The Independent News and Data Provider

MENU

1 AUD = 1.0419 NZD

1 NZD to AUD = 0.9598

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0419 Set Alert Set Alert
Horizon Currency 1.0367 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0346 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.0325 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.0127 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.0054 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.0263 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/NZD Live Chart and Data

Loading

Exchange Rate Today for Converting AUD To NZD

Convert AUD:
To NZD:
1
1.0419
10
10.4190
50
52.0950
100
104.1900
500
520.9500
1,000
1,041.9000
Convert AUD:
To NZD:
2,500
2,604.7500
5,000
5,209.5000
7,500
7,814.2500
10,000
10,419.0000
50,000
52,095.0000
1,00,000
104,190.0000

Exchange Rate History for AUD To NZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.0837

Close: 1.0831

Mid: 1.1685

2

Open: 1.0890

Close: 1.0890

Mid: 1.0861

3

Open: 1.0890

Close: 1.0714

Mid: 1.0786

4

Open: 1.0716

Close: 1.0684

Mid: 1.0701

5

Open: 1.0684

Close: 1.0697

Mid: 1.0696

6

Open: 1.0699

Close: 1.0698

Mid: 1.0699

7

Open: 1.0699

Close: 1.0693

Mid: 1.0696

8

Open: 1.0693

Close: 1.0735

Mid: 1.0720

9

Open: 1.0741

Close: 1.0727

Mid: 1.0734

10

Open: 1.0727

Close: 1.0718

Mid: 1.0718

11

Open: 1.0723

Close: 1.0744

Mid: 1.0734

12

Open: 1.0744

Close: 1.0755

Mid: 1.0750

13

Open: 1.0755

Close: 1.0773

Mid: 1.0763

14

Open: 1.0772

Close: 1.0773

Mid: 1.0781

15

Open: 1.0773

Close: 1.0795

Mid: 1.0880

16

Open: 1.0795

Close: 1.0796

Mid: 1.0794

17

Open: 1.0796

Close: 1.0795

Mid: 1.0799

18

Open: 1.0794

Close: 1.0799

Mid: 1.0795

19

Open: 1.0800

Close: 1.0818

Mid: 1.0816

20

Open: 1.0818

Close: 1.0792

Mid: 1.0818

21

Open: 1.0797

Close: 1.0756

Mid: 1.0785

22

Open: 1.0756

Close: 1.0790

Mid: 1.0791

23

Open: 1.0790

Close: 1.0787

Mid: 1.0789

24

Open: 1.0744

Close: 1.0740

Mid: 1.0745

25

Open: 1.0742

Close: 1.0716

Mid: 1.0732

26

Open: 1.0715

Close: 1.0710

Mid: 1.0696

27

Open: 1.0710

Close: 1.0709

Mid: 1.0712

28

Open: 1.0708

Close: 1.0691

Mid: 1.0697

29

Open: 1.0692

Close: 1.0648

Mid: 1.0702

30

Open: 1.0667

Close: 1.0634

Mid: 1.0614

31

Open: 1.0634

Close: 1.0637

Mid: 1.0601

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.0636

Close: 1.0655

Mid: 1.0640

2

Open: 1.0656

Close: 1.0574

Mid: 1.0609

3

Open: 1.0573

Close: 1.0573

Mid: 1.0572

4

Open: 1.0573

Close: 1.0615

Mid: 1.0609

5

Open: 1.0616

Close: 1.0650

Mid: 1.0652

6

Open: 1.0649

Close: 1.0649

Mid: 1.0650

7

Open: 1.0649

Close: 1.0647

Mid: 1.0660

8

Open: 1.0647

Close: 1.0666

Mid: 1.0662

9

Open: 1.0665

Close: 1.0686

Mid: 1.0670

10

Open: 1.0690

Close: 1.0701

Mid: 1.0711

11

Open: 1.0700

Close: 1.0719

Mid: 1.0717

12

Open: 1.0719

Close: 1.0742

Mid: 1.0758

13

Open: 1.0743

Close: 1.0736

Mid: 1.0737

14

Open: 1.0736

Close: 1.0755

Mid: 1.0749

15

Open: 1.0754

Close: 1.0763

Mid: 1.0757

16

Open: 1.0765

Close: 1.0762

Mid: 1.0747

17

Open: 1.0762

Close: 1.0785

Mid: 1.0799

18

Open: 1.0785

Close: 1.0762

Mid: 1.0782

19

Open: 1.0761

Close: 1.0772

Mid: 1.0806

20

Open: 1.0772

Close: 1.0804

Mid: 1.0788

21

Open: 1.0804

Close: 1.0786

Mid: 1.0797

22

Open: 1.0784

Close: 1.0800

Mid: 1.0787

23

Open: 1.0799

Close: 1.0776

Mid: 1.0804

24

Open: 1.0775

Close: 1.0711

Mid: 1.0734

25

Open: 1.0717

Close: 1.0682

Mid: 1.0705

26

Open: 1.0680

Close: 1.0666

Mid: 1.0653

27

Open: 1.0665

Close: 1.0665

Mid: 1.0666

28

Open: 1.0665

Close: 1.0663

Mid: 1.0658

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.0661

Close: 1.0683

Mid: 1.0689

2

Open: 1.0684

Close: 1.0731

Mid: 1.0727

3

Open: 1.0729

Close: 1.0728

Mid: 1.0731

4

Open: 1.0727

Close: 1.0747

Mid: 1.0740

5

Open: 1.0749

Close: 1.0731

Mid: 1.0747

6

Open: 1.0726

Close: 1.0726

Mid: 1.0729

7

Open: 1.0726

Close: 1.0739

Mid: 1.0729

8

Open: 1.0738

Close: 1.0731

Mid: 1.0749

9

Open: 1.0731

Close: 1.0747

Mid: 1.0745

10

Open: 1.0747

Close: 1.0747

Mid: 1.0751

11

Open: 1.0747

Close: 1.0774

Mid: 1.0759

12

Open: 1.0775

Close: 1.0816

Mid: 1.0806

13

Open: 1.0816

Close: 1.0819

Mid: 1.0818

14

Open: 1.0819

Close: 1.0800

Mid: 1.0776

15

Open: 1.0800

Close: 1.0757

Mid: 1.0794

16

Open: 1.0758

Close: 1.0768

Mid: 1.0769

17

Open: 1.0769

Close: 1.0774

Mid: 1.0760

18

Open: 1.0774

Close: 1.0817

Mid: 1.0816

19

Open: 1.0817

Close: 1.0815

Mid: 1.0880

20

Open: 1.0789

Close: 1.0789

Mid: 1.0802

21

Open: 1.0789

Close: 1.0797

Mid: 1.0780

22

Open: 1.0797

Close: 1.0858

Mid: 1.0809

23

Open: 1.0859

Close: 1.0878

Mid: 1.0874

24

Open: 1.0879

Close: 1.0892

Mid: 1.0898

25

Open: 1.0892

Close: 1.0899

Mid: 1.0896

26

Open: 1.0899

Close: 1.0855

Mid: 1.0970

27

Open: 1.0855

Close: 1.0865

Mid: 1.0860

28

Open: 1.0865

Close: 1.0919

Mid: 1.0903

29

Open: 1.0920

Close: 1.0899

Mid: 1.0922

30

Open: 1.0897

Close: 1.0881

Mid: 1.0890

31

Open: 1.0881

Close: 1.0875

Mid: 1.0881

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.0875

Close: 1.0845

Mid: 1.0845

2

Open: 1.0847

Close: 1.0819

Mid: 1.0856

3

Open: 1.0825

Close: 1.0825

Mid: 1.0822

4

Open: 1.0825

Close: 1.0838

Mid: 1.0829

5

Open: 1.0834

Close: 1.0832

Mid: 1.0840

6

Open: 1.0836

Close: 1.0854

Mid: 1.0853

7

Open: 1.0856

Close: 1.0857

Mid: 1.0846

8

Open: 1.0858

Close: 1.0843

Mid: 1.0847

9

Open: 1.0845

Close: 1.0842

Mid: 1.0833

10

Open: 1.0842

Close: 1.0814

Mid: 1.0826

11

Open: 1.0814

Close: 1.0831

Mid: 1.0810

12

Open: 1.0831

Close: 1.0846

Mid: 1.0828

13

Open: 1.0844

Close: 1.0830

Mid: 1.0834

14

Open: 1.0829

Close: 1.0819

Mid: 1.0832

15

Open: 1.0818

Close: 1.0802

Mid: 1.0805

16

Open: 1.0802

Close: 1.0827

Mid: 1.0817

17

Open: 1.0815

Close: 1.0866

Mid: 1.0842

18

Open: 1.0868

Close: 1.0823

Mid: 1.0833

19

Open: 1.0826

Close: 1.0799

Mid: 1.0811

20

Open: 1.0800

Close: 1.0777

Mid: 1.0788

21

Open: 1.0779

Close: 1.0763

Mid: 1.0761

22

Open: 1.0763

Close: 1.0765

Mid: 1.0781

23

Open: 1.0767

Close: 1.0788

Mid: 1.0839

24

Open: 1.0788

Close: 1.0716

Mid: 1.0752

25

Open: 1.0716

Close: 1.0766

Mid: 1.0746

26

Open: 1.0767

Close: 1.0784

Mid: 1.0783

27

Open: 1.0784

Close: 1.0782

Mid: 1.0780

28

Open: 1.0783

Close: 1.0731

Mid: 1.0744

29

Open: 1.0731

Close: 1.0733

Mid: 1.0731

30

Open: 1.0731

Close: 1.0765

Mid: 1.0808

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.0765

Close: 1.0755

Mid: 1.0760

2

Open: 1.0755

Close: 1.0768

Mid: 1.0727

3

Open: 1.0764

Close: 1.0779

Mid: 1.0766

4

Open: 1.0779

Close: 1.0770

Mid: 1.0787

5

Open: 1.0770

Close: 1.0737

Mid: 1.0758

6

Open: 1.0737

Close: 1.0766

Mid: 1.0745

7

Open: 1.0766

Close: 1.0772

Mid: 1.0789

8

Open: 1.0772

Close: 1.0769

Mid: 1.0760

9

Open: 1.0769

Close: 1.0772

Mid: 1.0761

10

Open: 1.0771

Close: 1.0783

Mid: 1.0779

11

Open: 1.0782

Close: 1.0794

Mid: 1.0778

12

Open: 1.0792

Close: 1.0793

Mid: 1.0791

13

Open: 1.0792

Close: 1.0755

Mid: 1.0766

14

Open: 1.0755

Close: 1.0716

Mid: 1.0753

15

Open: 1.0708

Close: 1.0708

Mid: 1.0712

16

Open: 1.0708

Close: 1.0738

Mid: 1.0721

17

Open: 1.0738

Close: 1.0768

Mid: 1.0752

18

Open: 1.0769

Close: 1.0760

Mid: 1.0752

19

Open: 1.0760

Close: 1.0779

Mid: 1.0771

20

Open: 1.0778

Close: 1.0796

Mid: 1.0785

21

Open: 1.0796

Close: 1.0783

Mid: 1.0784

22

Open: 1.0773

Close: 1.0773

Mid: 1.0778

23

Open: 1.0773

Close: 1.0771

Mid: 1.0726

24

Open: 1.0773

Close: 1.0743

Mid: 1.0763

25

Open: 1.0743

Close: 1.0728

Mid: 1.0746

26

Open: 1.0728

Close: 1.0634

Mid: 1.0682

27

Open: 1.0635

Close: 1.0629

Mid: 1.0616

28

Open: 1.0629

Close: 1.0696

Mid: 1.0652

29

Open: 1.0634

Close: 1.0634

Mid: 1.0665

30

Open: 1.0634

Close: 1.0644

Mid: 1.0623

31

Open: 1.0643

Close: 1.0641

Mid: 1.0648

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.0641

Close: 1.0694

Mid: 1.0671

2

Open: 1.0693

Close: 1.0707

Mid: 1.0693

3

Open: 1.0707

Close: 1.0720

Mid: 1.0719

4

Open: 1.0719

Close: 1.0743

Mid: 1.0735

5

Open: 1.0743

Close: 1.0729

Mid: 1.0736

6

Open: 1.0729

Close: 1.0737

Mid: 1.0734

7

Open: 1.0738

Close: 1.0735

Mid: 1.0736

8

Open: 1.0735

Close: 1.0758

Mid: 1.0745

9

Open: 1.0759

Close: 1.0778

Mid: 1.0758

10

Open: 1.0777

Close: 1.0775

Mid: 1.0775

11

Open: 1.0775

Close: 1.0813

Mid: 1.0795

12

Open: 1.0803

Close: 1.0803

Mid: 1.0808

13

Open: 1.0803

Close: 1.0798

Mid: 1.0806

14

Open: 1.0797

Close: 1.0796

Mid: 1.0793

15

Open: 1.0795

Close: 1.0790

Mid: 1.0797

16

Open: 1.0791

Close: 1.0774

Mid: 1.0786

17

Open: 1.0774

Close: 1.0772

Mid: 1.0778

18

Open: 1.0773

Close: 1.0780

Mid: 1.0813

19

Open: 1.0779

Close: 1.0779

Mid: 1.0780

20

Open: 1.0779

Close: 1.0795

Mid: 1.0786

21

Open: 1.0796

Close: 1.0785

Mid: 1.0783

22

Open: 1.0787

Close: 1.0765

Mid: 1.0766

23

Open: 1.0766

Close: 1.0749

Mid: 1.0752

24

Open: 1.0751

Close: 1.0734

Mid: 1.0753

25

Open: 1.0735

Close: 1.0764

Mid: 1.0756

26

Open: 1.0732

Close: 1.0732

Mid: 1.0748

27

Open: 1.0732

Close: 1.0743

Mid: 1.0710

28

Open: 1.0742

Close: 1.0736

Mid: 1.0737

29

Open: 1.0735

Close: 1.0749

Mid: 1.0738

30

Open: 1.0749

Close: 1.0718

Mid: 1.0742

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.0716

Close: 1.0721

Mid: 1.0714

2

Open: 1.0721

Close: 1.0705

Mid: 1.0791

3

Open: 1.0703

Close: 1.0739

Mid: 1.0722

4

Open: 1.0739

Close: 1.0701

Mid: 1.0707

5

Open: 1.0705

Close: 1.0693

Mid: 1.0703

6

Open: 1.0694

Close: 1.0681

Mid: 1.0707

7

Open: 1.0680

Close: 1.0671

Mid: 1.0674

8

Open: 1.0669

Close: 1.0697

Mid: 1.0683

9

Open: 1.0696

Close: 1.0733

Mid: 1.0751

10

Open: 1.0837

Close: 1.0695

Mid: 1.0766

11

Open: 1.0695

Close: 1.0691

Mid: 1.0674

12

Open: 1.0691

Close: 1.0703

Mid: 1.0711

13

Open: 1.0705

Close: 1.0716

Mid: 1.0772

14

Open: 1.0718

Close: 1.0630

Mid: 1.0658

15

Open: 1.0629

Close: 1.0587

Mid: 1.0640

16

Open: 1.0587

Close: 1.0567

Mid: 1.0589

17

Open: 1.0567

Close: 1.0536

Mid: 1.0552

18

Open: 1.0536

Close: 1.0563

Mid: 1.0589

19

Open: 1.0563

Close: 1.0586

Mid: 1.0569

20

Open: 1.0589

Close: 1.0602

Mid: 1.0602

21

Open: 1.0600

Close: 1.0565

Mid: 1.0570

22

Open: 1.0563

Close: 1.0572

Mid: 1.0588

23

Open: 1.0573

Close: 1.0540

Mid: 1.0570

24

Open: 1.0540

Close: 1.0549

Mid: 1.0551

25

Open: 1.0549

Close: 1.0551

Mid: 1.0541

26

Open: 1.0552

Close: 1.0547

Mid: 1.0550

27

Open: 1.0546

Close: 1.0579

Mid: 1.0562

28

Open: 1.0579

Close: 1.0596

Mid: 1.0598

29

Open: 1.0598

Close: 1.0549

Mid: 1.0566

30

Open: 1.0548

Close: 1.0544

Mid: 1.0547

31

Open: 1.0525

Close: 1.0525

Mid: 1.0535

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.0525

Close: 1.0526

Mid: 1.0509

2

Open: 1.0527

Close: 1.0535

Mid: 1.0551

3

Open: 1.0535

Close: 1.0498

Mid: 1.0527

4

Open: 1.0498

Close: 1.0480

Mid: 1.0488

5

Open: 1.0478

Close: 1.0503

Mid: 1.0489

6

Open: 1.0505

Close: 1.0491

Mid: 1.0484

7

Open: 1.0491

Close: 1.0494

Mid: 1.0488

8

Open: 1.0494

Close: 1.0489

Mid: 1.0502

9

Open: 1.0490

Close: 1.0483

Mid: 1.0481

10

Open: 1.0484

Close: 1.0479

Mid: 1.0499

11

Open: 1.0481

Close: 1.0467

Mid: 1.0469

12

Open: 1.0468

Close: 1.0481

Mid: 1.0495

13

Open: 1.0481

Close: 1.0468

Mid: 1.0480

14

Open: 1.0468

Close: 1.0467

Mid: 1.0468

15

Open: 1.0467

Close: 1.0462

Mid: 1.0473

16

Open: 1.0464

Close: 1.0442

Mid: 1.0445

17

Open: 1.0441

Close: 1.0475

Mid: 1.0487

18

Open: 1.0475

Close: 1.0518

Mid: 1.0499

19

Open: 1.0520

Close: 1.0479

Mid: 1.0481

20

Open: 1.0478

Close: 1.0465

Mid: 1.0460

21

Open: 1.0438

Close: 1.0440

Mid: 1.0452

22

Open: 1.0440

Close: 1.0450

Mid: 1.0434

23

Open: 1.0451

Close: 1.0455

Mid: 1.0468

24

Open: 1.0457

Close: 1.0449

Mid: 1.0452

25

Open: 1.0448

Close: 1.0436

Mid: 1.0441

26

Open: 1.0437

Close: 1.0422

Mid: 1.0423

27

Open: 1.0423

Close: 1.0424

Mid: 1.0449

28

Open: 1.0424

Close: 1.0424

Mid: 1.0424

29

Open: 1.0424

Close: 1.0431

Mid: 1.0453

30

Open: 1.0429

Close: 1.0418

Mid: 1.0427

31

Open: 1.0418

Close: 1.0377

Mid: 1.0396

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.0377

Close: 1.0427

Mid: 1.0419

2

Open: 1.0425

Close: 1.0406

Mid: 1.0420

3

Open: 1.0406

Close: 1.0543

Mid: 1.0487

4

Open: 1.0437

Close: 1.0437

Mid: 1.0490

5

Open: 1.0437

Close: 1.0409

Mid: 1.0460

6

Open: 1.0410

Close: 1.0420

Mid: 1.0427

7

Open: 1.0421

Close: 1.0407

Mid: 1.0420

8

Open: 1.0406

Close: 1.0370

Mid: 1.0386

9

Open: 1.0371

Close: 1.0371

Mid: 1.0373

10

Open: 1.0370

Close: 1.0340

Mid: 1.0386

11

Open: 1.0340

Close: 1.0340

Mid: 1.0340

12

Open: 1.0340

Close: 1.0350

Mid: 1.0341

13

Open: 1.0349

Close: 1.0353

Mid: 1.0345

14

Open: 1.0353

Close: 1.0313

Mid: 1.0332

15

Open: 1.0313

Close: 1.0294

Mid: 1.0309

16

Open: 1.0294

Close: 1.0312

Mid: 1.0303

17

Open: 1.0312

Close: 1.0373

Mid: 1.0371

18

Open: 1.0373

Close: 1.0310

Mid: 1.0342

19

Open: 1.0310

Close: 1.0327

Mid: 1.0331

20

Open: 1.0328

Close: 1.0345

Mid: 1.0316

21

Open: 1.0345

Close: 1.0330

Mid: 1.0325

22

Open: 1.0328

Close: 1.0346

Mid: 1.0340

23

Open: 1.0345

Close: 1.0328

Mid: 1.0335

24

Open: 1.0328

Close: 1.0367

Mid: 1.0352

25
26

Open: 1.0330

Close: 1.0355

Mid: 1.0329

27

Open: 1.0354

Close: 1.0390

Mid: 1.0369

28

Open: 1.0389

Close: 1.0406

Mid: 1.0412

29

Open: 1.0409

Close: 1.0446

Mid: 1.0443

30

Open: 1.0448

Close: 1.0481

Mid: 1.0471

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.0483

Close: 1.0518

Mid: 1.0493

2

Open: 1.0518

Close: 1.0520

Mid: 1.0519

3

Open: 1.0520

Close: 1.0480

Mid: 1.0474

4

Open: 1.0479

Close: 1.0473

Mid: 1.0461

5

Open: 1.0470

Close: 1.0479

Mid: 1.0463

6

Open: 1.0479

Close: 1.0528

Mid: 1.0482

7

Open: 1.0529

Close: 1.0546

Mid: 1.0532

8

Open: 1.0547

Close: 1.0540

Mid: 1.0541

9

Open: 1.0533

Close: 1.0521

Mid: 1.0531

10

Open: 1.0521

Close: 1.0537

Mid: 1.0562

11

Open: 1.0540

Close: 1.0584

Mid: 1.0574

12

Open: 1.0585

Close: 1.0592

Mid: 1.0590

13

Open: 1.0592

Close: 1.0589

Mid: 1.0592

14

Open: 1.0589

Close: 1.0538

Mid: 1.0564

15

Open: 1.0538

Close: 1.0516

Mid: 1.0525

16

Open: 1.0542

Close: 1.0542

Mid: 1.0529

17

Open: 1.0542

Close: 1.0480

Mid: 1.0499

18

Open: 1.0480

Close: 1.0456

Mid: 1.0478

19

Open: 1.0457

Close: 1.0447

Mid: 1.0451

20

Open: 1.0447

Close: 1.0440

Mid: 1.0445

21

Open: 1.0443

Close: 1.0430

Mid: 1.0445

22

Open: 1.0431

Close: 1.0458

Mid: 1.0445

23

Open: 1.0464

Close: 1.0405

Mid: 1.0435

24

Open: 1.0405

Close: 1.0445

Mid: 1.0428

25

Open: 1.0444

Close: 1.0454

Mid: 1.0454

26

Open: 1.0455

Close: 1.0481

Mid: 1.0470

27

Open: 1.0481

Close: 1.0470

Mid: 1.0502

28

Open: 1.0470

Close: 1.0470

Mid: 1.0466

29

Open: 1.0470

Close: 1.0494

Mid: 1.0573

30

Open: 1.0495

Close: 1.0495

Mid: 1.0495

31

Open: 1.0495

Close: 1.0477

Mid: 1.0496

November - 2021

SunMonTueWedThuFriSat
1

Open: 1.0476

Close: 1.0476

Mid: 1.0504

2

Open: 1.0475

Close: 1.0435

Mid: 1.0468

3

Open: 1.0436

Close: 1.0405

Mid: 1.0417

4

Open: 1.0408

Close: 1.0420

Mid: 1.0414

5

Open: 1.0422

Close: 1.0407

Mid: 1.0608

6

Open: 1.0408

Close: 1.0408

Mid: 1.0408

7

Open: 1.0408

Close: 1.0403

Mid: 1.0397

8

Open: 1.0404

Close: 1.0354

Mid: 1.0371

9

Open: 1.0351

Close: 1.0353

Mid: 1.0342

10

Open: 1.0355

Close: 1.0375

Mid: 1.0368

11

Open: 1.0380

Close: 1.0384

Mid: 1.0395

12

Open: 1.0385

Close: 1.0473

Mid: 1.0444

13

Open: 1.0473

Close: 1.0402

Mid: 1.0438

14

Open: 1.0402

Close: 1.0410

Mid: 1.0434

15

Open: 1.0410

Close: 1.0430

Mid: 1.0415

16

Open: 1.0428

Close: 1.0442

Mid: 1.0434

17

Open: 1.0445

Close: 1.0381

Mid: 1.0400

18

Open: 1.0378

Close: 1.0332

Mid: 1.0356

19

Open: 1.0333

Close: 1.0398

Mid: 1.0382

20

Open: 1.0398

Close: 1.0407

Mid: 1.0403

21

Open: 1.0373

Close: 1.0343

Mid: 1.0353

22

Open: 1.0344

Close: 1.0399

Mid: 1.0343

23

Open: 1.0400

Close: 1.0388

Mid: 1.0409

24

Open: 1.0389

Close: 1.0475

Mid: 1.0437

25

Open: 1.0475

Close: 1.0483

Mid: 1.0500

26

Open: 1.0481

Close: 1.0437

Mid: 1.0521

27

Open: 1.0481

Close: 1.0437

Mid: 1.0521

28

Open: 1.0437

Close: 1.0464

Mid: 1.0496

29

Open: 1.0464

Close: 1.0463

Mid: 1.0470

30

Open: 1.0461

Close: 1.0440

Mid: 1.0450

December - 2021

SunMonTueWedThuFriSat
1

Open: 1.0440

Close: 1.0433

Mid: 1.0439

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast 2022: "Room to Rise, but Big Downside …

The Australian Dollar is forecast to rise in 2022 by analysts at global lender and...

Pound / Australian Dollar Rate Rally Looking Stretched

The Australian Dollar is the most oversold it has been since the August 2021 - Westpac.

Pound / Australian Dollar Rate Could Struggle above 1.86 in December

GBP/AUD benefiting from USD’s Fed-driven uplift and may attempt recovery of 1.86, if USD rises...

Pound / Australian Dollar Rate Week Ahead Forecast: Bulls Primed for R…

Charts of GBP/AUD show bullish technical patterns amidst a bull flag and channel breakout.

Australian Dollar Lags after Wages Vindicate RBA's Rate Scepticism

The Australian Dollar was a laggard among major currencies midweek after an official measure of...

Latest Publications from the Reserve Bank of Australia

Appointment of Head of Payments Policy Department

Mr Ellis Connolly has been appointed to Head of Payments Policy Department at the Reserve...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA