MENU

1 AUD = 23.3775 NIO

1 NIO to AUD = 0.0428

Provider Rate Notes Action

Best Independent Provider

Rational FX
23.1671 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
22.7229 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
22.5593 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
23.1671 0% Commission

Airport Pickup

Moneycorp
23.0268 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/NIO Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Nicaragua Cordoba (NIO)

Loading

Exchange Rate Today for Converting AUD To NIO

Convert AUD:
To NIO:
1
23.3775
10
233.7750
50
1,168.8750
100
2,337.7500
500
11,688.7500
1,000
23,377.5000
Convert AUD:
To NIO:
2,500
58,443.7500
5,000
116,887.5000
7,500
175,331.2500
10,000
233,775.0000
50,000
1,168,875.0000
1,00,000
2,337,750.0000

Exchange Rate History for AUD To NIO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 20.8787

Close: 20.8322

Mid: 20.7605

2

Open: 20.9801

Close: 21.0524

Mid: 20.9833

3

Open: 20.8876

Close: 21.0374

Mid: 20.9823

4

Open: 20.9045

Close: 20.9461

Mid: 20.9663

5

Open: 20.9974

Close: 20.9622

Mid: 20.9747

6

Open: 21.0591

Close: 21.1404

Mid: 21.0925

7

Open: 21.0591

Close: 21.1404

Mid: 21.0925

8

Open: 21.0591

Close: 21.1404

Mid: 21.0925

9

Open: 21.2754

Close: 21.3488

Mid: 21.3257

10

Open: 21.2288

Close: 21.3357

Mid: 21.2416

11

Open: 21.4255

Close: 21.5511

Mid: 21.4951

12

Open: 21.4601

Close: 21.5902

Mid: 21.5261

13

Open: 21.7959

Close: 21.7996

Mid: 21.7668

14

Open: 21.7959

Close: 21.7996

Mid: 21.7668

15

Open: 21.7959

Close: 21.7996

Mid: 21.7668

16

Open: 21.8141

Close: 21.7959

Mid: 21.7743

17

Open: 21.6932

Close: 21.7728

Mid: 21.7138

18

Open: 21.9591

Close: 21.9366

Mid: 21.9527

19

Open: 21.9099

Close: 21.9933

Mid: 21.9900

20

Open: 21.9588

Close: 21.8603

Mid: 21.9131

21

Open: 21.9588

Close: 21.8603

Mid: 21.9131

22

Open: 21.9588

Close: 21.8603

Mid: 21.9131

23

Open: 21.8342

Close: 21.7802

Mid: 21.7849

24

Open: 21.9554

Close: 22.0289

Mid: 21.9760

25

Open: 22.0408

Close: 21.9858

Mid: 21.9716

26

Open: 22.0017

Close: 22.0149

Mid: 21.9888

27

Open: 21.9862

Close: 21.9835

Mid: 21.9582

28

Open: 21.9862

Close: 21.9835

Mid: 21.9582

29

Open: 21.9862

Close: 21.9835

Mid: 21.9582

30

Open: 21.9184

Close: 21.9213

Mid: 21.9253

31

Open: 21.8593

Close: 21.7843

Mid: 21.8219

February - 2017

SunMonTueWedThuFriSat
1

Open: 21.9166

Close: 22.0123

Mid: 21.9190

2

Open: 22.0889

Close: 22.3130

Mid: 22.1921

3

Open: 22.3346

Close: 22.2967

Mid: 22.3094

4

Open: 22.3346

Close: 22.2967

Mid: 22.3094

5

Open: 22.3346

Close: 22.2967

Mid: 22.3094

6

Open: 22.1223

Close: 22.1959

Mid: 22.1729

7

Open: 22.2192

Close: 22.2151

Mid: 22.2301

8

Open: 22.1163

Close: 22.1201

Mid: 22.1447

9

Open: 22.0763

Close: 22.1278

Mid: 22.0898

10

Open: 22.2022

Close: 22.3779

Mid: 22.2894

11

Open: 22.2022

Close: 22.3779

Mid: 22.2894

12

Open: 22.2022

Close: 22.3779

Mid: 22.2894

13

Open: 22.3390

Close: 22.2831

Mid: 22.2984

14

Open: 22.2801

Close: 22.3941

Mid: 22.3341

15

Open: 22.4100

Close: 22.4584

Mid: 22.4438

16

Open: 22.3388

Close: 22.1831

Mid: 22.2671

17

Open: 22.2831

Close: 22.3471

Mid: 22.2922

18

Open: 22.2831

Close: 22.3471

Mid: 22.2922

19

Open: 22.2831

Close: 22.3471

Mid: 22.2922

20

Open: 22.3903

Close: 22.4218

Mid: 22.3718

21

Open: 22.3769

Close: 22.4546

Mid: 22.4079

22

Open: 22.3351

Close: 22.3598

Mid: 22.3882

23

Open: 22.2967

Close: 22.3044

Mid: 22.2868

24

Open: 22.3851

Close: 22.3405

Mid: 22.3033

25

Open: 22.3851

Close: 22.3405

Mid: 22.3033

26

Open: 22.3851

Close: 22.3405

Mid: 22.3033

27

Open: 22.4153

Close: 22.3753

Mid: 22.4197

28

Open: 22.3196

Close: 22.3049

Mid: 22.3142

March - 2017

SunMonTueWedThuFriSat
1

Open: 22.3302

Close: 22.4164

Mid: 22.3563

2

Open: 22.3117

Close: 22.0806

Mid: 22.1800

3

Open: 22.0604

Close: 21.9007

Mid: 21.9771

4

Open: 22.0604

Close: 21.9007

Mid: 21.9771

5

Open: 22.0604

Close: 21.9007

Mid: 21.9771

6

Open: 21.9383

Close: 21.9594

Mid: 21.9403

7

Open: 22.0552

Close: 22.1089

Mid: 22.1120

8

Open: 22.0937

Close: 21.9651

Mid: 22.0500

9

Open: 21.9424

Close: 21.8059

Mid: 21.8576

10

Open: 21.8089

Close: 21.7404

Mid: 21.7591

11

Open: 21.8089

Close: 21.7404

Mid: 21.7591

12

Open: 21.8089

Close: 21.7404

Mid: 21.7591

13

Open: 21.7922

Close: 21.9363

Mid: 21.8570

14

Open: 22.1039

Close: 22.1449

Mid: 22.0983

15

Open: 22.0682

Close: 22.2238

Mid: 22.1603

16

Open: 22.2088

Close: 22.1046

Mid: 22.1567

17

Open: 22.2730

Close: 22.4157

Mid: 22.3177

18

Open: 22.2730

Close: 22.4157

Mid: 22.3177

19

Open: 22.2730

Close: 22.4157

Mid: 22.3177

20

Open: 22.3902

Close: 22.5034

Mid: 22.4533

21

Open: 22.6256

Close: 22.3571

Mid: 22.4892

22

Open: 22.3614

Close: 22.3296

Mid: 22.2988

23

Open: 22.2575

Close: 22.1576

Mid: 22.2006

24

Open: 22.2206

Close: 22.1902

Mid: 22.1926

25

Open: 22.2206

Close: 22.1902

Mid: 22.1926

26

Open: 22.2206

Close: 22.1902

Mid: 22.1926

27

Open: 22.1366

Close: 22.0687

Mid: 22.0972

28

Open: 22.1848

Close: 22.3357

Mid: 22.2471

29

Open: 22.3209

Close: 22.4882

Mid: 22.4212

30

Open: 22.3809

Close: 22.4660

Mid: 22.4167

31

Open: 22.3827

Close: 22.3706

Mid: 22.3517

April - 2017

SunMonTueWedThuFriSat
1

Open: 22.3827

Close: 22.3706

Mid: 22.3517

2

Open: 22.3827

Close: 22.3706

Mid: 22.3517

3

Open: 22.2725

Close: 22.1747

Mid: 22.2063

4

Open: 22.1169

Close: 21.9826

Mid: 22.0503

5

Open: 21.9606

Close: 22.0119

Mid: 22.0050

6

Open: 22.0559

Close: 22.0190

Mid: 21.9886

7

Open: 22.0053

Close: 21.9857

Mid: 21.9442

8

Open: 22.0053

Close: 21.9857

Mid: 21.9442

9

Open: 22.0053

Close: 21.9857

Mid: 21.9442

10

Open: 21.9083

Close: 21.9114

Mid: 21.9075

11

Open: 21.8093

Close: 21.7994

Mid: 21.7655

12

Open: 21.8495

Close: 21.7936

Mid: 21.8071

13

Open: 21.7804

Close: 22.0352

Mid: 21.9181

14

Open: 22.0954

Close: 22.1369

Mid: 22.1007

15

Open: 22.0954

Close: 22.1369

Mid: 22.1007

16

Open: 22.0954

Close: 22.1369

Mid: 22.1007

17

Open: 1.0734

Close: 1.0707

Mid: 1.0716

18

Open: 1.0736

Close: 1.0726

Mid: 1.0744

19

Open: 21.8798

Close: 21.7681

Mid: 21.8164

20

Open: 21.8699

Close: 21.9508

Mid: 21.8734

21

Open: 21.9966

Close: 22.0118

Mid: 22.0127

22

Open: 21.9966

Close: 22.0118

Mid: 22.0127

23

Open: 21.9966

Close: 22.0118

Mid: 22.0127

24

Open: 21.6393

Close: 21.7047

Mid: 21.6695

25

Open: 22.0348

Close: 21.8208

Mid: 21.8982

26

Open: 21.8528

Close: 21.7338

Mid: 21.7993

27

Open: 21.7499

Close: 21.7856

Mid: 21.7349

28

Open: 21.7984

Close: 21.8477

Mid: 21.7663

29

Open: 21.7984

Close: 21.8477

Mid: 21.7663

30

Open: 21.7984

Close: 21.8477

Mid: 21.7663

May - 2017

SunMonTueWedThuFriSat
1

Open: 21.8183

Close: 22.0041

Mid: 21.9189

2

Open: 22.0003

Close: 21.9580

Mid: 21.9869

3

Open: 21.9226

Close: 21.6740

Mid: 21.7898

4

Open: 21.6686

Close: 21.4465

Mid: 21.5534

5

Open: 21.4763

Close: 21.5181

Mid: 21.4329

6

Open: 21.4763

Close: 21.5181

Mid: 21.4329

7

Open: 21.4763

Close: 21.5181

Mid: 21.4329

8

Open: 21.4821

Close: 21.5815

Mid: 21.5459

9

Open: 21.5680

Close: 21.5134

Mid: 21.5012

10

Open: 21.4296

Close: 21.5391

Mid: 21.5025

11

Open: 21.6198

Close: 21.6546

Mid: 21.5929

12

Open: 21.6543

Close: 21.5529

Mid: 21.6284

13

Open: 21.6543

Close: 21.5529

Mid: 21.6284

14

Open: 21.6543

Close: 21.5529

Mid: 21.6284

15

Open: 21.5859

Close: 21.5447

Mid: 21.6026

16

Open: 21.7334

Close: 21.6020

Mid: 21.6672

17

Open: 21.7256

Close: 21.6270

Mid: 21.6557

18

Open: 21.7012

Close: 21.7932

Mid: 21.7296

19

Open: 21.8218

Close: 21.7526

Mid: 21.7885

20

Open: 21.8218

Close: 21.7526

Mid: 21.7885

21

Open: 21.8218

Close: 21.7526

Mid: 21.7885

22

Open: 21.8050

Close: 21.7909

Mid: 21.7995

23

Open: 21.9235

Close: 22.0443

Mid: 21.9721

24

Open: 22.0495

Close: 22.0402

Mid: 22.0015

25

Open: 21.9660

Close: 21.8484

Mid: 21.8898

26

Open: 21.8804

Close: 21.9235

Mid: 21.8685

27

Open: 21.8804

Close: 21.9235

Mid: 21.8685

28

Open: 21.8804

Close: 21.9235

Mid: 21.8685

29

Open: 21.9370

Close: 21.9468

Mid: 21.9223

30

Open: 21.8735

Close: 21.8892

Mid: 21.9107

31

Open: 21.8433

Close: 21.6526

Mid: 21.7742

June - 2017

SunMonTueWedThuFriSat
1

Open: 21.7344

Close: 21.6422

Mid: 21.6973

2

Open: 21.6682

Close: 21.7406

Mid: 21.6957

3

Open: 21.6682

Close: 21.7406

Mid: 21.6957

4

Open: 21.6682

Close: 21.7406

Mid: 21.6957

5

Open: 21.6696

Close: 21.8984

Mid: 21.7904

6

Open: 21.9543

Close: 21.9676

Mid: 21.9296

7

Open: 21.9719

Close: 22.1307

Mid: 22.1031

8

Open: 22.0918

Close: 22.1781

Mid: 22.0988

9

Open: 22.1836

Close: 22.1331

Mid: 22.1336

10

Open: 22.1836

Close: 22.1331

Mid: 22.1336

11

Open: 22.1836

Close: 22.1331

Mid: 22.1336

12

Open: 22.0173

Close: 22.0499

Mid: 22.0170

13

Open: 22.2477

Close: 22.1777

Mid: 22.2335

14

Open: 22.0510

Close: 22.1819

Mid: 22.1173

15

Open: 22.1634

Close: 22.2543

Mid: 22.2034

16

Open: 22.1772

Close: 22.2106

Mid: 22.2092

17

Open: 22.1772

Close: 22.2106

Mid: 22.2092

18

Open: 22.1772

Close: 22.2106

Mid: 22.2092

19

Open: 22.2059

Close: 22.2483

Mid: 22.1820

20

Open: 22.2959

Close: 22.2156

Mid: 22.2701

21

Open: 22.1428

Close: 21.9950

Mid: 22.0682

22

Open: 21.9666

Close: 21.9707

Mid: 21.9764

23

Open: 21.9941

Close: 22.0427

Mid: 22.0418

24

Open: 21.9941

Close: 22.0427

Mid: 22.0418

25

Open: 21.9941

Close: 22.0427

Mid: 22.0418

26

Open: 22.1287

Close: 22.2533

Mid: 22.1928

27

Open: 22.3640

Close: 22.0941

Mid: 22.2653

28

Open: 22.2344

Close: 22.3779

Mid: 22.2826

29

Open: 22.5113

Close: 22.5221

Mid: 22.5105

30

Open: 22.5850

Close: 22.6298

Mid: 22.6195

July - 2017

SunMonTueWedThuFriSat
1

Open: 22.5850

Close: 22.6298

Mid: 22.6195

2

Open: 22.5850

Close: 22.6298

Mid: 22.6195

3

Open: 22.6358

Close: 22.6511

Mid: 22.6134

4

Open: 22.5598

Close: 22.4713

Mid: 22.5079

5

Open: 22.5438

Close: 22.5133

Mid: 22.5289

6

Open: 22.4645

Close: 22.3037

Mid: 22.3916

7

Open: 22.3942

Close: 22.5238

Mid: 22.4567

8

Open: 22.3942

Close: 22.5238

Mid: 22.4567

9

Open: 22.3942

Close: 22.5238

Mid: 22.4567

10

Open: 22.5638

Close: 22.5707

Mid: 22.5447

11

Open: 22.5137

Close: 22.4736

Mid: 22.5183

12

Open: 22.4480

Close: 22.6935

Mid: 22.5611

13

Open: 22.7704

Close: 22.9427

Mid: 22.8569

14

Open: 22.9000

Close: 23.0527

Mid: 22.9820

15

Open: 22.9000

Close: 23.0527

Mid: 22.9820

16

Open: 22.9000

Close: 23.0527

Mid: 22.9820

17

Open: 23.0783

Close: 23.0209

Mid: 23.0523

18

Open: 23.0452

Close: 23.2807

Mid: 23.1566

19

Open: 23.4214

Close: 23.5921

Mid: 23.5018

20

Open: 23.5507

Close: 23.2837

Mid: 23.4333

21

Open: 23.2619

Close: 23.1636

Mid: 23.1785

22

Open: 23.2619

Close: 23.1636

Mid: 23.1785

23

Open: 23.2619

Close: 23.1636

Mid: 23.1785

24

Open: 23.4217

Close: 23.4936

Mid: 23.4943

25

Open: 23.4879

Close: 23.5075

Mid: 23.4791

26

Open: 23.4901

Close: 23.5099

Mid: 23.4289

27

Open: 23.4885

Close: 23.5203

Mid: 23.5569

28

Open: 23.5950

Close: 23.5144

Mid: 23.5216

29

Open: 23.5950

Close: 23.5144

Mid: 23.5216

30

Open: 23.5950

Close: 23.5144

Mid: 23.5216

31

Open: 23.4958

Close: 23.3703

Mid: 23.4418

August - 2017

SunMonTueWedThuFriSat
1

Open: 23.3868

Close: 23.4001

Mid: 23.4403

2

Open: 23.5117

Close: 23.4095

Mid: 23.4377

3

Open: 23.3984

Close: 23.3649

Mid: 23.3628

4

Open: 23.5084

Close: 23.6562

Mid: 23.5688

5

Open: 23.5084

Close: 23.6562

Mid: 23.5688

6

Open: 23.5084

Close: 23.6562

Mid: 23.5688

7

Open: 23.6677

Close: 23.6007

Mid: 23.6366

8

Open: 23.4315

Close: 23.5402

Mid: 23.4863

9

Open: 23.5942

Close: 23.4609

Mid: 23.5029

10

Open: 23.3302

Close: 23.1992

Mid: 23.2966

11

Open: 22.9914

Close: 22.9716

Mid: 22.9513

12

Open: 22.9914

Close: 22.9716

Mid: 22.9513

13

Open: 22.9914

Close: 22.9716

Mid: 22.9513

14

Open: 23.0007

Close: 22.9547

Mid: 22.9905

15

Open: 23.2997

Close: 23.2837

Mid: 23.3115

16

Open: 23.2377

Close: 23.4349

Mid: 23.3369

17

Open: 23.3449

Close: 23.3131

Mid: 23.4120

18

Open: 23.3012

Close: 23.3765

Mid: 23.3425

19

Open: 23.3012

Close: 23.3765

Mid: 23.3425

20

Open: 23.3012

Close: 23.3765

Mid: 23.3425

21

Open: 23.4332

Close: 23.3509

Mid: 23.3896

22

Open: 23.3444

Close: 23.3591

Mid: 23.3640

23

Open: 23.3447

Close: 23.2505

Mid: 23.2775

24

Open: 23.2731

Close: 23.2963

Mid: 23.2448

25

Open: 23.3045

Close: 23.1590

Mid: 23.2476

26

Open: 23.3045

Close: 23.1590

Mid: 23.2476

27

Open: 23.3045

Close: 23.1590

Mid: 23.2476

28

Open: 23.1057

Close: 23.1573

Mid: 23.1585

29

Open: 23.3923

Close: 23.4143

Mid: 23.3150

30

Open: 23.5732

Close: 23.5590

Mid: 23.5714

31

Open: 23.4030

Close: 23.4306

Mid: 23.3771

September - 2017

SunMonTueWedThuFriSat
1

Open: 23.2813

Close: 23.4846

Mid: 23.3389

2

Open: 23.2813

Close: 23.4846

Mid: 23.3389

3

Open: 23.2813

Close: 23.4846

Mid: 23.3389

4

Open: 23.4091

Close: 23.4013

Mid: 23.4309

5

Open: 23.5775

Close: 23.6848

Mid: 23.6691

6

Open: 23.6858

Close: 23.7705

Mid: 23.6830

7

Open: 24.2139

Close: 24.1569

Mid: 24.1499

8

Open: 24.2359

Close: 24.2710

Mid: 24.3065

9

Open: 24.2359

Close: 24.2710

Mid: 24.3065

10

Open: 24.2359

Close: 24.2710

Mid: 24.3065

11

Open: 24.4563

Close: 24.4646

Mid: 24.4121

12

Open: 24.0527

Close: 23.9899

Mid: 24.0327

13

Open: 23.9482

Close: 24.0254

Mid: 23.9645

14

Open: 24.0893

Close: 24.0405

Mid: 24.0876

15

Open: 23.9100

Close: 23.8844

Mid: 23.8821

16

Open: 23.9100

Close: 23.8844

Mid: 23.8821

17

Open: 23.9100

Close: 23.8844

Mid: 23.8821

18

Open: 24.0140

Close: 23.8498

Mid: 23.9435

19

Open: 23.8550

Close: 23.9361

Mid: 23.8975

20

Open: 23.9711

Close: 24.2293

Mid: 24.0865

21

Open: 24.2121

Close: 23.7643

Mid: 23.9851

22

Open: 23.6005

Close: 23.7111

Mid: 23.6175

23

Open: 23.6005

Close: 23.7111

Mid: 23.6175

24

Open: 23.6005

Close: 23.7111

Mid: 23.6175

25

Open: 23.8350

Close: 23.9123

Mid: 23.8704

26

Open: 23.7505

Close: 23.6694

Mid: 23.7111

27

Open: 23.6152

Close: 23.5675

Mid: 23.6010

28

Open: 23.4893

Close: 23.4463

Mid: 23.4156

29

Open: 23.4783

Close: 23.3868

Mid: 23.4208

30

Open: 23.4783

Close: 23.3868

Mid: 23.4208

October - 2017

SunMonTueWedThuFriSat
1

Open: 23.9645

Close: 23.9593

Mid: 24.0045

2

Open: 23.8200

Close: 23.7939

Mid: 23.7935

3

Open: 23.7883

Close: 23.7873

Mid: 23.7415

4

Open: 23.7712

Close: 23.8689

Mid: 23.8247

5

Open: 23.8672

Close: 23.6831

Mid: 23.7133

6

Open: 23.6862

Close: 23.5005

Mid: 23.5626

7

Open: 23.5005

Close: 23.4836

Mid: 23.4897

8

Open: 23.4836

Close: 23.5191

Mid: 23.5142

9

Open: 23.4942

Close: 23.5269

Mid: 23.5014

10

Open: 23.5176

Close: 23.5239

Mid: 23.6773

11

Open: 23.5164

Close: 23.5848

Mid: 23.6450

12

Open: 23.5779

Close: 23.7682

Mid: 23.7735

13

Open: 23.7616

Close: 23.9349

Mid: 23.9382

14

Open: 23.9349

Close: 23.9210

Mid: 23.9280

15

Open: 23.9210

Close: 23.9061

Mid: 23.9072

16

Open: 23.9219

Close: 23.7620

Mid: 23.8333

17

Open: 23.7730

Close: 23.7493

Mid: 23.7744

18

Open: 23.7437

Close: 24.0353

Mid: 23.8642

19

Open: 24.0321

Close: 24.1681

Mid: 24.0568

20

Open: 24.1719

Close: 24.1559

Mid: 24.0732

21

Open: 24.1559

Close: 24.0832

Mid: 24.1174

22

Open: 24.0832

Close: 24.0506

Mid: 24.0770

23

Open: 24.1066

Close: 24.0226

Mid: 24.0118

24

Open: 24.0117

Close: 23.8978

Mid: 23.8649

25

Open: 23.9072

Close: 23.6175

Mid: 23.7813

26

Open: 23.6130

Close: 23.8674

Mid: 23.6499

27

Open: 23.9034

Close: 23.6456

Mid: 23.6275

28

Open: 23.6456

Close: 23.6456

Mid: 23.6456

29

Open: 23.6456

Close: 23.5940

Mid: 23.6194

30

Open: 23.6005

Close: 23.6278

Mid: 23.5635

31

Open: 23.6256

Close: 23.5545

Mid: 23.5562

November - 2017

SunMonTueWedThuFriSat
1

Open: 23.5516

Close: 23.6690

Mid: 23.5339

2

Open: 23.6749

Close: 23.6977

Mid: 23.6403

3

Open: 23.6978

Close: 23.6004

Mid: 23.5786

4

Open: 23.6004

Close: 23.5767

Mid: 23.5886

5

Open: 23.5767

Close: 23.5964

Mid: 23.6015

6

Open: 23.5968

Close: 23.6049

Mid: 23.6008

7

Open: 23.6047

Close: 23.5135

Mid: 23.4696

8

Open: 23.5164

Close: 23.6146

Mid: 23.4815

9

Open: 23.6250

Close: 23.2181

Mid: 23.4319

10

Open: 23.2157

Close: 23.5092

Mid: 23.3584

11

Open: 23.5092

Close: 23.5092

Mid: 23.5092

12

Open: 23.5092

Close: 23.4604

Mid: 23.4718

13

Open: 23.4625

Close: 23.3877

Mid: 23.4334

14

Open: 23.3859

Close: 23.3165

Mid: 23.4092

15

Open: 23.3121

Close: 23.5005

Mid: 23.3660

16

Open: 23.4963

Close: 23.3438

Mid: 23.3550

17

Open: 23.3425

Close: 23.3217

Mid: 23.2206

18

Open: 23.3217

Close: 23.2856

Mid: 23.3030

19

Open: 23.2856

Close: 23.2492

Mid: 23.2854

20

Open: 23.2494

Close: 23.3293

Mid: 23.2895

21

Open: 23.3362

Close: 23.3173

Mid: 23.3025

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NIO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Seen Underperforming the G10 Basket in 2018 - Barcla…

A narrowing interest rate differential with the US, absent underlying inflation pressures and debt laden...

Australian Dollar Overvalued by 11% but Tipped to Go Yet Higher vs. Po…

The Australian Dollar will strengthen in 2018 as strong fundamentals shine through, although may lose...

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia