Live AUD to NIO conversion showing the most competitive exchange rates on the currency market.

1 AUD = 22.3494 NIO

1 NIO to AUD = 0.0447

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 21.7236 21.5672 Spreads Data from IMTI
International Payment: Independent 22.1483
21.9918 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 21.4554 21.1962 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 22.0142
21.6789 Home delivery, airport collection
Cash/Travel: High Street Providers 21.4554 21.2319
Cash/Travel: TravelFX 22.1483
21.9918 Online Exclusive

AUD/NIO Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Nicaragua Cordoba (NIO)

Loading

Exchange Rate Today for Converting AUD To NIO

Convert AUD:
To NIO:
1
22.3494
10
223.4940
50
1,117.4700
100
2,234.9400
500
11,174.7000
1,000
22,349.4000
Convert AUD:
To NIO:
2,500
55,873.5000
5,000
111,747.0000
7,500
167,620.5000
10,000
223,494.0000
50,000
1,117,470.0000
1,00,000
2,234,940.0000

Exchange Rate History for AUD To NIO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 20.8787

Close: 20.8322

Mid: 20.7605

2

Open: 20.9801

Close: 21.0524

Mid: 20.9833

3

Open: 20.8876

Close: 21.0374

Mid: 20.9823

4

Open: 20.9045

Close: 20.9461

Mid: 20.9663

5

Open: 20.9974

Close: 20.9622

Mid: 20.9747

6

Open: 21.0591

Close: 21.1404

Mid: 21.0925

7

Open: 21.0591

Close: 21.1404

Mid: 21.0925

8

Open: 21.0591

Close: 21.1404

Mid: 21.0925

9

Open: 21.2754

Close: 21.3488

Mid: 21.3257

10

Open: 21.2288

Close: 21.3357

Mid: 21.2416

11

Open: 21.4255

Close: 21.5511

Mid: 21.4951

12

Open: 21.4601

Close: 21.5902

Mid: 21.5261

13

Open: 21.7959

Close: 21.7996

Mid: 21.7668

14

Open: 21.7959

Close: 21.7996

Mid: 21.7668

15

Open: 21.7959

Close: 21.7996

Mid: 21.7668

16

Open: 21.8141

Close: 21.7959

Mid: 21.7743

17

Open: 21.6932

Close: 21.7728

Mid: 21.7138

18

Open: 21.9591

Close: 21.9366

Mid: 21.9527

19

Open: 21.9099

Close: 21.9933

Mid: 21.9900

20

Open: 21.9588

Close: 21.8603

Mid: 21.9131

21

Open: 21.9588

Close: 21.8603

Mid: 21.9131

22

Open: 21.9588

Close: 21.8603

Mid: 21.9131

23

Open: 21.8342

Close: 21.7802

Mid: 21.7849

24

Open: 21.9554

Close: 22.0289

Mid: 21.9760

25

Open: 22.0408

Close: 21.9858

Mid: 21.9716

26

Open: 22.0017

Close: 22.0149

Mid: 21.9888

27

Open: 21.9862

Close: 21.9835

Mid: 21.9582

28

Open: 21.9862

Close: 21.9835

Mid: 21.9582

29

Open: 21.9862

Close: 21.9835

Mid: 21.9582

30

Open: 21.9184

Close: 21.9213

Mid: 21.9253

31

Open: 21.8593

Close: 21.7843

Mid: 21.8219

February - 2017

SunMonTueWedThuFriSat
1

Open: 21.9166

Close: 22.0123

Mid: 21.9190

2

Open: 22.0889

Close: 22.3130

Mid: 22.1921

3

Open: 22.3346

Close: 22.2967

Mid: 22.3094

4

Open: 22.3346

Close: 22.2967

Mid: 22.3094

5

Open: 22.3346

Close: 22.2967

Mid: 22.3094

6

Open: 22.1223

Close: 22.1959

Mid: 22.1729

7

Open: 22.2192

Close: 22.2151

Mid: 22.2301

8

Open: 22.1163

Close: 22.1201

Mid: 22.1447

9

Open: 22.0763

Close: 22.1278

Mid: 22.0898

10

Open: 22.2022

Close: 22.3779

Mid: 22.2894

11

Open: 22.2022

Close: 22.3779

Mid: 22.2894

12

Open: 22.2022

Close: 22.3779

Mid: 22.2894

13

Open: 22.3390

Close: 22.2831

Mid: 22.2984

14

Open: 22.2801

Close: 22.3941

Mid: 22.3341

15

Open: 22.4100

Close: 22.4584

Mid: 22.4438

16

Open: 22.3388

Close: 22.1831

Mid: 22.2671

17

Open: 22.2831

Close: 22.3471

Mid: 22.2922

18

Open: 22.2831

Close: 22.3471

Mid: 22.2922

19

Open: 22.2831

Close: 22.3471

Mid: 22.2922

20

Open: 22.3903

Close: 22.4218

Mid: 22.3718

21

Open: 22.3769

Close: 22.4546

Mid: 22.4079

22

Open: 22.3351

Close: 22.3598

Mid: 22.3882

23

Open: 22.2967

Close: 22.3044

Mid: 22.2868

24

Open: 22.3851

Close: 22.3405

Mid: 22.3033

25

Open: 22.3851

Close: 22.3405

Mid: 22.3033

26

Open: 22.3851

Close: 22.3405

Mid: 22.3033

27

Open: 22.4153

Close: 22.3753

Mid: 22.4197

28

Open: 22.3196

Close: 22.3049

Mid: 22.3142

March - 2017

SunMonTueWedThuFriSat
1

Open: 22.3302

Close: 22.4164

Mid: 22.3563

2

Open: 22.3117

Close: 22.0806

Mid: 22.1800

3

Open: 22.0604

Close: 21.9007

Mid: 21.9771

4

Open: 22.0604

Close: 21.9007

Mid: 21.9771

5

Open: 22.0604

Close: 21.9007

Mid: 21.9771

6

Open: 21.9383

Close: 21.9594

Mid: 21.9403

7

Open: 22.0552

Close: 22.1089

Mid: 22.1120

8

Open: 22.0937

Close: 21.9651

Mid: 22.0500

9

Open: 21.9424

Close: 21.8059

Mid: 21.8576

10

Open: 21.8089

Close: 21.7404

Mid: 21.7591

11

Open: 21.8089

Close: 21.7404

Mid: 21.7591

12

Open: 21.8089

Close: 21.7404

Mid: 21.7591

13

Open: 21.7922

Close: 21.9363

Mid: 21.8570

14

Open: 22.1039

Close: 22.1449

Mid: 22.0983

15

Open: 22.0682

Close: 22.2238

Mid: 22.1603

16

Open: 22.2088

Close: 22.1046

Mid: 22.1567

17

Open: 22.2730

Close: 22.4157

Mid: 22.3177

18

Open: 22.2730

Close: 22.4157

Mid: 22.3177

19

Open: 22.2730

Close: 22.4157

Mid: 22.3177

20

Open: 22.3902

Close: 22.5034

Mid: 22.4533

21

Open: 22.6256

Close: 22.3571

Mid: 22.4892

22

Open: 22.3614

Close: 22.3296

Mid: 22.2988

23

Open: 22.2575

Close: 22.1576

Mid: 22.2006

24

Open: 22.2206

Close: 22.1902

Mid: 22.1926

25

Open: 22.2206

Close: 22.1902

Mid: 22.1926

26

Open: 22.2206

Close: 22.1902

Mid: 22.1926

27

Open: 22.1366

Close: 22.0687

Mid: 22.0972

28

Open: 22.1848

Close: 22.3357

Mid: 22.2471

29

Open: 22.3209

Close: 22.4882

Mid: 22.4212

30

Open: 22.3809

Close: 22.4660

Mid: 22.4167

31

Open: 22.3827

Close: 22.3706

Mid: 22.3517

April - 2017

SunMonTueWedThuFriSat
1

Open: 22.3827

Close: 22.3706

Mid: 22.3517

2

Open: 22.3827

Close: 22.3706

Mid: 22.3517

3

Open: 22.2725

Close: 22.1747

Mid: 22.2063

4

Open: 22.1169

Close: 21.9826

Mid: 22.0503

5

Open: 21.9606

Close: 22.0119

Mid: 22.0050

6

Open: 22.0559

Close: 22.0190

Mid: 21.9886

7

Open: 22.0053

Close: 21.9857

Mid: 21.9442

8

Open: 22.0053

Close: 21.9857

Mid: 21.9442

9

Open: 22.0053

Close: 21.9857

Mid: 21.9442

10

Open: 21.9083

Close: 21.9114

Mid: 21.9075

11

Open: 21.8093

Close: 21.7994

Mid: 21.7655

12

Open: 21.8495

Close: 21.7936

Mid: 21.8071

13

Open: 21.7804

Close: 22.0352

Mid: 21.9181

14

Open: 22.0954

Close: 22.1369

Mid: 22.1007

15

Open: 22.0954

Close: 22.1369

Mid: 22.1007

16

Open: 22.0954

Close: 22.1369

Mid: 22.1007

17

Open: 1.0734

Close: 1.0707

Mid: 1.0716

18

Open: 1.0736

Close: 1.0726

Mid: 1.0744

19

Open: 21.8798

Close: 21.7681

Mid: 21.8164

20

Open: 21.8699

Close: 21.9508

Mid: 21.8734

21

Open: 21.9966

Close: 22.0118

Mid: 22.0127

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NIO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

GBP/AUD: Upside Progress Could Be Capped in Coming Week

The Pound to Australian Dollar rose strongly in the previous week after Theresa May’s announcement...

Australian Dollar Looking Increasingly Fragile

GBP/AUD has risen strongly over recent sessions and achieved levels which change the whole outlook...

Australian Dollar Ignores RBA Minutes But Weakens on Devaluation of Ir…

Markets surprised by lack of reaction to minutes but then Aussie falls following softening in...

Australian Dollar a Sell, Pound a Buy say Analysts

Two major institutional strategists have come out to call the GBP/AUD exchange rate higher in...

Australian Dollar Softer after Easter Break but Could Still Push Sterl…

GBP/AUD is showing bearish potential after rotating lower after encountering resistance at the 200-day MA...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia