MENU

1 AUD = 23.6166 NIO

1 NIO to AUD = 0.0423

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
23.4041 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
22.9553 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
22.7900 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
23.4041 0% Commission

Airport Pickup

Moneycorp
23.2624 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/NIO Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Nicaragua Cordoba (NIO)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To NIO

Convert AUD:
To NIO:
1
23.6166
10
236.1660
50
1,180.8300
100
2,361.6600
500
11,808.3000
1,000
23,616.6000
Convert AUD:
To NIO:
2,500
59,041.5000
5,000
118,083.0000
7,500
177,124.5000
10,000
236,166.0000
50,000
1,180,830.0000
1,00,000
2,361,660.0000

Exchange Rate History for AUD To NIO: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 24.0156

Close: 23.9820

Mid: 24.3000

2

Open: 23.9794

Close: 24.1401

Mid: 24.1798

3

Open: 24.1401

Close: 24.1474

Mid: 24.1201

4

Open: 24.1475

Close: 24.2447

Mid: 24.1844

5

Open: 24.2426

Close: 24.2835

Mid: 24.2592

6

Open: 24.2835

Close: 24.2835

Mid: 24.2835

7

Open: 24.2835

Close: 24.2689

Mid: 24.2856

8

Open: 24.2644

Close: 24.2145

Mid: 24.2492

9

Open: 24.2125

Close: 24.0367

Mid: 24.1748

10

Open: 24.0426

Close: 24.3111

Mid: 24.1748

11

Open: 24.3072

Close: 24.1289

Mid: 24.3289

12

Open: 24.1236

Close: 24.3700

Mid: 24.2261

13

Open: 24.3700

Close: 24.3593

Mid: 24.3682

14

Open: 24.3593

Close: 24.3590

Mid: 24.3670

15

Open: 24.3569

Close: 24.6657

Mid: 24.5674

16

Open: 24.6570

Close: 24.6142

Mid: 24.6192

17

Open: 24.6168

Close: 24.7587

Mid: 24.6726

18

Open: 24.7585

Close: 24.8019

Mid: 24.7798

19

Open: 24.7948

Close: 24.8949

Mid: 24.8304

20

Open: 24.8949

Close: 24.8518

Mid: 24.8734

21

Open: 24.8518

Close: 24.8867

Mid: 24.8607

22

Open: 24.8793

Close: 24.8056

Mid: 24.8300

23

Open: 24.8096

Close: 24.8823

Mid: 24.7779

24

Open: 24.8756

Close: 24.9946

Mid: 24.8903

25

Open: 25.0014

Close: 24.9313

Mid: 25.0162

26

Open: 24.9337

Close: 25.2143

Mid: 25.1405

27

Open: 25.2143

Close: 25.2143

Mid: 25.2143

28

Open: 25.2143

Close: 25.2048

Mid: 25.1978

29

Open: 25.2069

Close: 25.1788

Mid: 25.1506

30

Open: 25.1880

Close: 25.2029

Mid: 25.1162

31

Open: 25.1917

Close: 25.2250

Mid: 25.2378

February - 2018

SunMonTueWedThuFriSat
1

Open: 25.2285

Close: 25.0252

Mid: 25.1433

2

Open: 25.0276

Close: 24.6878

Mid: 24.8178

3

Open: 24.6878

Close: 24.6878

Mid: 24.6906

4

Open: 24.6878

Close: 24.6154

Mid: 24.6236

5

Open: 24.6148

Close: 24.5371

Mid: 24.6738

6

Open: 24.5332

Close: 24.5474

Mid: 24.5354

7

Open: 24.5374

Close: 24.3135

Mid: 24.4532

8

Open: 24.3184

Close: 24.2262

Mid: 24.3667

9

Open: 24.2229

Close: 24.3079

Mid: 24.2234

10

Open: 24.3079

Close: 24.3079

Mid: 24.2990

11

Open: 24.3079

Close: 24.3232

Mid: 24.3042

12

Open: 24.3222

Close: 24.5242

Mid: 24.3878

13

Open: 24.5158

Close: 24.3693

Mid: 24.4293

14

Open: 24.3690

Close: 24.5813

Mid: 24.3913

15

Open: 24.5735

Close: 24.8226

Mid: 24.6155

16

Open: 24.8233

Close: 24.7342

Mid: 24.7442

17

Open: 24.7342

Close: 24.7091

Mid: 24.7238

18

Open: 24.7091

Close: 24.7264

Mid: 24.7286

19

Open: 24.7226

Close: 24.5944

Mid: 24.6903

20

Open: 24.6004

Close: 24.6278

Mid: 24.6567

21

Open: 24.6273

Close: 24.3629

Mid: 24.4902

22

Open: 24.3592

Close: 24.5194

Mid: 24.4330

23

Open: 24.5176

Close: 24.5222

Mid: 24.3583

24

Open: 24.5222

Close: 24.4422

Mid: 24.4691

25

Open: 24.4422

Close: 24.4197

Mid: 24.4341

26

Open: 24.4246

Close: 24.4543

Mid: 24.4923

27

Open: 24.4496

Close: 24.2558

Mid: 24.3667

28

Open: 24.2579

Close: 24.1416

Mid: 24.3046

March - 2018

SunMonTueWedThuFriSat
1

Open: 24.1439

Close: 24.1449

Mid: 24.0984

2

Open: 24.1475

Close: 24.1576

Mid: 24.0513

3

Open: 24.1576

Close: 24.1264

Mid: 24.1448

4

Open: 24.1264

Close: 24.0998

Mid: 24.1329

5

Open: 24.1074

Close: 24.1354

Mid: 24.0862

6

Open: 24.1367

Close: 24.2144

Mid: 24.1994

7

Open: 24.2130

Close: 24.3252

Mid: 24.2227

8

Open: 24.3218

Close: 24.2737

Mid: 24.2873

9

Open: 24.2802

Close: 24.4803

Mid: 24.3823

10

Open: 24.4803

Close: 24.4803

Mid: 24.4803

11

Open: 24.4803

Close: 24.4930

Mid: 24.4719

12

Open: 24.4893

Close: 24.5087

Mid: 24.4706

13

Open: 24.5024

Close: 24.4602

Mid: 24.4434

14

Open: 24.4683

Close: 24.5050

Mid: 24.4627

15

Open: 24.5125

Close: 24.3982

Mid: 24.4584

16

Open: 24.3925

Close: 24.1492

Mid: 24.2612

17

Open: 24.1492

Close: 24.1492

Mid: 24.1492

18

Open: 24.1492

Close: 24.1361

Mid: 24.1471

19

Open: 24.1338

Close: 24.1175

Mid: 24.0869

20

Open: 24.1109

Close: 23.9587

Mid: 23.9724

21

Open: 23.9599

Close: 24.2576

Mid: 24.0568

22

Open: 24.2542

Close: 24.0085

Mid: 24.0501

23

Open: 24.0217

Close: 24.0094

Mid: 24.0525

24

Open: 24.0094

Close: 23.9934

Mid: 23.9960

25

Open: 23.9934

Close: 24.0048

Mid: 24.0101

26

Open: 24.0124

Close: 24.2238

Mid: 24.0967

27

Open: 24.0738

Close: 24.0143

Mid: 23.9756

28

Open: 23.9579

Close: 49.5783

Mid: 36.6572

29

Open: 23.9834

Close: 24.0205

Mid: 23.9906

30

Open: 24.0212

Close: 24.0292

Mid: 24.0400

31

Open: 24.0292

Close: 24.0490

Mid: 24.0391

April - 2018

SunMonTueWedThuFriSat
1

Open: 24.0490

Close: 23.9319

Mid: 23.9578

2

Open: 23.9695

Close: 23.9035

Mid: 23.9634

3

Open: 23.9123

Close: 23.9907

Mid: 23.9717

4

Open: 23.9686

Close: 24.0653

Mid: 23.9608

5

Open: 24.0585

Close: 23.9238

Mid: 23.9737

6

Open: 23.9631

Close: 23.9575

Mid: 23.9401

7

Open: 23.9575

Close: 23.9680

Mid: 23.9608

8

Open: 23.9680

Close: 23.9314

Mid: 23.9410

9

Open: 23.8732

Close: 23.9020

Mid: 617.7692

10

Open: 23.9048

Close: 24.2181

Mid: 24.0648

11

Open: 24.1228

Close: 24.2210

Mid: 24.1388

12

Open: 24.2009

Close: 24.2406

Mid: 24.2061

13

Open: 24.2038

Close: 24.2996

Mid: 24.2923

14

Open: 24.2996

Close: 24.2996

Mid: 24.2996

15

Open: 24.2996

Close: 24.3124

Mid: 24.2998

16

Open: 24.2103

Close: 24.2931

Mid: 24.2553

17

Open: 24.1926

Close: 24.1969

Mid: 24.2296

18

Open: 24.2075

Close: 24.2845

Mid: 24.2227

19

Open: 24.2647

Close: 24.1006

Mid: 24.1794

20

Open: 24.1114

Close: 24.0025

Mid: 24.0129

21

Open: 24.0025

Close: 23.7808

Mid: 23.8915

22

Open: 23.7808

Close: 23.8628

Mid: 23.8629

23

Open: 23.9445

Close: 23.7605

Mid: 23.8893

24

Open: 23.7408

Close: 23.7674

Mid: 23.7557

25

Open: 23.6750

Close: 23.6642

Mid: 23.6053

26

Open: 23.6661

Close: 23.6236

Mid: 23.6613

27

Open: 23.7035

Close: 23.6869

Mid: 23.6562

28

Open: 23.6869

Close: 23.6869

Mid: 23.6869

29

Open: 23.6869

Close: 23.6522

Mid: 23.6652

30

Open: 23.5515

Close: 23.6574

Mid: 23.5687

May - 2018

SunMonTueWedThuFriSat
1

Open: 23.5169

Close: 23.3825

Mid: 23.4587

2

Open: 23.5427

Close: 23.4308

Mid: 23.5311

3

Open: 23.4718

Close: 23.6033

Mid: 23.5454

4

Open: 23.4856

Close: 23.7110

Mid: 23.5796

5

Open: 23.7110

Close: 23.4634

Mid: 23.5868

6

Open: 23.4634

Close: 23.4739

Mid: 23.5149

7

Open: 23.5160

Close: 23.5101

Mid: 23.4872

8

Open: 23.5132

Close: 23.2987

Mid: 23.3315

9

Open: 23.3071

Close: 23.3249

Mid: 23.3287

10

Open: 23.4218

Close: 23.5446

Mid: 23.5031

11

Open: 23.5318

Close: 23.5810

Mid: 23.6274

12

Open: 23.5810

Close: 23.5758

Mid: 23.5784

13

Open: 23.5758

Close: 23.6232

Mid: 23.6087

14

Open: 23.6363

Close: 23.5459

Mid: 23.6466

15

Open: 23.5475

Close: 23.4195

Mid: 23.5146

16

Open: 23.6142

Close: 23.5915

Mid: 23.5789

17

Open: 23.5323

Close: 23.5502

Mid: 23.5433

18

Open: 23.5511

Close: 23.5754

Mid: 23.5767

19

Open: 23.5754

Close: 23.5553

Mid: 23.5396

20

Open: 23.5553

Close: 23.5906

Mid: 23.5897

21

Open: 23.6352

Close: 23.8601

Mid: 23.6884

22

Open: 23.8589

Close: 23.8570

Mid: 23.8004

23

Open: 23.8274

Close: 23.7456

Mid: 23.7265

24

Open: 23.7646

Close: 23.7902

Mid: 23.7607

25

Open: 23.7613

Close: 23.7628

Mid: 23.7615

26

Open: 23.7628

Close: 23.7412

Mid: 23.7527

27

Open: 23.7412

Close: 23.7670

Mid: 23.7644

28

Open: 23.8186

Close: 23.7525

Mid: 23.8100

29

Open: 23.8084

Close: 23.5403

Mid: 23.7187

30

Open: 23.5797

Close: 23.8515

Mid: 23.7689

31

Open: 23.8517

Close: 23.8264

Mid: 23.9151

June - 2018

SunMonTueWedThuFriSat
1

Open: 23.8681

Close: 23.8842

Mid: 23.8422

2

Open: 23.8681

Close: 24.0041

Mid: 23.8286

3

Open: 24.0041

Close: 24.0122

Mid: 24.0102

4

Open: 24.0163

Close: 24.0983

Mid: 24.0869

5

Open: 24.2492

Close: 24.0202

Mid: 24.1341

6

Open: 24.0196

Close: 24.1424

Mid: 24.1493

7

Open: 24.1992

Close: 23.9883

Mid: 24.1185

8

Open: 24.1527

Close: 23.9755

Mid: 24.0070

9

Open: 23.9755

Close: 23.9386

Mid: 23.9571

10

Open: 23.9386

Close: 23.9540

Mid: 23.9442

11

Open: 23.9480

Close: 24.0407

Mid: 23.9800

12

Open: 24.0719

Close: 23.8658

Mid: 24.0375

13

Open: 24.0647

Close: 23.8607

Mid: 23.9632

14

Open: 23.8789

Close: 23.5702

Mid: 23.8064

15

Open: 24.1805

Close: 23.4971

Mid: 23.8372

16

Open: 23.4971

Close: 23.4971

Mid: 23.4971

17

Open: 23.4971

Close: 23.4367

Mid: 23.4707

18

Open: 23.5634

Close: 23.3621

Mid: 23.4726

19

Open: 23.4187

Close: 23.3327

Mid: 23.3357

20

Open: 23.3258

Close: 23.3805

Mid: 23.3663

21

Open: 23.3085

Close: 23.3902

Mid: 23.3460

22

Open: 23.2353

Close: 23.6176

Mid: 23.4450

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NIO exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia