756
24.0346
24.0218
24.0282
Thursday 28 August 2025 (28/08/2025)
23.9487
24.0517
24.0111
24.0024
24.0068
Wednesday 27 August 2025 (27/08/2025)
23.8990
23.9492
23.9065
23.8400
23.8733
Tuesday 26 August 2025 (26/08/2025)
23.8615
23.8999
23.9330
23.8668
23.8999
Monday 25 August 2025 (25/08/2025)
23.6157
23.8611
23.8524
23.6689
23.7607
Friday 22 August 2025 (22/08/2025)
23.6282
23.8768
23.8334
23.6962
23.7648
Thursday 21 August 2025 (21/08/2025)
23.6448
23.6272
23.6255
23.6206
23.6231
Wednesday 20 August 2025 (20/08/2025)
23.7494
23.6447
23.6812
23.6674
23.6743
Tuesday 19 August 2025 (19/08/2025)
23.8614
23.7494
23.8304
23.8071
23.8188
Monday 18 August 2025 (18/08/2025)
23.9239
23.8615
23.9084
23.8827
23.8956
Friday 15 August 2025 (15/08/2025)
23.8707
23.9201
23.9325
23.9079
23.9202
Thursday 14 August 2025 (14/08/2025)
24.0553
23.8712
24.0234
23.9675
23.9955
Wednesday 13 August 2025 (13/08/2025)
23.9955
24.0559
24.1095
24.0187
24.0641
Tuesday 12 August 2025 (12/08/2025)
23.9774
23.9962
24.0070
23.9772
23.9921
Monday 11 August 2025 (11/08/2025)
23.9724
23.9783
23.9837
23.9507
23.9672
Friday 8 August 2025 (08/08/2025)
23.9749
23.9845
23.9855
23.9852
23.9854
Thursday 7 August 2025 (07/08/2025)
23.8991
23.9752
23.9571
23.9159
23.9365
Wednesday 6 August 2025 (06/08/2025)
23.7873
23.8991
23.8883
23.8544
23.8714
Tuesday 5 August 2025 (05/08/2025)
23.7688
23.7870
23.8043
23.7766
23.7905
Monday 4 August 2025 (04/08/2025)
23.4472
23.7688
23.8356
23.4702
23.6529
Friday 1 August 2025 (01/08/2025)
23.6169
23.7820
23.8125
23.6070
23.7098

July

Thursday 31 July 2025 (31/07/2025)
23.6428
23.6142
23.7100
23.6712
23.6906
Wednesday 30 July 2025 (30/07/2025)
23.9248
23.6430
23.8834
23.7427
23.8131
Tuesday 29 July 2025 (29/07/2025)
23.9646
23.9246
23.9494
23.9303
23.9399
Monday 28 July 2025 (28/07/2025)
24.1573
23.9645
24.0366
24.0242
24.0304
Friday 25 July 2025 (25/07/2025)
24.2210
24.1790
24.2022
24.1537
24.1780
Thursday 24 July 2025 (24/07/2025)
24.2612
24.2196
24.2619
24.2594
24.2607
Wednesday 23 July 2025 (23/07/2025)
24.0915
24.2621
24.1803
24.1547
24.1675
Tuesday 22 July 2025 (22/07/2025)
23.9798
24.0923
24.0282
23.9382
23.9832
Monday 21 July 2025 (21/07/2025)
24.0106
23.9792
24.0159
23.9846
24.0003
Friday 18 July 2025 (18/07/2025)
23.8441
23.9133
23.9559
23.8977
23.9268
Thursday 17 July 2025 (17/07/2025)
23.9910
23.8443
23.9417
23.7972
23.8695
Wednesday 16 July 2025 (16/07/2025)
23.9386
23.9910
24.1250
23.9832
24.0541
Tuesday 15 July 2025 (15/07/2025)
24.0863
23.9384
24.1279
24.0547
24.0913
Monday 14 July 2025 (14/07/2025)
24.1428
24.0844
24.1570
24.0782
24.1176
Friday 11 July 2025 (11/07/2025)
24.2131
24.1730
24.1795
24.1646
24.1721
Thursday 10 July 2025 (10/07/2025)
24.0165
24.2138
24.1861
24.0497
24.1179
Wednesday 9 July 2025 (09/07/2025)
23.9977
24.0166
24.0356
24.0070
24.0213
Tuesday 8 July 2025 (08/07/2025)
23.8556
24.0000
23.9847
23.9176
23.9512
Monday 7 July 2025 (07/07/2025)
24.1398
23.8547
24.0191
23.9804
23.9998
Friday 4 July 2025 (04/07/2025)
24.1502
24.1075
24.1801
24.1504
24.1653
Thursday 3 July 2025 (03/07/2025)
24.1976
24.1493
24.1634
24.1411
24.1523
Wednesday 2 July 2025 (02/07/2025)
24.1884
24.1971
24.1999
24.1209
24.1604
Tuesday 1 July 2025 (01/07/2025)
24.2221
24.1910
24.2112
24.1616
24.1864

June

Monday 30 June 2025 (30/06/2025)
24.0494
24.2208
24.1393
24.0682
24.1038
Friday 27 June 2025 (27/06/2025)
24.0588
24.0315
24.1135
24.0398
24.0767
Thursday 26 June 2025 (26/06/2025)
23.9375
24.0593
24.0979
23.8558
23.9769
Wednesday 25 June 2025 (25/06/2025)
23.8707
23.9373
23.9304
23.8844
23.9074
Tuesday 24 June 2025 (24/06/2025)
23.7511
23.8681
23.9221
23.5991
23.7606
Monday 23 June 2025 (23/06/2025)
23.6554
23.7512
23.6652
23.6011
23.6332
Friday 20 June 2025 (20/06/2025)
23.8501
23.7486
23.8348
23.8334
23.8341
Thursday 19 June 2025 (19/06/2025)
23.9196
23.8551
23.8624
23.7940
23.8282
Wednesday 18 June 2025 (18/06/2025)
23.5074
23.9191
23.8796
23.6491
23.7644
Tuesday 17 June 2025 (17/06/2025)
23.6850
23.5069
23.9488
23.5088
23.7288
Monday 16 June 2025 (16/06/2025)
23.5636
23.6843
23.9396
23.7142
23.8269
Friday 13 June 2025 (13/06/2025)
24.0388
23.5463
23.8845
23.5674
23.7260
Thursday 12 June 2025 (12/06/2025)
23.9235
24.0383
23.9313
23.7456
23.8385
Wednesday 11 June 2025 (11/06/2025)
23.9884
23.9230
23.9703
23.9558
23.9631
Tuesday 10 June 2025 (10/06/2025)
23.9740
23.9886
23.9708
23.9189
23.9449
Monday 9 June 2025 (09/06/2025)
23.9334
23.9740
24.0255
23.9620
23.9938
Friday 6 June 2025 (06/06/2025)
23.9464
23.8929
23.9310
23.8830
23.9070
Thursday 5 June 2025 (05/06/2025)
23.8948
23.9464
23.9895
23.9437
23.9666
Wednesday 4 June 2025 (04/06/2025)
23.7908
23.8930
23.8554
23.8293
23.8424
Tuesday 3 June 2025 (03/06/2025)
23.8911
23.7902
23.7838
23.7783
23.7811
Monday 2 June 2025 (02/06/2025)
23.6579
23.8913
23.8280
23.7033
23.7657

May

Friday 30 May 2025 (30/05/2025)
23.7149
23.6627
23.6707
23.6626
23.6667
Thursday 29 May 2025 (29/05/2025)
23.6575
23.7151
23.7032
23.6545
23.6789
Wednesday 28 May 2025 (28/05/2025)
23.7083
23.6569
23.7062
23.6658
23.6860
Tuesday 27 May 2025 (27/05/2025)
23.8662
23.7079
23.7843
23.7662
23.7753
Monday 26 May 2025 (26/05/2025)
23.8387
23.8658
23.8970
23.8655
23.8813
Friday 23 May 2025 (23/05/2025)
23.5610
23.9151
23.7752
23.6783
23.7268
Thursday 22 May 2025 (22/05/2025)
23.6825
23.5610
23.6841
23.6332
23.6587
Wednesday 21 May 2025 (21/05/2025)
23.6223
23.6822
23.7226
23.5951
23.6589
Tuesday 20 May 2025 (20/05/2025)
23.7633
23.6223
23.7174
23.6843
23.7009
Monday 19 May 2025 (19/05/2025)
23.6515
23.7632
23.7250
23.6846
23.7048
Friday 16 May 2025 (16/05/2025)
23.5506
23.5360
23.5521
23.5443
23.5482
Thursday 15 May 2025 (15/05/2025)
23.6260
23.5499
23.6879
23.6075
23.6477
Wednesday 14 May 2025 (14/05/2025)
23.7972
23.6239
23.7943
23.7385
23.7664
Tuesday 13 May 2025 (13/05/2025)
23.4164
23.7971
23.6389
23.5828
23.6109
Monday 12 May 2025 (12/05/2025)
23.6165
23.4170
23.5766
23.5243
23.5505
Friday 9 May 2025 (09/05/2025)
23.5295
23.3887
23.5994
23.4880
23.5437
Thursday 8 May 2025 (08/05/2025)
23.6414
23.5294
23.6460
23.5974
23.6217
Wednesday 7 May 2025 (07/05/2025)
23.8669
23.6417
23.8557
23.7762
23.8160
Tuesday 6 May 2025 (06/05/2025)
23.7777
23.8670
23.8058
23.7166
23.7612
Monday 5 May 2025 (05/05/2025)
23.7746
23.7781
23.8442
23.8214
23.8328
Friday 2 May 2025 (02/05/2025)
23.5599
23.6867
23.6922
23.5902
23.6412
Thursday 1 May 2025 (01/05/2025)
23.4957
23.5612
23.5916
23.5786
23.5851

April

Wednesday 30 April 2025 (30/04/2025)
23.4822
23.4970
23.4843
23.4819
23.4831
Tuesday 29 April 2025 (29/04/2025)
23.6746
23.4823
23.5320
23.5249
23.5285
Monday 28 April 2025 (28/04/2025)
23.5165
23.6760
23.6563
23.5124
23.5844
Friday 25 April 2025 (25/04/2025)
23.5725
23.5415
23.6293
23.5340
23.5817
Thursday 24 April 2025 (24/04/2025)
23.3989
23.5721
23.5612
23.4583
23.5098
Wednesday 23 April 2025 (23/04/2025)
23.4232
23.3988
23.6242
23.5416
23.5829
Tuesday 22 April 2025 (22/04/2025)
23.5960
23.4227
23.5544
23.5455
23.5500
Monday 21 April 2025 (21/04/2025)
23.5307
23.5962
23.6037
23.5283
23.5660
Friday 18 April 2025 (18/04/2025)
23.4940
23.4940
23.4940
23.4940
23.4940
Thursday 17 April 2025 (17/04/2025)
23.4368
23.4940
23.4041
23.3722
23.3882
Wednesday 16 April 2025 (16/04/2025)
23.3684
23.4358
23.4611
23.3884
23.4248
Tuesday 15 April 2025 (15/04/2025)
23.2521
23.3693
23.3770
23.3522
23.3646
Monday 14 April 2025 (14/04/2025)
23.1770
23.2521
23.2245
23.1889
23.2067
Friday 11 April 2025 (11/04/2025)
22.9147
23.1151
22.8932
22.5653
22.7293
Thursday 10 April 2025 (10/04/2025)
22.6165
22.9150
22.8050
22.7081
22.7566
Wednesday 9 April 2025 (09/04/2025)
21.8953
22.6162
22.4647
21.8469
22.1558
Tuesday 8 April 2025 (08/04/2025)
22.0146
21.8942
22.2666
21.9580
22.1123
Monday 7 April 2025 (07/04/2025)
22.2944
22.0144
22.2981
22.1242
22.2112
Friday 4 April 2025 (04/04/2025)
23.2741
22.1468
22.7919
22.4297
22.6108
Thursday 3 April 2025 (03/04/2025)
23.1511
23.2747
23.2866
23.0638
23.1752
Wednesday 2 April 2025 (02/04/2025)
23.0741
23.1517
23.1709
23.0925
23.1317
Tuesday 1 April 2025 (01/04/2025)
22.9571
23.0748
23.0483
22.9649
23.0066

March

Monday 31 March 2025 (31/03/2025)
22.9067
22.9576
22.9531
22.8896
22.9214
Friday 28 March 2025 (28/03/2025)
23.1692
23.1029
23.1557
23.1526
23.1542
Thursday 27 March 2025 (27/03/2025)
23.1474
23.1694
23.2228
23.1248
23.1738
Wednesday 26 March 2025 (26/03/2025)
23.1652
23.1477
23.2070
23.1917
23.1994
Tuesday 25 March 2025 (25/03/2025)
23.1009
23.1656
23.2442
23.1745
23.2094
Monday 24 March 2025 (24/03/2025)
23.0443
23.1012
23.2242
23.0657
23.1450
Friday 21 March 2025 (21/03/2025)
23.1698
23.0508
23.1275
23.0888
23.1082
Thursday 20 March 2025 (20/03/2025)
23.3735
23.1700
23.2883
23.1920
23.2402
Wednesday 19 March 2025 (19/03/2025)
23.3821
23.3725
23.3196
23.3147
23.3172
Tuesday 18 March 2025 (18/03/2025)
23.4649
23.3820
23.4427
23.3949
23.4188
Monday 17 March 2025 (17/03/2025)
23.2164
23.4649
23.3792
23.3322
23.3557
Friday 14 March 2025 (14/03/2025)
23.1224
23.2574
23.2421
23.1438
23.1930
Thursday 13 March 2025 (13/03/2025)
23.2402
23.1216
23.2227
23.1786
23.2007
Wednesday 12 March 2025 (12/03/2025)
23.1770
23.2400
23.1865
23.1811
23.1838
Tuesday 11 March 2025 (11/03/2025)
23.0734
23.1762
23.1294
23.0758
23.1026
Monday 10 March 2025 (10/03/2025)
23.2620
23.0731
23.2274
23.1834
23.2054
Friday 7 March 2025 (07/03/2025)
23.3053
23.1800
23.3081
23.2084
23.2583
Thursday 6 March 2025 (06/03/2025)
23.2832
23.3061
23.3196
23.0472
23.1834
Wednesday 5 March 2025 (05/03/2025)
23.0509
23.2828
23.1462
22.9534
23.0498
Tuesday 4 March 2025 (04/03/2025)
22.8776
23.0513
22.9571
22.7960
22.8766
Monday 3 March 2025 (03/03/2025)
22.9072
22.8770
22.8713
22.8339
22.8526

February

Friday 28 February 2025 (28/02/2025)
22.9172
22.8125
23.0391
22.8432
22.9412
Thursday 27 February 2025 (27/02/2025)
23.1691
22.9172
23.1214
23.0667
23.0941
Wednesday 26 February 2025 (26/02/2025)
23.3143
23.1690
23.2593
23.2506
23.2550
Tuesday 25 February 2025 (25/02/2025)
23.3408
23.3150
23.3325
23.2759
23.3042
Monday 24 February 2025 (24/02/2025)
23.4360
23.3402
23.4471
23.3193
23.3832
Friday 21 February 2025 (21/02/2025)
23.5291
23.3607
23.4594
23.4057
23.4326
Thursday 20 February 2025 (20/02/2025)
23.3170
23.5292
23.4298
23.4118
23.4208
Wednesday 19 February 2025 (19/02/2025)
23.3762
23.3174
23.4071
23.3417
23.3744
Tuesday 18 February 2025 (18/02/2025)
23.3925
23.3770
23.3807
23.3769
23.3788
Monday 17 February 2025 (17/02/2025)
23.2974
23.3925
23.3840
23.3515
23.3678
Friday 14 February 2025 (14/02/2025)
23.2837
23.3513
23.3303
23.2255
23.2779
Thursday 13 February 2025 (13/02/2025)
23.0787
23.2842
23.2244
23.0840
23.1542
Wednesday 12 February 2025 (12/02/2025)
23.1645
23.0774
23.1055
23.0603
23.0829
Tuesday 11 February 2025 (11/02/2025)
23.0757
23.1643
23.1728
23.1463
23.1596
Monday 10 February 2025 (10/02/2025)
23.1752
23.0761
23.1794
23.0804
23.1299
Friday 7 February 2025 (07/02/2025)
23.0937
23.0598
23.1927
23.0280
23.1104
Thursday 6 February 2025 (06/02/2025)
23.1391
23.0937
23.1049
23.0284
23.0667
Wednesday 5 February 2025 (05/02/2025)
23.0206
23.1387
23.1105
22.9655
23.0380
Tuesday 4 February 2025 (04/02/2025)
22.9062
23.0205
22.9109
22.6963
22.8036
Monday 3 February 2025 (03/02/2025)
22.9883
22.9059
22.8570
22.7506
22.8038

January

Friday 31 January 2025 (31/01/2025)
22.8397
22.8432
22.9145
22.8949
22.9047
Thursday 30 January 2025 (30/01/2025)
22.9189
22.8392
22.9239
22.8754
22.8997
Wednesday 29 January 2025 (29/01/2025)
22.9773
22.9203
22.9433
22.9321
22.9377
Tuesday 28 January 2025 (28/01/2025)
23.1309
22.9775
23.1723
23.0017
23.0870
Monday 27 January 2025 (27/01/2025)
23.1649
23.1312
23.1991
23.1223
23.1607
Friday 24 January 2025 (24/01/2025)
23.1354
23.2046
23.2660
23.1663
23.2162
Thursday 23 January 2025 (23/01/2025)
23.0864
23.1361
23.1612
23.0967
23.1290
Wednesday 22 January 2025 (22/01/2025)
23.0263
23.0879
23.0959
22.9622
23.0291
Tuesday 21 January 2025 (21/01/2025)
23.1060
23.0251
23.0374
22.8344
22.9359
Monday 20 January 2025 (20/01/2025)
22.8053
23.1060
23.0956
22.8365
22.9661
Friday 17 January 2025 (17/01/2025)
22.8078
22.7820
22.8065
22.7932
22.7999
Thursday 16 January 2025 (16/01/2025)
22.8710
22.8076
22.9042
22.8740
22.8891
Wednesday 15 January 2025 (15/01/2025)
22.7427
22.8684
22.9390
22.7547
22.8469
Tuesday 14 January 2025 (14/01/2025)
22.6766
22.7426
22.7492
22.6413
22.6953
Monday 13 January 2025 (13/01/2025)
22.6344
22.6764
22.7145
22.6170
22.6658
Friday 10 January 2025 (10/01/2025)
22.7458
22.6276
22.7695
22.6332
22.7014
Thursday 9 January 2025 (09/01/2025)
22.8303
22.7457
22.7921
22.7028
22.7475
Wednesday 8 January 2025 (08/01/2025)
22.9377
22.8326
23.0234
22.8002
22.9118
Tuesday 7 January 2025 (07/01/2025)
23.0040
22.9378
23.1601
23.0203
23.0902
Monday 6 January 2025 (06/01/2025)
22.8415
23.0036
23.0371
22.9204
22.9788
Friday 3 January 2025 (03/01/2025)
22.8308
22.8730
22.9803
22.8579
22.9191
Thursday 2 January 2025 (02/01/2025)
22.7728
22.8311
22.8276
22.8121
22.8199
Wednesday 1 January 2025 (01/01/2025)
22.8807
22.7634
22.9159
22.8378
22.8769
Theme: GKNEWS