MENU

1 AUD = 25.5723 NIO

1 NIO to AUD = 0.0391

Provider Indicative Rate Service Notes Action

Live Market Rate

25.5723 Set Alert Set Alert
Horizon Currency 25.4444 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 25.3933 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 25.3421 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
24.8563 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
24.6773 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
25.1887 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/NIO Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Nicaragua Cordoba (NIO)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To NIO

Convert AUD:
To NIO:
1
25.5723
10
255.7230
50
1,278.6150
100
2,557.2300
500
12,786.1500
1,000
25,572.3000
Convert AUD:
To NIO:
2,500
63,930.7500
5,000
127,861.5000
7,500
191,792.2500
10,000
255,723.0000
50,000
1,278,615.0000
1,00,000
2,557,230.0000

Exchange Rate History for AUD To NIO: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 27.1472

Close: 27.2292

Mid: 27.9829

2
3

Open: 27.3291

Close: 27.0097

Mid: 27.1379

4

Open: 27.0055

Close: 26.8277

Mid: 26.8828

5

Open: 26.8289

Close: 27.1159

Mid: 26.9483

6

Open: 27.1098

Close: 27.3167

Mid: 27.1041

7

Open: 27.3140

Close: 27.1994

Mid: 27.1362

8

Open: 27.1959

Close: 27.2165

Mid: 27.1321

9

Open: 27.2280

Close: 27.1153

Mid: 27.1701

10

Open: 27.0611

Close: 26.9474

Mid: 27.0730

11

Open: 26.9742

Close: 26.9769

Mid: 26.9179

12

Open: 26.9827

Close: 27.2318

Mid: 27.0054

13

Open: 27.2238

Close: 27.1266

Mid: 27.0071

14

Open: 27.1280

Close: 27.2544

Mid: 27.1346

15

Open: 27.2509

Close: 26.9694

Mid: 27.3026

16

Open: 26.9366

Close: 26.9374

Mid: 26.9334

17

Open: 26.9049

Close: 26.8936

Mid: 26.9582

18

Open: 26.8847

Close: 26.7873

Mid: 26.8052

19

Open: 26.7924

Close: 26.9935

Mid: 26.8788

20

Open: 26.9973

Close: 27.1845

Mid: 26.9770

21

Open: 27.1819

Close: 27.1823

Mid: 27.1450

22

Open: 27.1867

Close: 27.1591

Mid: 27.1131

23
24

Open: 27.1430

Close: 27.0426

Mid: 27.0861

25

Open: 27.0413

Close: 27.0553

Mid: 27.0003

26

Open: 27.0521

Close: 27.1912

Mid: 26.9903

27

Open: 27.1917

Close: 26.8063

Mid: 26.9609

28

Open: 26.8156

Close: 26.8835

Mid: 26.7455

29

Open: 26.8878

Close: 26.8007

Mid: 26.8557

30

Open: 26.8470

Close: 26.6466

Mid: 26.7452

31

Open: 26.6466

Close: 26.5684

Mid: 26.5854

February - 2021

SunMonTueWedThuFriSat
1

Open: 26.5722

Close: 26.7479

Mid: 26.6594

2

Open: 26.7340

Close: 26.6669

Mid: 26.6247

3

Open: 26.6573

Close: 26.7379

Mid: 26.6141

4

Open: 26.7422

Close: 26.5978

Mid: 26.5940

5

Open: 26.5942

Close: 26.8785

Mid: 26.7224

6
7

Open: 26.8482

Close: 26.9133

Mid: 26.8904

8

Open: 26.9142

Close: 26.2378

Mid: 26.5800

9

Open: 26.2368

Close: 26.3912

Mid: 26.5950

10

Open: 26.3986

Close: 27.0743

Mid: 26.7324

11

Open: 27.0723

Close: 27.1594

Mid: 27.0750

12

Open: 27.1598

Close: 27.1795

Mid: 27.1307

13

Open: 27.1802

Close: 27.1831

Mid: 27.1845

14

Open: 27.1831

Close: 27.2155

Mid: 27.2121

15

Open: 27.2098

Close: 27.1833

Mid: 27.1636

16

Open: 27.1859

Close: 27.1206

Mid: 27.1463

17

Open: 27.1125

Close: 27.1940

Mid: 27.1620

18

Open: 27.1930

Close: 27.2286

Mid: 27.1465

19

Open: 27.2239

Close: 27.5770

Mid: 27.4174

20

Open: 27.5980

Close: 27.6808

Mid: 27.6393

21

Open: 27.5774

Close: 27.5569

Mid: 27.5573

22

Open: 27.5568

Close: 27.7649

Mid: 27.6289

23

Open: 27.7626

Close: 27.7186

Mid: 27.6363

24

Open: 27.7166

Close: 27.9640

Mid: 27.7153

25

Open: 27.9482

Close: 27.4450

Mid: 27.7380

26

Open: 27.4452

Close: 26.9100

Mid: 27.0657

27
28

Open: 26.9227

Close: 27.0516

Mid: 26.9610

March - 2021

SunMonTueWedThuFriSat
1

Open: 27.0551

Close: 27.2804

Mid: 27.1079

2

Open: 27.2778

Close: 27.4552

Mid: 27.2500

3

Open: 27.4434

Close: 27.2060

Mid: 27.2479

4

Open: 27.1962

Close: 27.0403

Mid: 27.1258

5

Open: 27.0411

Close: 26.9616

Mid: 26.9090

6
7

Open: 26.9247

Close: 27.0160

Mid: 27.0026

8

Open: 27.0144

Close: 26.8718

Mid: 26.8582

9

Open: 26.8741

Close: 27.0858

Mid: 26.9036

10

Open: 27.0803

Close: 27.1240

Mid: 26.9846

11

Open: 27.1285

Close: 27.3658

Mid: 27.1467

12

Open: 27.3653

Close: 27.2710

Mid: 27.2029

13
14

Open: 27.2942

Close: 27.0106

Mid: 27.1250

15

Open: 27.0093

Close: 27.1978

Mid: 27.1353

16

Open: 27.1988

Close: 27.1890

Mid: 27.0704

17

Open: 27.1897

Close: 27.4442

Mid: 27.1749

18

Open: 27.4386

Close: 27.2532

Mid: 27.3157

19

Open: 27.2528

Close: 27.2250

Mid: 27.2859

20
21

Open: 27.1085

Close: 26.9793

Mid: 27.0132

22

Open: 26.9813

Close: 27.1832

Mid: 27.0820

23

Open: 27.1865

Close: 26.6967

Mid: 26.8819

24

Open: 26.7058

Close: 26.6195

Mid: 26.6429

25

Open: 26.6207

Close: 26.6406

Mid: 26.6672

26

Open: 26.6391

Close: 26.7267

Mid: 26.9507

27
28

Open: 26.7509

Close: 26.7838

Mid: 26.7749

29

Open: 26.7852

Close: 26.8433

Mid: 26.7165

30

Open: 26.8422

Close: 26.7064

Mid: 26.6865

31

Open: 26.6984

Close: 26.6589

Mid: 26.6429

April - 2021

SunMonTueWedThuFriSat
1

Open: 26.6600

Close: 26.7377

Mid: 26.5229

2

Open: 26.7384

Close: 26.7050

Mid: 26.7014

3
4

Open: 26.7173

Close: 26.7463

Mid: 26.7484

5

Open: 26.7419

Close: 26.6930

Mid: 26.6170

6

Open: 26.6974

Close: 26.7613

Mid: 26.6213

7

Open: 26.7564

Close: 26.5858

Mid: 26.5857

8

Open: 26.5918

Close: 26.7157

Mid: 26.6914

9

Open: 26.7198

Close: 26.6020

Mid: 26.5384

10

Open: 26.6020

Close: 26.5134

Mid: 26.5530

11

Open: 26.6696

Close: 26.7320

Mid: 26.7347

12

Open: 26.7276

Close: 26.7705

Mid: 26.6250

13

Open: 26.7761

Close: 26.8117

Mid: 26.6724

14

Open: 26.8137

Close: 27.1024

Mid: 26.9280

15

Open: 27.0994

Close: 27.2060

Mid: 27.0872

16

Open: 27.2047

Close: 27.1449

Mid: 27.1120

17

Open: 27.1051

Close: 27.1093

Mid: 27.1091

18

Open: 27.1130

Close: 26.9365

Mid: 27.0283

19

Open: 26.9412

Close: 27.2547

Mid: 27.1389

20

Open: 27.2566

Close: 27.1127

Mid: 27.1863

21

Open: 27.1144

Close: 27.2561

Mid: 27.0687

22

Open: 27.2593

Close: 27.0439

Mid: 27.1424

23

Open: 27.0409

Close: 27.3050

Mid: 27.2690

24

Open: 27.2969

Close: 26.8281

Mid: 27.0616

25

Open: 26.8337

Close: 26.9318

Mid: 26.9146

26

Open: 26.9361

Close: 27.4379

Mid: 27.2211

27

Open: 27.4362

Close: 27.3397

Mid: 27.2712

28

Open: 27.3447

Close: 27.4605

Mid: 27.2184

29

Open: 27.4617

Close: 27.3394

Mid: 27.1917

30

Open: 27.3365

Close: 26.8351

Mid: 27.2525

May - 2021

SunMonTueWedThuFriSat
1

Open: 27.1217

Close: 27.0958

Mid: 27.1088

2

Open: 27.0185

Close: 27.0978

Mid: 27.0842

3

Open: 27.0976

Close: 27.2718

Mid: 27.1553

4

Open: 27.2683

Close: 27.1514

Mid: 27.0389

5

Open: 27.1533

Close: 27.2612

Mid: 27.0742

6

Open: 27.2656

Close: 27.3804

Mid: 27.1871

7

Open: 27.3783

Close: 27.5734

Mid: 27.4102

8

Open: 27.5539

Close: 27.1563

Mid: 27.3285

9

Open: 27.1779

Close: 27.2409

Mid: 27.2391

10

Open: 27.2392

Close: 27.5767

Mid: 27.4081

11

Open: 27.5816

Close: 27.4028

Mid: 27.4823

12

Open: 27.4025

Close: 27.2197

Mid: 27.2868

13

Open: 27.2184

Close: 27.1498

Mid: 27.0684

14

Open: 27.1475

Close: 27.3862

Mid: 27.2024

15
16

Open: 27.3469

Close: 27.3803

Mid: 27.3856

17

Open: 27.3749

Close: 27.3088

Mid: 27.1840

18

Open: 27.3096

Close: 27.4578

Mid: 27.3536

19

Open: 27.4545

Close: 27.1749

Mid: 27.2507

20

Open: 27.1755

Close: 27.3882

Mid: 27.2366

21

Open: 27.3933

Close: 27.3024

Mid: 27.2705

22
23

Open: 27.2661

Close: 27.2577

Mid: 27.3007

24

Open: 27.2628

Close: 27.3632

Mid: 27.1668

25

Open: 27.3612

Close: 27.3582

Mid: 27.2575

26

Open: 27.3579

Close: 27.2830

Mid: 27.2648

27

Open: 27.2820

Close: 27.2906

Mid: 27.2176

28

Open: 27.2927

Close: 27.4085

Mid: 27.1280

29
30

Open: 27.2438

Close: 27.2513

Mid: 27.2925

31

Open: 27.2495

Close: 27.2437

Mid: 27.1350

June - 2021

SunMonTueWedThuFriSat
1

Open: 27.2446

Close: 27.3819

Mid: 27.2168

2

Open: 27.3781

Close: 27.3374

Mid: 27.1926

3

Open: 27.3411

Close: 27.0498

Mid: 27.0370

4

Open: 27.0462

Close: 27.3846

Mid: 27.0674

5
6

Open: 27.3384

Close: 27.3592

Mid: 27.4263

7

Open: 27.3584

Close: 27.4102

Mid: 27.1463

8

Open: 27.4113

Close: 27.0117

Mid: 27.2098

9

Open: 27.0103

Close: 27.3238

Mid: 27.1523

10

Open: 27.3228

Close: 27.0541

Mid: 27.1656

11

Open: 27.0529

Close: 27.1337

Mid: 27.2123

12
13

Open: 27.1177

Close: 27.1714

Mid: 27.2115

14

Open: 27.1710

Close: 27.1851

Mid: 27.0681

15

Open: 27.1838

Close: 27.0553

Mid: 26.9915

16

Open: 27.0592

Close: 26.8127

Mid: 26.9362

17

Open: 26.8090

Close: 26.5784

Mid: 26.6824

18

Open: 26.5743

Close: 26.2982

Mid: 26.4481

19
20

Open: 26.2695

Close: 26.3809

Mid: 26.3823

21

Open: 26.3797

Close: 26.5605

Mid: 26.4349

22

Open: 26.5585

Close: 26.5931

Mid: 26.3836

23

Open: 26.5911

Close: 26.6205

Mid: 26.4769

24

Open: 26.6218

Close: 26.7260

Mid: 26.5858

25

Open: 26.7188

Close: 26.8347

Mid: 26.7096

26
27

Open: 26.7475

Close: 26.5316

Mid: 26.6402

28

Open: 26.5291

Close: 26.6721

Mid: 26.5570

29

Open: 26.6740

Close: 26.4926

Mid: 26.4283

30

Open: 26.4897

Close: 26.4291

Mid: 26.3610

July - 2021

SunMonTueWedThuFriSat
1

Open: 26.4193

Close: 26.2416

Mid: 26.2989

2

Open: 26.2411

Close: 26.5147

Mid: 26.4540

3

Open: 26.5065

Close: 26.5948

Mid: 26.5521

4

Open: 26.2798

Close: 26.1739

Mid: 26.2236

5

Open: 26.1824

Close: 26.3344

Mid: 26.2543

6

Open: 26.3348

Close: 26.3636

Mid: 26.4538

7

Open: 26.3586

Close: 26.3262

Mid: 26.2825

8

Open: 26.3232

Close: 26.1452

Mid: 26.0818

9

Open: 26.1515

Close: 26.4149

Mid: 26.2662

10

Open: 26.6840

Close: 26.1027

Mid: 26.3918

11

Open: 26.0373

Close: 26.1116

Mid: 26.1232

12

Open: 26.1130

Close: 26.2873

Mid: 26.1543

13

Open: 26.2933

Close: 26.1960

Mid: 26.2971

14

Open: 26.1987

Close: 26.3698

Mid: 26.2017

15

Open: 26.3672

Close: 26.1654

Mid: 26.1086

16

Open: 26.1634

Close: 25.8682

Mid: 26.0219

17

Open: 25.8682

Close: 25.7833

Mid: 25.8262

18

Open: 25.7599

Close: 25.7972

Mid: 25.9109

19

Open: 25.7971

Close: 25.5859

Mid: 25.7031

20

Open: 25.5815

Close: 25.9105

Mid: 25.6597

21

Open: 25.9021

Close: 25.9776

Mid: 25.7739

22

Open: 25.9742

Close: 26.0762

Mid: 25.8650

23

Open: 26.0754

Close: 25.9675

Mid: 25.9857

24

Open: 25.9652

Close: 25.8307

Mid: 25.9124

25

Open: 25.8195

Close: 25.8555

Mid: 25.8416

26

Open: 25.8560

Close: 26.0655

Mid: 25.9334

27

Open: 26.0631

Close: 26.0047

Mid: 25.8894

28

Open: 26.0034

Close: 26.0414

Mid: 25.8905

29

Open: 26.0436

Close: 25.9765

Mid: 25.8810

30

Open: 25.9748

Close: 25.8116

Mid: 25.8779

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 25.7570

Close: 25.7798

Mid: 25.7763

2

Open: 25.7841

Close: 25.8471

Mid: 25.8880

3

Open: 25.8459

Close: 25.9736

Mid: 25.9807

4

Open: 25.9722

Close: 26.0233

Mid: 26.0851

5

Open: 26.0215

Close: 26.0212

Mid: 26.0306

6

Open: 26.0242

Close: 25.8260

Mid: 25.9187

7

Open: 25.8413

Close: 25.9420

Mid: 25.8800

8

Open: 25.9420

Close: 25.8500

Mid: 25.9745

9

Open: 25.8510

Close: 25.7359

Mid: 25.8422

10

Open: 25.7351

Close: 25.7950

Mid: 25.8120

11

Open: 25.7956

Close: 25.8873

Mid: 25.8488

12

Open: 25.8911

Close: 25.7742

Mid: 25.8523

13

Open: 25.7756

Close: 25.8587

Mid: 25.8367

14
15

Open: 25.8558

Close: 25.8631

Mid: 25.8986

16

Open: 25.8635

Close: 25.7711

Mid: 25.7315

17

Open: 25.7705

Close: 25.4803

Mid: 25.5935

18

Open: 25.4827

Close: 25.3913

Mid: 25.4908

19

Open: 25.3932

Close: 25.0864

Mid: 25.2085

20

Open: 25.0855

Close: 25.1203

Mid: 25.0729

21

Open: 25.0622

Close: 25.0670

Mid: 25.0941

22

Open: 25.0316

Close: 25.0302

Mid: 25.0040

23

Open: 25.0294

Close: 25.3008

Mid: 25.2129

24

Open: 25.2993

Close: 25.4478

Mid: 25.3849

25

Open: 25.4433

Close: 25.5379

Mid: 25.5010

26

Open: 25.5409

Close: 25.4069

Mid: 25.4626

27

Open: 25.4080

Close: 25.6746

Mid: 25.5913

28
29

Open: 25.6576

Close: 25.6852

Mid: 25.7179

30

Open: 25.6855

Close: 25.6017

Mid: 25.5802

31

Open: 25.6021

Close: 25.6760

Mid: 25.6680

September - 2021

SunMonTueWedThuFriSat
1

Open: 25.6785

Close: 25.8733

Mid: 25.8120

2

Open: 25.8670

Close: 25.9844

Mid: 25.9289

3

Open: 25.9844

Close: 26.4790

Mid: 26.2142

4
5

Open: 26.1885

Close: 26.1315

Mid: 26.2999

6

Open: 26.1333

Close: 26.1125

Mid: 26.1305

7

Open: 26.1112

Close: 25.9407

Mid: 26.0619

8

Open: 25.9426

Close: 25.8455

Mid: 25.8805

9

Open: 25.8440

Close: 25.8794

Mid: 25.8761

10

Open: 25.8805

Close: 25.8270

Mid: 25.8956

11

Open: 25.8805

Close: 25.8270

Mid: 25.8956

12

Open: 25.8230

Close: 25.8609

Mid: 25.9121

13

Open: 25.8621

Close: 25.8540

Mid: 25.8749

14

Open: 25.8539

Close: 25.6813

Mid: 25.8033

15

Open: 25.6867

Close: 25.7678

Mid: 25.7155

16

Open: 25.7562

Close: 25.5978

Mid: 25.6742

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NIO exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA