MENU

1 AUD = 1.0400 NZD

1 NZD to AUD = 0.9615

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.0306 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0109 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0036 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.0306 0% Commission

Airport Pickup

Moneycorp
1.0244 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/NZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to New Zealand Dollar (NZD)

Loading

Exchange Rate Today for Converting AUD To NZD

Convert AUD:
To NZD:
1
1.0400
10
10.4000
50
52.0000
100
104.0000
500
520.0000
1,000
1,040.0000
Convert AUD:
To NZD:
2,500
2,600.0000
5,000
5,200.0000
7,500
7,800.0000
10,000
10,400.0000
50,000
52,000.0000
1,00,000
104,000.0000

Exchange Rate History for AUD To NZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.0357

Close: 1.0396

Mid: 1.0368

2

Open: 1.0405

Close: 1.0374

Mid: 1.0361

3

Open: 1.0372

Close: 1.0436

Mid: 1.0413

4

Open: 1.0433

Close: 1.0448

Mid: 1.0471

5

Open: 1.0443

Close: 1.0442

Mid: 1.0447

6

Open: 1.0435

Close: 1.0469

Mid: 1.0463

7

Open: 1.0435

Close: 1.0469

Mid: 1.0463

8

Open: 1.0435

Close: 1.0469

Mid: 1.0463

9

Open: 1.0473

Close: 1.0481

Mid: 1.0485

10

Open: 1.0485

Close: 1.0539

Mid: 1.0523

11

Open: 1.0537

Close: 1.0546

Mid: 1.0555

12

Open: 1.0549

Close: 1.0543

Mid: 1.0539

13

Open: 1.0541

Close: 1.0512

Mid: 1.0532

14

Open: 1.0541

Close: 1.0512

Mid: 1.0532

15

Open: 1.0541

Close: 1.0512

Mid: 1.0532

16

Open: 1.0543

Close: 1.0524

Mid: 1.0523

17

Open: 1.0528

Close: 1.0486

Mid: 1.0506

18

Open: 1.0489

Close: 1.0537

Mid: 1.0511

19

Open: 1.0538

Close: 1.0514

Mid: 1.0529

20

Open: 1.0515

Close: 1.0527

Mid: 1.0523

21

Open: 1.0515

Close: 1.0527

Mid: 1.0523

22

Open: 1.0515

Close: 1.0527

Mid: 1.0523

23

Open: 1.0538

Close: 1.0483

Mid: 1.0510

24

Open: 1.0482

Close: 1.0461

Mid: 1.0463

25

Open: 1.0460

Close: 1.0375

Mid: 1.0407

26

Open: 1.0376

Close: 1.0397

Mid: 1.0401

27

Open: 1.0398

Close: 1.0384

Mid: 1.0385

28

Open: 1.0398

Close: 1.0384

Mid: 1.0385

29

Open: 1.0398

Close: 1.0384

Mid: 1.0385

30

Open: 1.0398

Close: 1.0367

Mid: 1.0395

31

Open: 1.0368

Close: 1.0371

Mid: 1.0374

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0369

Close: 1.0421

Mid: 1.0402

2

Open: 1.0421

Close: 1.0503

Mid: 1.0483

3

Open: 1.0504

Close: 1.0482

Mid: 1.0508

4

Open: 1.0504

Close: 1.0482

Mid: 1.0508

5

Open: 1.0504

Close: 1.0482

Mid: 1.0508

6

Open: 1.0499

Close: 1.0460

Mid: 1.0485

7

Open: 1.0465

Close: 1.0445

Mid: 1.0437

8

Open: 1.0446

Close: 1.0523

Mid: 1.0488

9

Open: 1.0519

Close: 1.0605

Mid: 1.0570

10

Open: 1.0606

Close: 1.0660

Mid: 1.0635

11

Open: 1.0606

Close: 1.0660

Mid: 1.0635

12

Open: 1.0606

Close: 1.0660

Mid: 1.0635

13

Open: 1.0659

Close: 1.0647

Mid: 1.0664

14

Open: 1.0647

Close: 1.0688

Mid: 1.0680

15

Open: 1.0690

Close: 1.0673

Mid: 1.0692

16

Open: 1.0672

Close: 1.0665

Mid: 1.0670

17

Open: 1.0663

Close: 1.0675

Mid: 1.0672

18

Open: 1.0663

Close: 1.0675

Mid: 1.0672

19

Open: 1.0663

Close: 1.0675

Mid: 1.0672

20

Open: 1.0669

Close: 1.0689

Mid: 1.0676

21

Open: 1.0690

Close: 1.0715

Mid: 1.0717

22

Open: 1.0715

Close: 1.0711

Mid: 1.0734

23

Open: 1.0715

Close: 1.0669

Mid: 1.0682

24

Open: 1.0671

Close: 1.0636

Mid: 1.0658

25

Open: 1.0671

Close: 1.0636

Mid: 1.0658

26

Open: 1.0671

Close: 1.0636

Mid: 1.0658

27

Open: 1.0655

Close: 1.0666

Mid: 1.0671

28

Open: 1.0668

Close: 1.0646

Mid: 1.0659

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0645

Close: 1.0742

Mid: 1.0715

2

Open: 1.0744

Close: 1.0720

Mid: 1.0729

3

Open: 1.0716

Close: 1.0780

Mid: 1.0754

4

Open: 1.0716

Close: 1.0780

Mid: 1.0754

5

Open: 1.0716

Close: 1.0780

Mid: 1.0754

6

Open: 1.0803

Close: 1.0836

Mid: 1.0805

7

Open: 1.0838

Close: 1.0909

Mid: 1.0879

8

Open: 1.0908

Close: 1.0883

Mid: 1.0900

9

Open: 1.0880

Close: 1.0876

Mid: 1.0885

10

Open: 1.0878

Close: 1.0889

Mid: 1.0888

11

Open: 1.0878

Close: 1.0889

Mid: 1.0888

12

Open: 1.0878

Close: 1.0889

Mid: 1.0888

13

Open: 1.0877

Close: 1.0933

Mid: 1.0911

14

Open: 1.0931

Close: 1.0924

Mid: 1.0930

15

Open: 1.0924

Close: 1.0942

Mid: 1.0937

16

Open: 1.0944

Close: 1.0987

Mid: 1.0970

17

Open: 1.0987

Close: 1.0977

Mid: 1.0973

18

Open: 1.0987

Close: 1.0977

Mid: 1.0973

19

Open: 1.0987

Close: 1.0977

Mid: 1.0973

20

Open: 1.0962

Close: 1.0959

Mid: 1.0964

21

Open: 1.0959

Close: 1.0922

Mid: 1.0943

22

Open: 1.0923

Close: 1.0899

Mid: 1.0883

23

Open: 1.0897

Close: 1.0850

Mid: 1.0864

24

Open: 1.0851

Close: 1.0847

Mid: 1.0854

25

Open: 1.0851

Close: 1.0847

Mid: 1.0854

26

Open: 1.0851

Close: 1.0847

Mid: 1.0854

27

Open: 1.0864

Close: 1.0809

Mid: 1.0825

28

Open: 1.0806

Close: 1.0882

Mid: 1.0857

29

Open: 1.0882

Close: 1.0904

Mid: 1.0909

30

Open: 1.0901

Close: 1.0924

Mid: 1.0920

31

Open: 1.0922

Close: 1.0876

Mid: 1.0907

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.0922

Close: 1.0876

Mid: 1.0907

2

Open: 1.0922

Close: 1.0876

Mid: 1.0907

3

Open: 1.0883

Close: 1.0843

Mid: 1.0878

4

Open: 1.0840

Close: 1.0847

Mid: 1.0842

5

Open: 1.0846

Close: 1.0867

Mid: 1.0871

6

Open: 1.0866

Close: 1.0824

Mid: 1.0827

7

Open: 1.0825

Close: 1.0794

Mid: 1.0797

8

Open: 1.0825

Close: 1.0794

Mid: 1.0797

9

Open: 1.0825

Close: 1.0794

Mid: 1.0797

10

Open: 1.0796

Close: 1.0772

Mid: 1.0794

11

Open: 1.0775

Close: 1.0777

Mid: 1.0782

12

Open: 1.0779

Close: 1.0791

Mid: 1.0798

13

Open: 1.0792

Close: 1.0811

Mid: 1.0810

14

Open: 1.0809

Close: 1.0806

Mid: 1.0815

15

Open: 1.0809

Close: 1.0806

Mid: 1.0815

16

Open: 1.0809

Close: 1.0806

Mid: 1.0815

17

Open: 1.0827

Close: 1.0829

Mid: 1.0813

18

Open: 1.0830

Close: 1.0734

Mid: 1.0780

19

Open: 1.0734

Close: 1.0707

Mid: 1.0716

20

Open: 1.0702

Close: 1.0735

Mid: 1.0705

21

Open: 1.0736

Close: 1.0726

Mid: 1.0744

22

Open: 1.0736

Close: 1.0726

Mid: 1.0744

23

Open: 1.0736

Close: 1.0726

Mid: 1.0744

24

Open: 1.0766

Close: 1.0786

Mid: 1.0743

25

Open: 1.0786

Close: 1.0831

Mid: 1.0816

26

Open: 1.0835

Close: 1.0847

Mid: 1.0850

27

Open: 1.0850

Close: 1.0853

Mid: 1.0845

28

Open: 1.0853

Close: 1.0900

Mid: 1.0865

29

Open: 1.0853

Close: 1.0900

Mid: 1.0865

30

Open: 1.0853

Close: 1.0900

Mid: 1.0865

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.0885

Close: 1.0890

Mid: 1.0892

2

Open: 1.0888

Close: 1.0865

Mid: 1.0884

3

Open: 1.0864

Close: 1.0793

Mid: 1.0812

4

Open: 1.0792

Close: 1.0784

Mid: 1.0788

5

Open: 1.0783

Close: 1.0713

Mid: 1.0722

6

Open: 1.0783

Close: 1.0713

Mid: 1.0722

7

Open: 1.0783

Close: 1.0713

Mid: 1.0722

8

Open: 1.0732

Close: 1.0693

Mid: 1.0707

9

Open: 1.0693

Close: 1.0646

Mid: 1.0661

10

Open: 1.0643

Close: 1.0658

Mid: 1.0645

11

Open: 1.0669

Close: 1.0771

Mid: 1.0727

12

Open: 1.0770

Close: 1.0756

Mid: 1.0792

13

Open: 1.0770

Close: 1.0756

Mid: 1.0792

14

Open: 1.0770

Close: 1.0756

Mid: 1.0792

15

Open: 1.0785

Close: 1.0770

Mid: 1.0774

16

Open: 1.0768

Close: 1.0787

Mid: 1.0772

17

Open: 1.0785

Close: 1.0704

Mid: 1.0745

18

Open: 1.0701

Close: 1.0752

Mid: 1.0717

19

Open: 1.0752

Close: 1.0764

Mid: 1.0778

20

Open: 1.0752

Close: 1.0764

Mid: 1.0778

21

Open: 1.0752

Close: 1.0764

Mid: 1.0778

22

Open: 1.0761

Close: 1.0688

Mid: 1.0733

23

Open: 1.0684

Close: 1.0663

Mid: 1.0670

24

Open: 1.0659

Close: 1.0643

Mid: 1.0643

25

Open: 1.0643

Close: 1.0614

Mid: 1.0632

26

Open: 1.0615

Close: 1.0529

Mid: 1.0561

27

Open: 1.0615

Close: 1.0529

Mid: 1.0561

28

Open: 1.0615

Close: 1.0529

Mid: 1.0561

29

Open: 1.0544

Close: 1.0542

Mid: 1.0534

30

Open: 1.0542

Close: 1.0518

Mid: 1.0540

31

Open: 1.0516

Close: 1.0485

Mid: 1.0501

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.0485

Close: 1.0444

Mid: 1.0480

2

Open: 1.0444

Close: 1.0416

Mid: 1.0425

3

Open: 1.0444

Close: 1.0416

Mid: 1.0425

4

Open: 1.0444

Close: 1.0416

Mid: 1.0425

5

Open: 1.0405

Close: 1.0487

Mid: 1.0455

6

Open: 1.0493

Close: 1.0449

Mid: 1.0450

7

Open: 1.0446

Close: 1.0494

Mid: 1.0479

8

Open: 1.0498

Close: 1.0464

Mid: 1.0466

9

Open: 1.0465

Close: 1.0440

Mid: 1.0445

10

Open: 1.0465

Close: 1.0440

Mid: 1.0445

11

Open: 1.0465

Close: 1.0440

Mid: 1.0445

12

Open: 1.0445

Close: 1.0474

Mid: 1.0474

13

Open: 1.0475

Close: 1.0436

Mid: 1.0458

14

Open: 1.0437

Close: 1.0437

Mid: 1.0448

15

Open: 1.0435

Close: 1.0514

Mid: 1.0504

16

Open: 1.0513

Close: 1.0502

Mid: 1.0519

17

Open: 1.0513

Close: 1.0502

Mid: 1.0519

18

Open: 1.0513

Close: 1.0502

Mid: 1.0519

19

Open: 1.0507

Close: 1.0501

Mid: 1.0467

20

Open: 1.0501

Close: 1.0466

Mid: 1.0491

21

Open: 1.0465

Close: 1.0430

Mid: 1.0468

22

Open: 1.0448

Close: 1.0381

Mid: 1.0430

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate: Next Stop 1.6500

The Pound to Australian Dollar has continued falling in a trend established after the exchange...

Lloyds Constructive on Australian Dollar Outlook, Others Disagree

The outlook for commodity prices may be the key factor influencing the direction of the...

Australian Dollar in U-Turn, Gives Back Early Gains as Citi Cut Iron O…

The Australian Dollar was unable to hold onto early gains against the majors on Monday...

Downtrend in GBP / AUD Forecast to Extend Lower Near-Term According to…

The Pound to Australian Dollar continues to show a downtrending bias at the start of...

Better Times Ahead for Australian Dollar, Could Appreciate Further v P…

The Australian Dollar will probably strengthen marginally versus the Pound over coming months.

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia