MENU

1 AUD = 27.1578 NIO

1 NIO to AUD = 0.0368

Provider Indicative Rate Service Notes Action

Live Market Rate

27.1578 Set Alert Set Alert
Horizon Currency 27.0084 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 26.9677 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
26.3974 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
26.2073 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 26.9134 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
26.7504 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/NIO Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Nicaragua Cordoba (NIO)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To NIO

Convert AUD:
To NIO:
1
27.1578
10
271.5780
50
1,357.8900
100
2,715.7800
500
13,578.9000
1,000
27,157.8000
Convert AUD:
To NIO:
2,500
67,894.5000
5,000
135,789.0000
7,500
203,683.5000
10,000
271,578.0000
50,000
1,357,890.0000
1,00,000
2,715,780.0000

Exchange Rate History for AUD To NIO: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 27.1472

Close: 27.2292

Mid: 27.9829

2
3

Open: 27.3291

Close: 27.0097

Mid: 27.1379

4

Open: 27.0055

Close: 26.8277

Mid: 26.8828

5

Open: 26.8289

Close: 27.1159

Mid: 26.9483

6

Open: 27.1098

Close: 27.3167

Mid: 27.1041

7

Open: 27.3140

Close: 27.1994

Mid: 27.1362

8

Open: 27.1959

Close: 27.2165

Mid: 27.1321

9

Open: 27.2280

Close: 27.1153

Mid: 27.1701

10

Open: 27.0611

Close: 26.9474

Mid: 27.0730

11

Open: 26.9742

Close: 26.9769

Mid: 26.9179

12

Open: 26.9827

Close: 27.2318

Mid: 27.0054

13

Open: 27.2238

Close: 27.1266

Mid: 27.0071

14

Open: 27.1280

Close: 27.2544

Mid: 27.1346

15

Open: 27.2509

Close: 26.9694

Mid: 27.3026

16

Open: 26.9366

Close: 26.9374

Mid: 26.9334

17

Open: 26.9049

Close: 26.8936

Mid: 26.9582

18

Open: 26.8847

Close: 26.7873

Mid: 26.8052

19

Open: 26.7924

Close: 26.9935

Mid: 26.8788

20

Open: 26.9973

Close: 27.1845

Mid: 26.9770

21

Open: 27.1819

Close: 27.1823

Mid: 27.1450

22

Open: 27.1867

Close: 27.1591

Mid: 27.1131

23
24

Open: 27.1430

Close: 27.0426

Mid: 27.0861

25

Open: 27.0413

Close: 27.0553

Mid: 27.0003

26

Open: 27.0521

Close: 27.1912

Mid: 26.9903

27

Open: 27.1917

Close: 26.8063

Mid: 26.9609

28

Open: 26.8156

Close: 26.8835

Mid: 26.7455

29

Open: 26.8878

Close: 26.8007

Mid: 26.8557

30

Open: 26.8470

Close: 26.6466

Mid: 26.7452

31

Open: 26.6466

Close: 26.5684

Mid: 26.5854

February - 2021

SunMonTueWedThuFriSat
1

Open: 26.5722

Close: 26.7479

Mid: 26.6594

2

Open: 26.7340

Close: 26.6669

Mid: 26.6247

3

Open: 26.6573

Close: 26.7379

Mid: 26.6141

4

Open: 26.7422

Close: 26.5978

Mid: 26.5940

5

Open: 26.5942

Close: 26.8785

Mid: 26.7224

6
7

Open: 26.8482

Close: 26.9133

Mid: 26.8904

8

Open: 26.9142

Close: 26.2378

Mid: 26.5800

9

Open: 26.2368

Close: 26.3912

Mid: 26.5950

10

Open: 26.3986

Close: 27.0743

Mid: 26.7324

11

Open: 27.0723

Close: 27.1594

Mid: 27.0750

12

Open: 27.1598

Close: 27.1795

Mid: 27.1307

13

Open: 27.1802

Close: 27.1831

Mid: 27.1845

14

Open: 27.1831

Close: 27.2155

Mid: 27.2121

15

Open: 27.2098

Close: 27.1833

Mid: 27.1636

16

Open: 27.1859

Close: 27.1206

Mid: 27.1463

17

Open: 27.1125

Close: 27.1940

Mid: 27.1620

18

Open: 27.1930

Close: 27.2286

Mid: 27.1465

19

Open: 27.2239

Close: 27.5770

Mid: 27.4174

20

Open: 27.5980

Close: 27.6808

Mid: 27.6393

21

Open: 27.5774

Close: 27.5569

Mid: 27.5573

22

Open: 27.5568

Close: 27.7649

Mid: 27.6289

23

Open: 27.7626

Close: 27.7186

Mid: 27.6363

24

Open: 27.7166

Close: 27.9640

Mid: 27.7153

25

Open: 27.9482

Close: 27.4450

Mid: 27.7380

26

Open: 27.4452

Close: 26.9100

Mid: 27.0657

27
28

Open: 26.9227

Close: 27.0516

Mid: 26.9610

March - 2021

SunMonTueWedThuFriSat
1

Open: 27.0551

Close: 27.2804

Mid: 27.1079

2

Open: 27.2778

Close: 27.4552

Mid: 27.2500

3

Open: 27.4434

Close: 27.2060

Mid: 27.2479

4

Open: 27.1962

Close: 27.0403

Mid: 27.1258

5

Open: 27.0411

Close: 26.9616

Mid: 26.9090

6
7

Open: 26.9247

Close: 27.0160

Mid: 27.0026

8

Open: 27.0144

Close: 26.8718

Mid: 26.8582

9

Open: 26.8741

Close: 27.0858

Mid: 26.9036

10

Open: 27.0803

Close: 27.1240

Mid: 26.9846

11

Open: 27.1285

Close: 27.3658

Mid: 27.1467

12

Open: 27.3653

Close: 27.2710

Mid: 27.2029

13
14

Open: 27.2942

Close: 27.0106

Mid: 27.1250

15

Open: 27.0093

Close: 27.1978

Mid: 27.1353

16

Open: 27.1988

Close: 27.1890

Mid: 27.0704

17

Open: 27.1897

Close: 27.4442

Mid: 27.1749

18

Open: 27.4386

Close: 27.2532

Mid: 27.3157

19

Open: 27.2528

Close: 27.2250

Mid: 27.2859

20
21

Open: 27.1085

Close: 26.9793

Mid: 27.0132

22

Open: 26.9813

Close: 27.1832

Mid: 27.0820

23

Open: 27.1865

Close: 26.6967

Mid: 26.8819

24

Open: 26.7058

Close: 26.6195

Mid: 26.6429

25

Open: 26.6207

Close: 26.6406

Mid: 26.6672

26

Open: 26.6391

Close: 26.7267

Mid: 26.9507

27
28

Open: 26.7509

Close: 26.7838

Mid: 26.7749

29

Open: 26.7852

Close: 26.8433

Mid: 26.7165

30

Open: 26.8422

Close: 26.7064

Mid: 26.6865

31

Open: 26.6984

Close: 26.6589

Mid: 26.6429

April - 2021

SunMonTueWedThuFriSat
1

Open: 26.6600

Close: 26.7377

Mid: 26.5229

2

Open: 26.7384

Close: 26.7050

Mid: 26.7014

3
4

Open: 26.7173

Close: 26.7463

Mid: 26.7484

5

Open: 26.7419

Close: 26.6930

Mid: 26.6170

6

Open: 26.6974

Close: 26.7613

Mid: 26.6213

7

Open: 26.7564

Close: 26.5858

Mid: 26.5857

8

Open: 26.5918

Close: 26.7157

Mid: 26.6914

9

Open: 26.7198

Close: 26.6020

Mid: 26.5384

10

Open: 26.6020

Close: 26.5134

Mid: 26.5530

11

Open: 26.6696

Close: 26.7320

Mid: 26.7347

12

Open: 26.7276

Close: 26.7705

Mid: 26.6250

13

Open: 26.7761

Close: 26.8117

Mid: 26.6724

14

Open: 26.8137

Close: 27.1024

Mid: 26.9280

15

Open: 27.0994

Close: 27.2060

Mid: 27.0872

16

Open: 27.2047

Close: 27.1449

Mid: 27.1120

17

Open: 27.1051

Close: 27.1093

Mid: 27.1091

18

Open: 27.1130

Close: 26.9365

Mid: 27.0283

19

Open: 26.9412

Close: 27.2547

Mid: 27.1389

20

Open: 27.2566

Close: 27.1127

Mid: 27.1863

21

Open: 27.1144

Close: 27.2561

Mid: 27.0687

22

Open: 27.2593

Close: 27.0439

Mid: 27.1424

23

Open: 27.0409

Close: 27.3050

Mid: 27.2690

24

Open: 27.2969

Close: 26.8281

Mid: 27.0616

25

Open: 26.8337

Close: 26.9318

Mid: 26.9146

26

Open: 26.9361

Close: 27.4379

Mid: 27.2211

27

Open: 27.4362

Close: 27.3397

Mid: 27.2712

28

Open: 27.3447

Close: 27.4605

Mid: 27.2184

29

Open: 27.4617

Close: 27.3394

Mid: 27.1917

30

Open: 27.3365

Close: 26.8351

Mid: 27.2525

May - 2021

SunMonTueWedThuFriSat
1

Open: 27.1217

Close: 27.0958

Mid: 27.1088

2

Open: 27.0185

Close: 27.0978

Mid: 27.0842

3

Open: 27.0976

Close: 27.2718

Mid: 27.1553

4

Open: 27.2683

Close: 27.1514

Mid: 27.0389

5

Open: 27.1533

Close: 27.2612

Mid: 27.0742

6

Open: 27.2656

Close: 27.3804

Mid: 27.1871

7

Open: 27.3783

Close: 27.5734

Mid: 27.4102

8

Open: 27.5539

Close: 27.1563

Mid: 27.3285

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NIO exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA