SEARCH

Australian Dollar to New Zealand Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
NZD

1 AUD = 1.1497 NZD

+0.23%
1.1502
= today's high
1.1452
= low
1.1471
= open
1.1471
= yesterday's close
Retail Rates
1.1497
is the live market rate
1.1457
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.65%
1.1502
= current week high
1.1415
= current week low
One Month:
-0.38%
1.1502
= current month high
1.1415
= current month low
One Year:
+3.68%
1.1588
= current year high
1.0661
= current year low

Interday AUD/NZD Chart

Loading

Monthly AUD/NZD Chart

Loading

Interactive AUD/NZD Chart

Market Forward-point Forecasts

One Week: 1.1468
One Month: 1.1458
Three Months: 1.1432
Six Months: 1.1391
One Year: 1.1305
Visit Our Forecasts section

Latest AUD/NZD News

Australian Dollar's Remarkable Surge

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Daily Australian Dollar to New Zealand Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
1.1471
1.1497
1.1495
1.1473
1.1484
Thursday 4 December 2025 (04/12/2025)
1.1433
1.1471
1.1457
1.1454
1.1456
Wednesday 3 December 2025 (03/12/2025)
1.1442
1.1433
1.1460
1.1438
1.1449
Tuesday 2 December 2025 (02/12/2025)
1.1422
1.1442
1.1442
1.1438
1.1440
Monday 1 December 2025 (01/12/2025)
1.1423
1.1422
1.1419
1.1415
1.1417

November

Friday 28 November 2025 (28/11/2025)
1.1405
1.1423
1.1423
1.1421
1.1422
Thursday 27 November 2025 (27/11/2025)
1.1437
1.1405
1.1438
1.1415
1.1427
Wednesday 26 November 2025 (26/11/2025)
1.1511
1.1437
1.1514
1.1447
1.1481
Tuesday 25 November 2025 (25/11/2025)
1.1521
1.1511
1.1513
1.1504
1.1509
Monday 24 November 2025 (24/11/2025)
1.1502
1.1521
1.1517
1.1508
1.1513
Friday 21 November 2025 (21/11/2025)
1.1535
1.1502
1.1514
1.1499
1.1507
Thursday 20 November 2025 (20/11/2025)
1.1562
1.1535
1.1553
1.1533
1.1543
Wednesday 19 November 2025 (19/11/2025)
1.1503
1.1562
1.1527
1.1514
1.1521
Tuesday 18 November 2025 (18/11/2025)
1.1478
1.1503
1.1483
1.1464
1.1474
Monday 17 November 2025 (17/11/2025)
1.1507
1.1478
1.1502
1.1477
1.1490
Friday 14 November 2025 (14/11/2025)
1.1549
1.1507
1.1551
1.1506
1.1529
Thursday 13 November 2025 (13/11/2025)
1.1544
1.1549
1.1588
1.1541
1.1565
Wednesday 12 November 2025 (12/11/2025)
1.1544
1.1544
1.1548
1.1545
1.1547
Tuesday 11 November 2025 (11/11/2025)
1.1578
1.1544
1.1565
1.1552
1.1559
Monday 10 November 2025 (10/11/2025)
1.1549
1.1579
1.1576
1.1544
1.1560
Friday 7 November 2025 (07/11/2025)
1.1500
1.1541
1.1532
1.1528
1.1530
Thursday 6 November 2025 (06/11/2025)
1.1490
1.1500
1.1496
1.1490
1.1493
Wednesday 5 November 2025 (05/11/2025)
1.1499
1.1490
1.1471
1.1467
1.1469
Tuesday 4 November 2025 (04/11/2025)
1.1455
1.1499
1.1471
1.1462
1.1467
Monday 3 November 2025 (03/11/2025)
1.1427
1.1456
1.1454
1.1450
1.1452

October

Friday 31 October 2025 (31/10/2025)
1.1416
1.1432
1.1435
1.1434
1.1435
Thursday 30 October 2025 (30/10/2025)
1.1406
1.1416
1.1404
1.1400
1.1402
Wednesday 29 October 2025 (29/10/2025)
1.1391
1.1406
1.1410
1.1387
1.1399
Tuesday 28 October 2025 (28/10/2025)
1.1364
1.1391
1.1388
1.1353
1.1371
Monday 27 October 2025 (27/10/2025)
1.1325
1.1364
1.1354
1.1332
1.1343
Friday 24 October 2025 (24/10/2025)
1.1322
1.1330
1.1328
1.1313
1.1321
Thursday 23 October 2025 (23/10/2025)
1.1306
1.1322
1.1325
1.1312
1.1319
Wednesday 22 October 2025 (22/10/2025)
1.1300
1.1306
1.1304
1.1298
1.1301
Tuesday 21 October 2025 (21/10/2025)
1.1339
1.1300
1.1344
1.1319
1.1332
Monday 20 October 2025 (20/10/2025)
1.1320
1.1339
1.1341
1.1336
1.1339
Friday 17 October 2025 (17/10/2025)
1.1329
1.1344
1.1337
1.1282
1.1310
Thursday 16 October 2025 (16/10/2025)
1.1377
1.1328
1.1346
1.1314
1.1330
Wednesday 15 October 2025 (15/10/2025)
1.1348
1.1377
1.1386
1.1371
1.1379
Tuesday 14 October 2025 (14/10/2025)
1.1377
1.1348
1.1379
1.1346
1.1363
Monday 13 October 2025 (13/10/2025)
1.1337
1.1378
1.1363
1.1343
1.1353
Friday 10 October 2025 (10/10/2025)
1.1410
1.1317
1.1396
1.1316
1.1356
Thursday 9 October 2025 (09/10/2025)
1.1381
1.1410
1.1407
1.1387
1.1397
Wednesday 8 October 2025 (08/10/2025)
1.1348
1.1381
1.1421
1.1383
1.1402
Tuesday 7 October 2025 (07/10/2025)
1.1327
1.1348
1.1346
1.1345
1.1346
Monday 6 October 2025 (06/10/2025)
1.1320
1.1327
1.1333
1.1322
1.1328
Friday 3 October 2025 (03/10/2025)
1.1339
1.1321
1.1322
1.1320
1.1321
Thursday 2 October 2025 (02/10/2025)
1.1369
1.1339
1.1377
1.1341
1.1359
Wednesday 1 October 2025 (01/10/2025)
1.1414
1.1369
1.1393
1.1361
1.1377

September

Tuesday 30 September 2025 (30/09/2025)
1.1385
1.1414
1.1411
1.1382
1.1397
Monday 29 September 2025 (29/09/2025)
1.1327
1.1385
1.1362
1.1350
1.1356
Friday 26 September 2025 (26/09/2025)
1.1340
1.1338
1.1344
1.1337
1.1341
Thursday 25 September 2025 (25/09/2025)
1.1323
1.1340
1.1339
1.1325
1.1332
Wednesday 24 September 2025 (24/09/2025)
1.1264
1.1323
1.1309
1.1288
1.1299
Tuesday 23 September 2025 (23/09/2025)
1.1246
1.1264
1.1264
1.1262
1.1263
Monday 22 September 2025 (22/09/2025)
1.1248
1.1246
1.1249
1.1242
1.1246
Friday 19 September 2025 (19/09/2025)
1.1240
1.1257
1.1249
1.1244
1.1247
Thursday 18 September 2025 (18/09/2025)
1.1158
1.1241
1.1264
1.1162
1.1213
Wednesday 17 September 2025 (17/09/2025)
1.1164
1.1158
1.1164
1.1164
1.1164
Tuesday 16 September 2025 (16/09/2025)
1.1171
1.1164
1.1174
1.1160
1.1167
Monday 15 September 2025 (15/09/2025)
1.1170
1.1171
1.1176
1.1172
1.1174
Friday 12 September 2025 (12/09/2025)
1.1144
1.1165
1.1157
1.1157
1.1157
Thursday 11 September 2025 (11/09/2025)
1.1133
1.1144
1.1146
1.1141
1.1144
Wednesday 10 September 2025 (10/09/2025)
1.1111
1.1133
1.1129
1.1111
1.1120
Tuesday 9 September 2025 (09/09/2025)
1.1097
1.1111
1.1110
1.1100
1.1105
Monday 8 September 2025 (08/09/2025)
1.1104
1.1097
1.1127
1.1108
1.1118
Friday 5 September 2025 (05/09/2025)
1.1148
1.1124
1.1141
1.1139
1.1140
Thursday 4 September 2025 (04/09/2025)
1.1130
1.1148
1.1151
1.1125
1.1138
Wednesday 3 September 2025 (03/09/2025)
1.1116
1.1130
1.1135
1.1131
1.1133
Tuesday 2 September 2025 (02/09/2025)
1.1102
1.1116
1.1117
1.1111
1.1114
Monday 1 September 2025 (01/09/2025)
1.1104
1.1102
1.1099
1.1091
1.1095

August

Friday 29 August 2025 (29/08/2025)
1.1102
1.1093
1.1096
1.1089
1.1093
Thursday 28 August 2025 (28/08/2025)
1.1104
1.1101
1.1119
1.1103
1.1111
Wednesday 27 August 2025 (27/08/2025)
1.1080
1.1104
1.1107
1.1098
1.1103
Tuesday 26 August 2025 (26/08/2025)
1.1081
1.1081
1.1092
1.1069
1.1081
Monday 25 August 2025 (25/08/2025)
1.1076
1.1082
1.1071
1.1070
1.1071
Friday 22 August 2025 (22/08/2025)
1.1034
1.1062
1.1061
1.1058
1.1060
Thursday 21 August 2025 (21/08/2025)
1.1048
1.1034
1.1038
1.1028
1.1033
Wednesday 20 August 2025 (20/08/2025)
1.0952
1.1048
1.1053
1.0953
1.1003
Tuesday 19 August 2025 (19/08/2025)
1.0961
1.0952
1.0955
1.0951
1.0953
Monday 18 August 2025 (18/08/2025)
1.0991
1.0961
1.0986
1.0966
1.0976
Friday 15 August 2025 (15/08/2025)
1.0976
1.0987
1.0986
1.0981
1.0984
Thursday 14 August 2025 (14/08/2025)
1.0954
1.0977
1.0970
1.0966
1.0968
Wednesday 13 August 2025 (13/08/2025)
1.0964
1.0954
1.0954
1.0953
1.0954
Tuesday 12 August 2025 (12/08/2025)
1.0969
1.0965
1.0973
1.0960
1.0967
Monday 11 August 2025 (11/08/2025)
1.0945
1.0968
1.0968
1.0955
1.0962
Friday 8 August 2025 (08/08/2025)
1.0943
1.0953
1.0959
1.0948
1.0954
Thursday 7 August 2025 (07/08/2025)
1.0968
1.0943
1.0961
1.0937
1.0949
Wednesday 6 August 2025 (06/08/2025)
1.0967
1.0968
1.0971
1.0964
1.0968
Tuesday 5 August 2025 (05/08/2025)
1.0948
1.0968
1.0960
1.0944
1.0952
Monday 4 August 2025 (04/08/2025)
1.0933
1.0948
1.0950
1.0947
1.0949
Friday 1 August 2025 (01/08/2025)
1.0910
1.0939
1.0942
1.0939
1.0941

July

Thursday 31 July 2025 (31/07/2025)
1.0913
1.0911
1.0913
1.0909
1.0911
Wednesday 30 July 2025 (30/07/2025)
1.0932
1.0913
1.0931
1.0910
1.0921
Tuesday 29 July 2025 (29/07/2025)
1.0922
1.0932
1.0929
1.0927
1.0928
Monday 28 July 2025 (28/07/2025)
1.0931
1.0922
1.0917
1.0913
1.0915
Friday 25 July 2025 (25/07/2025)
1.0932
1.0912
1.0916
1.0913
1.0915
Thursday 24 July 2025 (24/07/2025)
1.0920
1.0931
1.0933
1.0921
1.0927
Wednesday 23 July 2025 (23/07/2025)
1.0924
1.0920
1.0936
1.0918
1.0927
Tuesday 22 July 2025 (22/07/2025)
1.0933
1.0922
1.0950
1.0925
1.0938
Monday 21 July 2025 (21/07/2025)
1.0911
1.0933
1.0931
1.0919
1.0925
Friday 18 July 2025 (18/07/2025)
1.0938
1.0915
1.0935
1.0920
1.0928
Thursday 17 July 2025 (17/07/2025)
1.0977
1.0938
1.0975
1.0926
1.0951
Wednesday 16 July 2025 (16/07/2025)
1.0957
1.0977
1.0979
1.0950
1.0965
Tuesday 15 July 2025 (15/07/2025)
1.0960
1.0957
1.0959
1.0957
1.0958
Monday 14 July 2025 (14/07/2025)
1.0946
1.0959
1.0962
1.0956
1.0959
Friday 11 July 2025 (11/07/2025)
1.0918
1.0949
1.0949
1.0915
1.0932
Thursday 10 July 2025 (10/07/2025)
1.0893
1.0918
1.0922
1.0895
1.0909
Wednesday 9 July 2025 (09/07/2025)
1.0888
1.0893
1.0898
1.0882
1.0890
Tuesday 8 July 2025 (08/07/2025)
1.0829
1.0888
1.0878
1.0828
1.0853
Monday 7 July 2025 (07/07/2025)
1.0821
1.0829
1.0837
1.0824
1.0831
Friday 4 July 2025 (04/07/2025)
1.0825
1.0816
1.0817
1.0816
1.0817
Thursday 3 July 2025 (03/07/2025)
1.0813
1.0825
1.0838
1.0813
1.0826
Wednesday 2 July 2025 (02/07/2025)
1.0792
1.0813
1.0816
1.0798
1.0807
Tuesday 1 July 2025 (01/07/2025)
1.0795
1.0793
1.0788
1.0786
1.0787

June

Monday 30 June 2025 (30/06/2025)
1.0795
1.0794
1.0796
1.0788
1.0792
Friday 27 June 2025 (27/06/2025)
1.0808
1.0781
1.0796
1.0792
1.0794
Thursday 26 June 2025 (26/06/2025)
1.0786
1.0808
1.0788
1.0787
1.0788
Wednesday 25 June 2025 (25/06/2025)
1.0805
1.0786
1.0805
1.0775
1.0790
Tuesday 24 June 2025 (24/06/2025)
1.0809
1.0804
1.0803
1.0797
1.0800
Monday 23 June 2025 (23/06/2025)
1.0805
1.0807
1.0816
1.0806
1.0811
Friday 20 June 2025 (20/06/2025)
1.0813
1.0808
1.0813
1.0809
1.0811
Thursday 19 June 2025 (19/06/2025)
1.0795
1.0816
1.0813
1.0793
1.0803
Wednesday 18 June 2025 (18/06/2025)
1.0767
1.0795
1.0792
1.0764
1.0778
Tuesday 17 June 2025 (17/06/2025)
1.0763
1.0767
1.0762
1.0758
1.0760
Monday 16 June 2025 (16/06/2025)
1.0781
1.0763
1.0775
1.0766
1.0771
Friday 13 June 2025 (13/06/2025)
1.0764
1.0780
1.0765
1.0756
1.0761
Thursday 12 June 2025 (12/06/2025)
1.0783
1.0764
1.0777
1.0766
1.0772
Wednesday 11 June 2025 (11/06/2025)
1.0777
1.0783
1.0783
1.0780
1.0782
Tuesday 10 June 2025 (10/06/2025)
1.0775
1.0777
1.0779
1.0777
1.0778
Monday 9 June 2025 (09/06/2025)
1.0787
1.0775
1.0794
1.0777
1.0786
Friday 6 June 2025 (06/06/2025)
1.0778
1.0792
1.0774
1.0767
1.0771
Thursday 5 June 2025 (05/06/2025)
1.0773
1.0778
1.0768
1.0755
1.0762
Wednesday 4 June 2025 (04/06/2025)
1.0774
1.0773
1.0781
1.0757
1.0769
Tuesday 3 June 2025 (03/06/2025)
1.0763
1.0774
1.0771
1.0734
1.0753
Monday 2 June 2025 (02/06/2025)
1.0780
1.0763
1.0795
1.0753
1.0774

May

Friday 30 May 2025 (30/05/2025)
1.0793
1.0784
1.0783
1.0772
1.0778
Thursday 29 May 2025 (29/05/2025)
1.0770
1.0793
1.0809
1.0786
1.0798
Wednesday 28 May 2025 (28/05/2025)
1.0832
1.0770
1.0841
1.0782
1.0812
Tuesday 27 May 2025 (27/05/2025)
1.0810
1.0832
1.0825
1.0811
1.0818
Monday 26 May 2025 (26/05/2025)
1.0847
1.0810
1.0838
1.0812
1.0825
Friday 23 May 2025 (23/05/2025)
1.0868
1.0851
1.0857
1.0848
1.0853
Thursday 22 May 2025 (22/05/2025)
1.0837
1.0868
1.0862
1.0851
1.0857
Wednesday 21 May 2025 (21/05/2025)
1.0841
1.0837
1.0848
1.0842
1.0845
Tuesday 20 May 2025 (20/05/2025)
1.0887
1.0841
1.0888
1.0833
1.0861
Monday 19 May 2025 (19/05/2025)
1.0886
1.0887
1.0899
1.0895
1.0897
Friday 16 May 2025 (16/05/2025)
1.0900
1.0889
1.0902
1.0874
1.0888
Thursday 15 May 2025 (15/05/2025)
1.0898
1.0900
1.0913
1.0904
1.0909
Wednesday 14 May 2025 (14/05/2025)
1.0898
1.0898
1.0901
1.0891
1.0896
Tuesday 13 May 2025 (13/05/2025)
1.0882
1.0898
1.0894
1.0879
1.0887
Monday 12 May 2025 (12/05/2025)
1.0851
1.0883
1.0895
1.0862
1.0879
Friday 9 May 2025 (09/05/2025)
1.0837
1.0851
1.0861
1.0861
1.0861
Thursday 8 May 2025 (08/05/2025)
1.0814
1.0837
1.0831
1.0827
1.0829
Wednesday 7 May 2025 (07/05/2025)
1.0811
1.0816
1.0828
1.0813
1.0821
Tuesday 6 May 2025 (06/05/2025)
1.0840
1.0811
1.0813
1.0805
1.0809
Monday 5 May 2025 (05/05/2025)
1.0849
1.0840
1.0839
1.0838
1.0839
Friday 2 May 2025 (02/05/2025)
1.0808
1.0839
1.0826
1.0799
1.0813
Thursday 1 May 2025 (01/05/2025)
1.0789
1.0808
1.0796
1.0785
1.0791

April

Wednesday 30 April 2025 (30/04/2025)
1.0761
1.0789
1.0785
1.0766
1.0776
Tuesday 29 April 2025 (29/04/2025)
1.0758
1.0763
1.0770
1.0755
1.0763
Monday 28 April 2025 (28/04/2025)
1.0720
1.0758
1.0756
1.0737
1.0747
Friday 25 April 2025 (25/04/2025)
1.0687
1.0731
1.0715
1.0711
1.0713
Thursday 24 April 2025 (24/04/2025)
1.0696
1.0687
1.0688
1.0684
1.0686
Wednesday 23 April 2025 (23/04/2025)
1.0671
1.0696
1.0704
1.0671
1.0688
Tuesday 22 April 2025 (22/04/2025)
1.0692
1.0671
1.0687
1.0661
1.0674
Monday 21 April 2025 (21/04/2025)
1.0793
1.0692
1.0725
1.0716
1.0721
Friday 18 April 2025 (18/04/2025)
1.0694
1.0694
1.0694
1.0694
1.0694
Thursday 17 April 2025 (17/04/2025)
1.0737
1.0694
1.0736
1.0697
1.0717
Wednesday 16 April 2025 (16/04/2025)
1.0754
1.0737
1.0765
1.0742
1.0754
Tuesday 15 April 2025 (15/04/2025)
1.0766
1.0755
1.0767
1.0741
1.0754
Monday 14 April 2025 (14/04/2025)
1.0812
1.0766
1.0797
1.0759
1.0778
Friday 11 April 2025 (11/04/2025)
1.0845
1.0795
1.0799
1.0726
1.0763
Thursday 10 April 2025 (10/04/2025)
1.0903
1.0845
1.0867
1.0860
1.0864
Wednesday 9 April 2025 (09/04/2025)
1.0766
1.0903
1.0886
1.0782
1.0834
Tuesday 8 April 2025 (08/04/2025)
1.0805
1.0766
1.0817
1.0761
1.0789
Monday 7 April 2025 (07/04/2025)
1.0794
1.0805
1.0864
1.0789
1.0827
Friday 4 April 2025 (04/04/2025)
1.0922
1.0793
1.0928
1.0789
1.0859
Thursday 3 April 2025 (03/04/2025)
1.0961
1.0922
1.0954
1.0912
1.0933
Wednesday 2 April 2025 (02/04/2025)
1.1013
1.0962
1.0988
1.0961
1.0975
Tuesday 1 April 2025 (01/04/2025)
1.1001
1.1014
1.1005
1.1005
1.1005

March

Monday 31 March 2025 (31/03/2025)
1.1003
1.1001
1.1003
1.0997
1.1000
Friday 28 March 2025 (28/03/2025)
1.0984
1.0999
1.1002
1.0982
1.0992
Thursday 27 March 2025 (27/03/2025)
1.0993
1.0984
1.0982
1.0973
1.0978
Wednesday 26 March 2025 (26/03/2025)
1.0995
1.0994
1.0986
1.0984
1.0985
Tuesday 25 March 2025 (25/03/2025)
1.0973
1.0995
1.0998
1.0987
1.0993
Monday 24 March 2025 (24/03/2025)
1.0928
1.0974
1.0977
1.0937
1.0957
Friday 21 March 2025 (21/03/2025)
1.0947
1.0941
1.0932
1.0930
1.0931
Thursday 20 March 2025 (20/03/2025)
1.0934
1.0947
1.0959
1.0923
1.0941
Wednesday 19 March 2025 (19/03/2025)
1.0931
1.0933
1.0941
1.0939
1.0940
Tuesday 18 March 2025 (18/03/2025)
1.0969
1.0931
1.0956
1.0932
1.0944
Monday 17 March 2025 (17/03/2025)
1.1007
1.0969
1.1003
1.0969
1.0986
Friday 14 March 2025 (14/03/2025)
1.1029
1.1004
1.1030
1.1000
1.1015
Thursday 13 March 2025 (13/03/2025)
1.1031
1.1029
1.1033
1.1030
1.1032
Wednesday 12 March 2025 (12/03/2025)
1.1017
1.1031
1.1031
1.1016
1.1024
Tuesday 11 March 2025 (11/03/2025)
1.1018
1.1017
1.1018
1.1005
1.1012
Monday 10 March 2025 (10/03/2025)
1.1052
1.1018
1.1035
1.1025
1.1030
Friday 7 March 2025 (07/03/2025)
1.1042
1.1045
1.1042
1.1031
1.1037
Thursday 6 March 2025 (06/03/2025)
1.1063
1.1043
1.1057
1.1048
1.1053
Wednesday 5 March 2025 (05/03/2025)
1.1072
1.1063
1.1065
1.1063
1.1064
Tuesday 4 March 2025 (04/03/2025)
1.1083
1.1072
1.1071
1.1060
1.1066
Monday 3 March 2025 (03/03/2025)
1.1096
1.1083
1.1098
1.1072
1.1085

February

Friday 28 February 2025 (28/02/2025)
1.1073
1.1089
1.1086
1.1070
1.1078
Thursday 27 February 2025 (27/02/2025)
1.1070
1.1073
1.1077
1.1072
1.1075
Wednesday 26 February 2025 (26/02/2025)
1.1081
1.1070
1.1083
1.1066
1.1075
Tuesday 25 February 2025 (25/02/2025)
1.1075
1.1081
1.1079
1.1069
1.1074
Monday 24 February 2025 (24/02/2025)
1.1088
1.1075
1.1077
1.1074
1.1076
Friday 21 February 2025 (21/02/2025)
1.1107
1.1071
1.1102
1.1076
1.1089
Thursday 20 February 2025 (20/02/2025)
1.1121
1.1107
1.1114
1.1111
1.1113
Wednesday 19 February 2025 (19/02/2025)
1.1136
1.1122
1.1166
1.1117
1.1142
Tuesday 18 February 2025 (18/02/2025)
1.1082
1.1136
1.1122
1.1113
1.1118
Monday 17 February 2025 (17/02/2025)
1.1101
1.1082
1.1089
1.1079
1.1084
Friday 14 February 2025 (14/02/2025)
1.1128
1.1087
1.1130
1.1080
1.1105
Thursday 13 February 2025 (13/02/2025)
1.1131
1.1128
1.1130
1.1119
1.1125
Wednesday 12 February 2025 (12/02/2025)
1.1132
1.1130
1.1133
1.1124
1.1129
Tuesday 11 February 2025 (11/02/2025)
1.1128
1.1133
1.1133
1.1117
1.1125
Monday 10 February 2025 (10/02/2025)
1.1072
1.1129
1.1112
1.1058
1.1085
Friday 7 February 2025 (07/02/2025)
1.1073
1.1084
1.1075
1.1065
1.1070
Thursday 6 February 2025 (06/02/2025)
1.1051
1.1073
1.1072
1.1053
1.1063
Wednesday 5 February 2025 (05/02/2025)
1.1069
1.1051
1.1057
1.1043
1.1050
Tuesday 4 February 2025 (04/02/2025)
1.1062
1.1069
1.1071
1.1055
1.1063
Monday 3 February 2025 (03/02/2025)
1.1012
1.1062
1.1022
1.1014
1.1018

January

Friday 31 January 2025 (31/01/2025)
1.1020
1.1017
1.1023
1.1023
1.1023
Thursday 30 January 2025 (30/01/2025)
1.1013
1.1020
1.1024
1.1018
1.1021
Wednesday 29 January 2025 (29/01/2025)
1.1034
1.1013
1.1033
1.1023
1.1028
Tuesday 28 January 2025 (28/01/2025)
1.1053
1.1034
1.1049
1.1046
1.1048
Monday 27 January 2025 (27/01/2025)
1.1051
1.1054
1.1053
1.1050
1.1052
Friday 24 January 2025 (24/01/2025)
1.1074
1.1060
1.1063
1.1055
1.1059
Thursday 23 January 2025 (23/01/2025)
1.1073
1.1075
1.1073
1.1069
1.1071
Wednesday 22 January 2025 (22/01/2025)
1.1047
1.1074
1.1074
1.1074
1.1074
Tuesday 21 January 2025 (21/01/2025)
1.1063
1.1046
1.1056
1.1046
1.1051
Monday 20 January 2025 (20/01/2025)
1.1085
1.1064
1.1077
1.1069
1.1073
Friday 17 January 2025 (17/01/2025)
1.1080
1.1089
1.1096
1.1081
1.1089
Thursday 16 January 2025 (16/01/2025)
1.1093
1.1080
1.1090
1.1074
1.1082
Wednesday 15 January 2025 (15/01/2025)
1.1054
1.1092
1.1068
1.1055
1.1062
Tuesday 14 January 2025 (14/01/2025)
1.1065
1.1054
1.1058
1.1038
1.1048
Monday 13 January 2025 (13/01/2025)
1.1064
1.1064
1.1073
1.1066
1.1070
Friday 10 January 2025 (10/01/2025)
1.1065
1.1069
1.1079
1.1075
1.1077
Thursday 9 January 2025 (09/01/2025)
1.1081
1.1065
1.1083
1.1078
1.1081
Wednesday 8 January 2025 (08/01/2025)
1.1058
1.1082
1.1075
1.1043
1.1059
Tuesday 7 January 2025 (07/01/2025)
1.1069
1.1058
1.1067
1.1060
1.1064
Monday 6 January 2025 (06/01/2025)
1.1069
1.1068
1.1085
1.1069
1.1077
Friday 3 January 2025 (03/01/2025)
1.1090
1.1070
1.1087
1.1077
1.1082
Thursday 2 January 2025 (02/01/2025)
1.1043
1.1090
1.1078
1.1056
1.1067
Wednesday 1 January 2025 (01/01/2025)
1.1035
1.1059
1.1056
1.1034
1.1045
Theme: GKNEWS