AUD/NZD Exchange Rate (Australian Dollar to New Zealand Dollar)
Live AUD/NZD exchange rate with intraday chart, daily statistics, forecasts and latest news.
Estimate conversions using the current market rate.
We'll email you when the Australian Dollar to New Zealand Dollar rate reaches your target.
Set your alert →Free service. Unsubscribe any time.
What's Driving AUD/NZD Today
The Australian Dollar to New Zealand Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.
Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/NZD rate.
| One Week | 1.2209 |
| One Month | 1.2192 |
| Three Months | 1.2156 |
| Six Months | 1.21 |
| One Year | 1.2013 |
| Date | Open | Close | High | Low | Mid |
|---|---|---|---|---|---|
| Fri 15 May | 1.2213 | 1.2241 | 1.2238 | 1.2219 | 1.2227 |
| Thu 14 May | 1.2227 | 1.2213 | 1.2208 | 1.2205 | 1.2220 |
| Wed 13 May | 1.2163 | 1.2227 | 1.2203 | 1.2189 | 1.2195 |
| Tue 12 May | 1.2156 | 1.2163 | 1.2157 | 1.2148 | 1.2160 |
| Mon 11 May | 1.2141 | 1.2157 | 1.2161 | 1.2145 | 1.2149 |
| Fri 8 May | 1.2137 | 1.2146 | 1.2152 | 1.2143 | 1.2142 |
| Thu 7 May | 1.2153 | 1.2137 | 1.2149 | 1.2138 | 1.2145 |
| Wed 6 May | 1.2203 | 1.2153 | 1.2215 | 1.2152 | 1.2178 |
| Tue 5 May | 1.2204 | 1.2203 | 1.2197 | 1.2177 | 1.2204 |
| Mon 4 May | 1.2202 | 1.2204 | 1.2207 | 1.2187 | 1.2203 |
| Fri 1 May | 1.2187 | 1.2213 | 1.2210 | 1.2204 | 1.2200 |