Best Australian Dollar to New Zealand Dollar Exchange Rate Today: 1.0367

Best Australian Dollar to New Zealand Dollar Exchange Rate Today: 1.0419

AUD/NZD Live Chart and Data

Exchange Rate Today for Converting AUD To NZD

Exchange Rate History for AUD To NZD: 2021

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Live AUD to NZD conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 1.0419 NZD

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Latest Publications from the Reserve Bank of Australia

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA

Australian Dollar Forecast 2022: "Room to Rise, but Big Downside …

Pound / Australian Dollar Rate Rally Looking Stretched

Pound / Australian Dollar Rate Could Struggle above 1.86 in December

Pound / Australian Dollar Rate Week Ahead Forecast: Bulls Primed for R…

Australian Dollar Lags after Wages Vindicate RBA's Rate Scepticism

Appointment of Head of Payments Policy Department

AUD/NZD Live Chart and Data


Convert AUD: To NZD:	1 1.0419	10 10.4190	50 52.0950	100 104.1900	500 520.9500	1,000 1,041.9000
Convert AUD: To NZD:	2,500 2,604.7500	5,000 5,209.5000	7,500 7,814.2500	10,000 10,419.0000	50,000 52,095.0000	1,00,000 104,190.0000

Convert AUD:
To NZD:

1
1.0419

10
10.4190

50
52.0950

100
104.1900

500
520.9500

1,000
1,041.9000

Convert AUD:
To NZD:

2,500
2,604.7500

5,000
5,209.5000

7,500
7,814.2500

10,000
10,419.0000

50,000
52,095.0000

1,00,000
104,190.0000

Exchange Rate History for AUD To NZD: 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0837

Close: 1.0831

Mid: 1.1685

Open: 1.0890

Close: 1.0890

Mid: 1.0861

Open: 1.0890

Close: 1.0714

Mid: 1.0786

Open: 1.0716

Close: 1.0684

Mid: 1.0701

Open: 1.0684

Close: 1.0697

Mid: 1.0696

Open: 1.0699

Close: 1.0698

Mid: 1.0699

Open: 1.0699

Close: 1.0693

Mid: 1.0696

Open: 1.0693

Close: 1.0735

Mid: 1.0720

Open: 1.0741

Close: 1.0727

Mid: 1.0734

Open: 1.0727

Close: 1.0718

Mid: 1.0718

Open: 1.0723

Close: 1.0744

Mid: 1.0734

Open: 1.0744

Close: 1.0755

Mid: 1.0750

Open: 1.0755

Close: 1.0773

Mid: 1.0763

Open: 1.0772

Close: 1.0773

Mid: 1.0781

Open: 1.0773

Close: 1.0795

Mid: 1.0880

Open: 1.0795

Close: 1.0796

Mid: 1.0794

Open: 1.0796

Close: 1.0795

Mid: 1.0799

Open: 1.0794

Close: 1.0799

Mid: 1.0795

Open: 1.0800

Close: 1.0818

Mid: 1.0816

Open: 1.0818

Close: 1.0792

Mid: 1.0818

Open: 1.0797

Close: 1.0756

Mid: 1.0785

Open: 1.0756

Close: 1.0790

Mid: 1.0791

Open: 1.0790

Close: 1.0787

Mid: 1.0789

Open: 1.0744

Close: 1.0740

Mid: 1.0745

Open: 1.0742

Close: 1.0716

Mid: 1.0732

Open: 1.0715

Close: 1.0710

Mid: 1.0696

Open: 1.0710

Close: 1.0709

Mid: 1.0712

Open: 1.0708

Close: 1.0691

Mid: 1.0697

Open: 1.0692

Close: 1.0648

Mid: 1.0702

Open: 1.0667

Close: 1.0634

Mid: 1.0614

Open: 1.0634

Close: 1.0637

Mid: 1.0601

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0636

Close: 1.0655

Mid: 1.0640

Open: 1.0656

Close: 1.0574

Mid: 1.0609

Open: 1.0573

Close: 1.0573

Mid: 1.0572

Open: 1.0573

Close: 1.0615

Mid: 1.0609

Open: 1.0616

Close: 1.0650

Mid: 1.0652

Open: 1.0649

Close: 1.0649

Mid: 1.0650

Open: 1.0649

Close: 1.0647

Mid: 1.0660

Open: 1.0647

Close: 1.0666

Mid: 1.0662

Open: 1.0665

Close: 1.0686

Mid: 1.0670

Open: 1.0690

Close: 1.0701

Mid: 1.0711

Open: 1.0700

Close: 1.0719

Mid: 1.0717

Open: 1.0719

Close: 1.0742

Mid: 1.0758

Open: 1.0743

Close: 1.0736

Mid: 1.0737

Open: 1.0736

Close: 1.0755

Mid: 1.0749

Open: 1.0754

Close: 1.0763

Mid: 1.0757

Open: 1.0765

Close: 1.0762

Mid: 1.0747

Open: 1.0762

Close: 1.0785

Mid: 1.0799

Open: 1.0785

Close: 1.0762

Mid: 1.0782

Open: 1.0761

Close: 1.0772

Mid: 1.0806

Open: 1.0772

Close: 1.0804

Mid: 1.0788

Open: 1.0804

Close: 1.0786

Mid: 1.0797

Open: 1.0784

Close: 1.0800

Mid: 1.0787

Open: 1.0799

Close: 1.0776

Mid: 1.0804

Open: 1.0775

Close: 1.0711

Mid: 1.0734

Open: 1.0717

Close: 1.0682

Mid: 1.0705

Open: 1.0680

Close: 1.0666

Mid: 1.0653

Open: 1.0665

Close: 1.0665

Mid: 1.0666

Open: 1.0665

Close: 1.0663

Mid: 1.0658

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0661

Close: 1.0683

Mid: 1.0689

Open: 1.0684

Close: 1.0731

Mid: 1.0727

Open: 1.0729

Close: 1.0728

Mid: 1.0731

Open: 1.0727

Close: 1.0747

Mid: 1.0740

Open: 1.0749

Close: 1.0731

Mid: 1.0747

Open: 1.0726

Close: 1.0726

Mid: 1.0729

Open: 1.0726

Close: 1.0739

Mid: 1.0729

Open: 1.0738

Close: 1.0731

Mid: 1.0749

Open: 1.0731

Close: 1.0747

Mid: 1.0745

Open: 1.0747

Close: 1.0747

Mid: 1.0751

Open: 1.0747

Close: 1.0774

Mid: 1.0759

Open: 1.0775

Close: 1.0816

Mid: 1.0806

Open: 1.0816

Close: 1.0819

Mid: 1.0818

Open: 1.0819

Close: 1.0800

Mid: 1.0776

Open: 1.0800

Close: 1.0757

Mid: 1.0794

Open: 1.0758

Close: 1.0768

Mid: 1.0769

Open: 1.0769

Close: 1.0774

Mid: 1.0760

Open: 1.0774

Close: 1.0817

Mid: 1.0816

Open: 1.0817

Close: 1.0815

Mid: 1.0880

Open: 1.0789

Close: 1.0789

Mid: 1.0802

Open: 1.0789

Close: 1.0797

Mid: 1.0780

Open: 1.0797

Close: 1.0858

Mid: 1.0809

Open: 1.0859

Close: 1.0878

Mid: 1.0874

Open: 1.0879

Close: 1.0892

Mid: 1.0898

Open: 1.0892

Close: 1.0899

Mid: 1.0896

Open: 1.0899

Close: 1.0855

Mid: 1.0970

Open: 1.0855

Close: 1.0865

Mid: 1.0860

Open: 1.0865

Close: 1.0919

Mid: 1.0903

Open: 1.0920

Close: 1.0899

Mid: 1.0922

Open: 1.0897

Close: 1.0881

Mid: 1.0890

Open: 1.0881

Close: 1.0875

Mid: 1.0881

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0875

Close: 1.0845

Mid: 1.0845

Open: 1.0847

Close: 1.0819

Mid: 1.0856

Open: 1.0825

Close: 1.0825

Mid: 1.0822

Open: 1.0825

Close: 1.0838

Mid: 1.0829

Open: 1.0834

Close: 1.0832

Mid: 1.0840

Open: 1.0836

Close: 1.0854

Mid: 1.0853

Open: 1.0856

Close: 1.0857

Mid: 1.0846

Open: 1.0858

Close: 1.0843

Mid: 1.0847

Open: 1.0845

Close: 1.0842

Mid: 1.0833

Open: 1.0842

Close: 1.0814

Mid: 1.0826

Open: 1.0814

Close: 1.0831

Mid: 1.0810

Open: 1.0831

Close: 1.0846

Mid: 1.0828

Open: 1.0844

Close: 1.0830

Mid: 1.0834

Open: 1.0829

Close: 1.0819

Mid: 1.0832

Open: 1.0818

Close: 1.0802

Mid: 1.0805

Open: 1.0802

Close: 1.0827

Mid: 1.0817

Open: 1.0815

Close: 1.0866

Mid: 1.0842

Open: 1.0868

Close: 1.0823

Mid: 1.0833

Open: 1.0826

Close: 1.0799

Mid: 1.0811

Open: 1.0800

Close: 1.0777

Mid: 1.0788

Open: 1.0779

Close: 1.0763

Mid: 1.0761

Open: 1.0763

Close: 1.0765

Mid: 1.0781

Open: 1.0767

Close: 1.0788

Mid: 1.0839

Open: 1.0788

Close: 1.0716

Mid: 1.0752

Open: 1.0716

Close: 1.0766

Mid: 1.0746

Open: 1.0767

Close: 1.0784

Mid: 1.0783

Open: 1.0784

Close: 1.0782

Mid: 1.0780

Open: 1.0783

Close: 1.0731

Mid: 1.0744

Open: 1.0731

Close: 1.0733

Mid: 1.0731

Open: 1.0731

Close: 1.0765

Mid: 1.0808

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0765

Close: 1.0755

Mid: 1.0760

Open: 1.0755

Close: 1.0768

Mid: 1.0727

Open: 1.0764

Close: 1.0779

Mid: 1.0766

Open: 1.0779

Close: 1.0770

Mid: 1.0787

Open: 1.0770

Close: 1.0737

Mid: 1.0758

Open: 1.0737

Close: 1.0766

Mid: 1.0745

Open: 1.0766

Close: 1.0772

Mid: 1.0789

Open: 1.0772

Close: 1.0769

Mid: 1.0760

Open: 1.0769

Close: 1.0772

Mid: 1.0761

Open: 1.0771

Close: 1.0783

Mid: 1.0779

Open: 1.0782

Close: 1.0794

Mid: 1.0778

Open: 1.0792

Close: 1.0793

Mid: 1.0791

Open: 1.0792

Close: 1.0755

Mid: 1.0766

Open: 1.0755

Close: 1.0716

Mid: 1.0753

Open: 1.0708

Close: 1.0708

Mid: 1.0712

Open: 1.0708

Close: 1.0738

Mid: 1.0721

Open: 1.0738

Close: 1.0768

Mid: 1.0752

Open: 1.0769

Close: 1.0760

Mid: 1.0752

Open: 1.0760

Close: 1.0779

Mid: 1.0771

Open: 1.0778

Close: 1.0796

Mid: 1.0785

Open: 1.0796

Close: 1.0783

Mid: 1.0784

Open: 1.0773

Close: 1.0773

Mid: 1.0778

Open: 1.0773

Close: 1.0771

Mid: 1.0726

Open: 1.0773

Close: 1.0743

Mid: 1.0763

Open: 1.0743

Close: 1.0728

Mid: 1.0746

Open: 1.0728

Close: 1.0634

Mid: 1.0682

Open: 1.0635

Close: 1.0629

Mid: 1.0616

Open: 1.0629

Close: 1.0696

Mid: 1.0652

Open: 1.0634

Close: 1.0634

Mid: 1.0665

Open: 1.0634

Close: 1.0644

Mid: 1.0623

Open: 1.0643

Close: 1.0641

Mid: 1.0648

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0641

Close: 1.0694

Mid: 1.0671

Open: 1.0693

Close: 1.0707

Mid: 1.0693

Open: 1.0707

Close: 1.0720

Mid: 1.0719

Open: 1.0719

Close: 1.0743

Mid: 1.0735

Open: 1.0743

Close: 1.0729

Mid: 1.0736

Open: 1.0729

Close: 1.0737

Mid: 1.0734

Open: 1.0738

Close: 1.0735

Mid: 1.0736

Open: 1.0735

Close: 1.0758

Mid: 1.0745

Open: 1.0759

Close: 1.0778

Mid: 1.0758

Open: 1.0777

Close: 1.0775

Mid: 1.0775

Open: 1.0775

Close: 1.0813

Mid: 1.0795

Open: 1.0803

Close: 1.0803

Mid: 1.0808

Open: 1.0803

Close: 1.0798

Mid: 1.0806

Open: 1.0797

Close: 1.0796

Mid: 1.0793

Open: 1.0795

Close: 1.0790

Mid: 1.0797

Open: 1.0791

Close: 1.0774

Mid: 1.0786

Open: 1.0774

Close: 1.0772

Mid: 1.0778

Open: 1.0773

Close: 1.0780

Mid: 1.0813

Open: 1.0779

Close: 1.0779

Mid: 1.0780

Open: 1.0779

Close: 1.0795

Mid: 1.0786

Open: 1.0796

Close: 1.0785

Mid: 1.0783

Open: 1.0787

Close: 1.0765

Mid: 1.0766

Open: 1.0766

Close: 1.0749

Mid: 1.0752

Open: 1.0751

Close: 1.0734

Mid: 1.0753

Open: 1.0735

Close: 1.0764

Mid: 1.0756

Open: 1.0732

Close: 1.0732

Mid: 1.0748

Open: 1.0732

Close: 1.0743

Mid: 1.0710

Open: 1.0742

Close: 1.0736

Mid: 1.0737

Open: 1.0735

Close: 1.0749

Mid: 1.0738

Open: 1.0749

Close: 1.0718

Mid: 1.0742

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0716

Close: 1.0721

Mid: 1.0714

Open: 1.0721

Close: 1.0705

Mid: 1.0791

Open: 1.0703

Close: 1.0739

Mid: 1.0722

Open: 1.0739

Close: 1.0701

Mid: 1.0707

Open: 1.0705

Close: 1.0693

Mid: 1.0703

Open: 1.0694

Close: 1.0681

Mid: 1.0707

Open: 1.0680

Close: 1.0671

Mid: 1.0674

Open: 1.0669

Close: 1.0697

Mid: 1.0683

Open: 1.0696

Close: 1.0733

Mid: 1.0751

Open: 1.0837

Close: 1.0695

Mid: 1.0766

Open: 1.0695

Close: 1.0691

Mid: 1.0674

Open: 1.0691

Close: 1.0703

Mid: 1.0711

Open: 1.0705

Close: 1.0716

Mid: 1.0772

Open: 1.0718

Close: 1.0630

Mid: 1.0658

Open: 1.0629

Close: 1.0587

Mid: 1.0640

Open: 1.0587

Close: 1.0567

Mid: 1.0589

Open: 1.0567

Close: 1.0536

Mid: 1.0552

Open: 1.0536

Close: 1.0563

Mid: 1.0589

Open: 1.0563

Close: 1.0586

Mid: 1.0569

Open: 1.0589

Close: 1.0602

Mid: 1.0602

Open: 1.0600

Close: 1.0565

Mid: 1.0570

Open: 1.0563

Close: 1.0572

Mid: 1.0588

Open: 1.0573

Close: 1.0540

Mid: 1.0570

Open: 1.0540

Close: 1.0549

Mid: 1.0551

Open: 1.0549

Close: 1.0551

Mid: 1.0541

Open: 1.0552

Close: 1.0547

Mid: 1.0550

Open: 1.0546

Close: 1.0579

Mid: 1.0562

Open: 1.0579

Close: 1.0596

Mid: 1.0598

Open: 1.0598

Close: 1.0549

Mid: 1.0566

Open: 1.0548

Close: 1.0544

Mid: 1.0547

Open: 1.0525

Close: 1.0525

Mid: 1.0535

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0525

Close: 1.0526

Mid: 1.0509

Open: 1.0527

Close: 1.0535

Mid: 1.0551

Open: 1.0535

Close: 1.0498

Mid: 1.0527

Open: 1.0498

Close: 1.0480

Mid: 1.0488

Open: 1.0478

Close: 1.0503

Mid: 1.0489

Open: 1.0505

Close: 1.0491

Mid: 1.0484

Open: 1.0491

Close: 1.0494

Mid: 1.0488

Open: 1.0494

Close: 1.0489

Mid: 1.0502

Open: 1.0490

Close: 1.0483

Mid: 1.0481

Open: 1.0484

Close: 1.0479

Mid: 1.0499

Open: 1.0481

Close: 1.0467

Mid: 1.0469

Open: 1.0468

Close: 1.0481

Mid: 1.0495

Open: 1.0481

Close: 1.0468

Mid: 1.0480

Open: 1.0468

Close: 1.0467

Mid: 1.0468

Open: 1.0467

Close: 1.0462

Mid: 1.0473

Open: 1.0464

Close: 1.0442

Mid: 1.0445

Open: 1.0441

Close: 1.0475

Mid: 1.0487

Open: 1.0475

Close: 1.0518

Mid: 1.0499

Open: 1.0520

Close: 1.0479

Mid: 1.0481

Open: 1.0478

Close: 1.0465

Mid: 1.0460

Open: 1.0438

Close: 1.0440

Mid: 1.0452

Open: 1.0440

Close: 1.0450

Mid: 1.0434

Open: 1.0451

Close: 1.0455

Mid: 1.0468

Open: 1.0457

Close: 1.0449

Mid: 1.0452

Open: 1.0448

Close: 1.0436

Mid: 1.0441

Open: 1.0437

Close: 1.0422

Mid: 1.0423

Open: 1.0423

Close: 1.0424

Mid: 1.0449

Open: 1.0424

Close: 1.0424

Mid: 1.0424

Open: 1.0424

Close: 1.0431

Mid: 1.0453

Open: 1.0429

Close: 1.0418

Mid: 1.0427

Open: 1.0418

Close: 1.0377

Mid: 1.0396

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0377

Close: 1.0427

Mid: 1.0419

Open: 1.0425

Close: 1.0406

Mid: 1.0420

Open: 1.0406

Close: 1.0543

Mid: 1.0487

Open: 1.0437

Close: 1.0437

Mid: 1.0490

Open: 1.0437

Close: 1.0409

Mid: 1.0460

Open: 1.0410

Close: 1.0420

Mid: 1.0427

Open: 1.0421

Close: 1.0407

Mid: 1.0420

Open: 1.0406

Close: 1.0370

Mid: 1.0386

Open: 1.0371

Close: 1.0371

Mid: 1.0373

Open: 1.0370

Close: 1.0340

Mid: 1.0386

Open: 1.0340

Close: 1.0340

Mid: 1.0340

Open: 1.0340

Close: 1.0350

Mid: 1.0341

Open: 1.0349

Close: 1.0353

Mid: 1.0345

Open: 1.0353

Close: 1.0313

Mid: 1.0332

Open: 1.0313

Close: 1.0294

Mid: 1.0309

Open: 1.0294

Close: 1.0312

Mid: 1.0303

Open: 1.0312

Close: 1.0373

Mid: 1.0371

Open: 1.0373

Close: 1.0310

Mid: 1.0342

Open: 1.0310

Close: 1.0327

Mid: 1.0331

Open: 1.0328

Close: 1.0345

Mid: 1.0316

Open: 1.0345

Close: 1.0330

Mid: 1.0325

Open: 1.0328

Close: 1.0346

Mid: 1.0340

Open: 1.0345

Close: 1.0328

Mid: 1.0335

Open: 1.0328

Close: 1.0367

Mid: 1.0352

Open: 1.0330

Close: 1.0355

Mid: 1.0329

Open: 1.0354

Close: 1.0390

Mid: 1.0369

Open: 1.0389

Close: 1.0406

Mid: 1.0412

Open: 1.0409

Close: 1.0446

Mid: 1.0443

Open: 1.0448

Close: 1.0481

Mid: 1.0471

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0483

Close: 1.0518

Mid: 1.0493

Open: 1.0518

Close: 1.0520

Mid: 1.0519

Open: 1.0520

Close: 1.0480

Mid: 1.0474

Open: 1.0479

Close: 1.0473

Mid: 1.0461

Open: 1.0470

Close: 1.0479

Mid: 1.0463

Open: 1.0479

Close: 1.0528

Mid: 1.0482

Open: 1.0529

Close: 1.0546

Mid: 1.0532

Open: 1.0547

Close: 1.0540

Mid: 1.0541

Open: 1.0533

Close: 1.0521

Mid: 1.0531

Open: 1.0521

Close: 1.0537

Mid: 1.0562

Open: 1.0540

Close: 1.0584

Mid: 1.0574

Open: 1.0585

Close: 1.0592

Mid: 1.0590

Open: 1.0592

Close: 1.0589

Mid: 1.0592

Open: 1.0589

Close: 1.0538

Mid: 1.0564

Open: 1.0538

Close: 1.0516

Mid: 1.0525

Open: 1.0542

Close: 1.0542

Mid: 1.0529

Open: 1.0542

Close: 1.0480

Mid: 1.0499

Open: 1.0480

Close: 1.0456

Mid: 1.0478

Open: 1.0457

Close: 1.0447

Mid: 1.0451

Open: 1.0447

Close: 1.0440

Mid: 1.0445

Open: 1.0443

Close: 1.0430

Mid: 1.0445

Open: 1.0431

Close: 1.0458

Mid: 1.0445

Open: 1.0464

Close: 1.0405

Mid: 1.0435

Open: 1.0405

Close: 1.0445

Mid: 1.0428

Open: 1.0444

Close: 1.0454

Mid: 1.0454

Open: 1.0455

Close: 1.0481

Mid: 1.0470

Open: 1.0481

Close: 1.0470

Mid: 1.0502

Open: 1.0470

Close: 1.0470

Mid: 1.0466

Open: 1.0470

Close: 1.0494

Mid: 1.0573

Open: 1.0495

Close: 1.0495

Mid: 1.0495

Open: 1.0495

Close: 1.0477

Mid: 1.0496

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0476

Close: 1.0476

Mid: 1.0504

Open: 1.0475

Close: 1.0435

Mid: 1.0468

Open: 1.0436

Close: 1.0405

Mid: 1.0417

Open: 1.0408

Close: 1.0420

Mid: 1.0414

Open: 1.0422

Close: 1.0407

Mid: 1.0608

Open: 1.0408

Close: 1.0408

Mid: 1.0408

Open: 1.0408

Close: 1.0403

Mid: 1.0397

Open: 1.0404

Close: 1.0354

Mid: 1.0371

Open: 1.0351

Close: 1.0353

Mid: 1.0342

Open: 1.0355

Close: 1.0375

Mid: 1.0368

Open: 1.0380

Close: 1.0384

Mid: 1.0395

Open: 1.0385

Close: 1.0473

Mid: 1.0444

Open: 1.0473

Close: 1.0402

Mid: 1.0438

Open: 1.0402

Close: 1.0410

Mid: 1.0434

Open: 1.0410

Close: 1.0430

Mid: 1.0415

Open: 1.0428

Close: 1.0442

Mid: 1.0434

Open: 1.0445

Close: 1.0381

Mid: 1.0400

Open: 1.0378

Close: 1.0332

Mid: 1.0356

Open: 1.0333

Close: 1.0398

Mid: 1.0382

Open: 1.0398

Close: 1.0407

Mid: 1.0403

Open: 1.0373

Close: 1.0343

Mid: 1.0353

Open: 1.0344

Close: 1.0399

Mid: 1.0343

Open: 1.0400

Close: 1.0388

Mid: 1.0409

Open: 1.0389

Close: 1.0475

Mid: 1.0437

Open: 1.0475

Close: 1.0483

Mid: 1.0500

Open: 1.0481

Close: 1.0437

Mid: 1.0521

Open: 1.0481

Close: 1.0437

Mid: 1.0521

Open: 1.0437

Close: 1.0464

Mid: 1.0496

Open: 1.0464

Close: 1.0463

Mid: 1.0470

Open: 1.0461

Close: 1.0440

Mid: 1.0450

The Australian Dollar is forecast to rise in 2022 by analysts at global lender and...

The Australian Dollar is the most oversold it has been since the August 2021 - Westpac.

GBP/AUD benefiting from USD’s Fed-driven uplift and may attempt recovery of 1.86, if USD rises...

Charts of GBP/AUD show bullish technical patterns amidst a bull flag and channel breakout.

The Australian Dollar was a laggard among major currencies midweek after an official measure of...

Pound / Australian Dollar Turns Higher as Two Central Banks Diverge
The Australian dollar has come under pressure after the RBA's minutes of the last meeting once again made the case that the first interest rate hike was not likely before…
Pound / Australian Dollar Rate Week Ahead: Mixed signals suggest sideways market may extend
Studies of GBP/AUD charts indicate an ambiguous outlook with the possibility of a reversal despite the downtrend remaining dominant.
Australian Dollar Undervaluation to Fade in 2022: CBA
Commonwealth Bank of Australia forecast the Australian Dollar to come under pressure over the remainder of 2021, but they forecast a recovery against the Dollar, Pound and Euro shaping up…

Selling the Australian Dollar is one of Goldman Sachs' Top Trades for 2022
The Australian Dollar is a sell in 2022 say strategists at Goldman Sachs in a "Top Trade Ideas for 2022" strategy note.
Australian Dollar "Down but Not Out" says Westpac
"This has cooled the more extreme bets on RBA hikes, undermining Australian Dollar yield support. This probably still has a way to run" - Westpac.
Pound's Downtrend against Australian Dollar to Extend Suggest Techs
In spite of recent recovery GBP/AUD remains in a downtrend and a break below 1.82 lows is required to confirm continuation.

Australian Dollar's Trade Balance has Peaked, Pointing to Lower 'Fair' Valuations
The Australian Dollar outlook will rely to a great extent on whether the country continues to print supportive trade dynamics, therefore what happens to oil, iron and natural gas prices…
Pound / Australian Dollar Rate Week Ahead Forecast: Downtrend Begins Penetrating Major Support
GBP/AUD rate is trading at around 1.8200 at the time of writing after falling 1.15% in the week before. Studies of the charts suggest the pair will continue falling in…
Pound / Australian Dollar Slippage to 1.80 Possible
The Pound-to-Australian Dollar exchange rate could at risk of further declines toward 1.8000 or just above over the coming week as the market digests the latest from the RBA, Fed…

Prev Next

Mr Ellis Connolly has been appointed to Head of Payments Policy Department at the Reserve...

AU: 2.4905 PGK = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 16125 VND = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 5.5313 HKD = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 53.20 INR = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 19.68 TWD = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 59.8 TWI_4pm = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 4.5212 CNY = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 0.5341 GBP = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 3.0014 MYR = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 0.9697 SGD = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 1.0415 NZD = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 835.73 KRW = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 0.6269 EUR = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 80.25 JPY = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 0.6532 CHF = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 24.01 THB = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 0.9091 CAD = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 10208 IDR = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 0.5072 SDR = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7098 USD = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	1.0419	Set Alert
	1.0367	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.0346	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	1.0325	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	1.0127	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.0054	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Airport Pickup	1.0263	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

1 Open: 1.0440 Close: 1.0433 Mid: 1.0439