Best Australian Dollar to New Zealand Dollar Exchange Rate Today: 1.0460

AUD/NZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to New Zealand Dollar (NZD)

Exchange Rate Today for Converting AUD To NZD


Convert AUD: To NZD:	1 1.0513	10 10.5130	50 52.5650	100 105.1300	500 525.6500	1,000 1,051.3000
Convert AUD: To NZD:	2,500 2,628.2500	5,000 5,256.5000	7,500 7,884.7500	10,000 10,513.0000	50,000 52,565.0000	1,00,000 105,130.0000

Exchange Rate History for AUD To NZD: 2020

January - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0413

Close: 1.0419

Mid: 1.0429

Open: 1.0418

Close: 1.0424

Mid: 1.0442

Open: 1.0424

Close: 1.0421

Mid: 1.0431

Open: 1.0413

Close: 1.0413

Mid: 1.0417

Open: 1.0413

Close: 1.0434

Mid: 1.0410

Open: 1.0434

Close: 1.0401

Mid: 1.0413

Open: 1.0402

Close: 1.0344

Mid: 1.0372

Open: 1.0346

Close: 1.0330

Mid: 1.0335

Open: 1.0330

Close: 1.0371

Mid: 1.0360

Open: 1.0369

Close: 1.0387

Mid: 1.0387

Open: 1.0386

Close: 1.0399

Mid: 1.0394

Open: 1.0399

Close: 1.0395

Mid: 1.0372

Open: 1.0395

Close: 1.0410

Mid: 1.0406

Open: 1.0410

Close: 1.0433

Mid: 1.0422

Open: 1.0435

Close: 1.0436

Mid: 1.0436

Open: 1.0434

Close: 1.0391

Mid: 1.0393

Open: 1.0393

Close: 1.0396

Mid: 1.0408

Open: 1.0395

Close: 1.0395

Mid: 1.0396

Open: 1.0395

Close: 1.0396

Mid: 1.0375

Open: 1.0396

Close: 1.0404

Mid: 1.0396

Open: 1.0407

Close: 1.0382

Mid: 1.0392

Open: 1.0381

Close: 1.0373

Mid: 1.0378

Open: 1.0374

Close: 1.0336

Mid: 1.0378

Open: 1.0345

Close: 1.0328

Mid: 1.0348

Open: 1.0327

Close: 1.0327

Mid: 1.0328

Open: 1.0327

Close: 1.0349

Mid: 1.0335

Open: 1.0345

Close: 1.0330

Mid: 1.0334

Open: 1.0330

Close: 1.0342

Mid: 1.0332

Open: 1.0342

Close: 1.0346

Mid: 1.0350

Open: 1.0344

Close: 1.0343

Mid: 1.0337

Open: 1.0343

Close: 1.0351

Mid: 1.0351

February - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0351

Close: 1.0353

Mid: 1.0352

Open: 1.0353

Close: 1.0361

Mid: 1.0343

Open: 1.0362

Close: 1.0355

Mid: 1.0357

Open: 1.0355

Close: 1.0369

Mid: 1.0393

Open: 1.0368

Close: 1.0416

Mid: 1.0414

Open: 1.0416

Close: 1.0421

Mid: 1.0435

Open: 1.0420

Close: 1.0425

Mid: 1.0408

Open: 1.0421

Close: 1.0421

Mid: 1.0423

Open: 1.0421

Close: 1.0427

Mid: 1.0413

Open: 1.0424

Close: 1.0471

Mid: 1.0453

Open: 1.0471

Close: 1.0487

Mid: 1.0491

Open: 1.0488

Close: 1.0413

Mid: 1.0440

Open: 1.0413

Close: 1.0431

Mid: 1.0423

Open: 1.0430

Close: 1.0433

Mid: 1.0440

Open: 1.0434

Close: 1.0434

Mid: 1.0434

Open: 1.0434

Close: 1.0432

Mid: 1.0429

Open: 1.0432

Close: 1.0422

Mid: 1.0437

Open: 1.0422

Close: 1.0466

Mid: 1.0438

Open: 1.0470

Close: 1.0456

Mid: 1.0463

Open: 1.0458

Close: 1.0440

Mid: 1.0466

Open: 1.0441

Close: 1.0441

Mid: 1.0447

Open: 1.0430

Close: 1.0430

Mid: 1.0436

Open: 1.0430

Close: 1.0448

Mid: 1.0438

Open: 1.0449

Close: 1.0420

Mid: 1.0437

Open: 1.0421

Close: 1.0447

Mid: 1.0434

Open: 1.0449

Close: 1.0414

Mid: 1.0421

Open: 1.0409

Close: 1.0423

Mid: 1.0402

Open: 1.0426

Close: 1.0399

Mid: 1.0437

Open: 1.0437

Close: 1.0437

Mid: 1.0418

March - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0437

Close: 1.0461

Mid: 1.0445

Open: 1.0458

Close: 1.0451

Mid: 1.0458

Open: 1.0448

Close: 1.0499

Mid: 1.0468

Open: 1.0497

Close: 1.0519

Mid: 1.0512

Open: 1.0517

Close: 1.0480

Mid: 1.0490

Open: 1.0480

Close: 1.0529

Mid: 1.0485

Open: 1.0566

Close: 1.0471

Mid: 1.0517

Open: 1.0471

Close: 1.0454

Mid: 1.0448

Open: 1.0451

Close: 1.0407

Mid: 1.0435

Open: 1.0410

Close: 1.0371

Mid: 1.0387

Open: 1.0363

Close: 1.0342

Mid: 1.0366

Open: 1.0339

Close: 1.0263

Mid: 1.0345

Open: 1.0263

Close: 1.0190

Mid: 1.0593

Open: 1.0191

Close: 1.0191

Mid: 1.0191

Open: 1.0191

Close: 1.0205

Mid: 1.0206

Open: 1.0205

Close: 1.0092

Mid: 1.0143

Open: 1.0102

Close: 1.0072

Mid: 1.0080

Open: 1.0073

Close: 1.0139

Mid: 1.0101

Open: 1.0138

Close: 1.0102

Mid: 1.0078

Open: 1.0115

Close: 1.0137

Mid: 1.0098

Open: 0.9769

Close: 0.9769

Mid: 0.9953

Open: 0.9800

Close: 1.0225

Mid: 1.0043

Open: 1.0225

Close: 1.0234

Mid: 1.0229

Open: 1.0235

Close: 1.0249

Mid: 1.0221

Open: 1.0248

Close: 1.0167

Mid: 1.0224

Open: 1.0170

Close: 1.0170

Mid: 1.0188

Open: 1.0171

Close: 1.0223

Mid: 1.0197

Open: 1.0223

Close: 1.0223

Mid: 1.0223

Open: 1.0223

Close: 1.0203

Mid: 1.0146

Open: 1.0198

Close: 1.0265

Mid: 1.0231

Open: 1.0269

Close: 1.0313

Mid: 1.0287

April - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0318

Close: 1.0260

Mid: 1.0285

Open: 1.0260

Close: 1.0251

Mid: 1.0226

Open: 1.0255

Close: 1.0209

Mid: 1.0244

Open: 1.0209

Close: 1.0218

Mid: 1.0214

Open: 1.0184

Close: 1.0240

Mid: 1.0220

Open: 1.0240

Close: 1.0281

Mid: 1.0257

Open: 1.0286

Close: 1.0318

Mid: 1.0312

Open: 1.0317

Close: 1.0363

Mid: 1.0351

Open: 1.0363

Close: 1.0420

Mid: 1.0408

Open: 1.0432

Close: 1.0434

Mid: 1.0422

Open: 1.0434

Close: 1.0432

Mid: 1.0433

Open: 1.0432

Close: 1.0427

Mid: 1.0417

Open: 1.0426

Close: 1.0489

Mid: 1.0465

Open: 1.0490

Close: 1.0541

Mid: 1.0518

Open: 1.0547

Close: 1.0522

Mid: 1.0546

Open: 1.0521

Close: 1.0600

Mid: 1.0575

Open: 1.0599

Close: 1.0558

Mid: 1.0567

Open: 1.0558

Close: 1.0560

Mid: 1.0557

Open: 1.0560

Close: 1.0540

Mid: 1.0509

Open: 1.0537

Close: 1.0497

Mid: 1.0523

Open: 1.0497

Close: 1.0551

Mid: 1.0547

Open: 1.0552

Close: 1.0630

Mid: 1.0608

Open: 1.0636

Close: 1.0618

Mid: 1.0623

Open: 1.0616

Close: 1.0619

Mid: 1.0616

Open: 1.0620

Close: 1.0619

Mid: 1.0614

Open: 1.0619

Close: 1.0623

Mid: 1.0618

Open: 1.0622

Close: 1.0704

Mid: 1.0672

Open: 1.0703

Close: 1.0697

Mid: 1.0727

Open: 1.0701

Close: 1.0673

Mid: 1.0698

Open: 1.0675

Close: 1.0613

Mid: 1.0653

May - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0613

Close: 1.0625

Mid: 1.0602

Open: 1.0626

Close: 1.0624

Mid: 1.0624

Open: 1.0624

Close: 1.0599

Mid: 1.0560

Open: 1.0600

Close: 1.0620

Mid: 1.0616

Open: 1.0620

Close: 1.0625

Mid: 1.0635

Open: 1.0637

Close: 1.0667

Mid: 1.0673

Open: 1.0666

Close: 1.0650

Mid: 1.0650

Open: 1.0650

Close: 1.0645

Mid: 1.0648

Open: 1.0645

Close: 1.0641

Mid: 1.0604

Open: 1.0641

Close: 1.0666

Mid: 1.0661

Open: 1.0669

Close: 1.0634

Mid: 1.0647

Open: 1.0635

Close: 1.0760

Mid: 1.0714

Open: 1.0761

Close: 1.0762

Mid: 1.0773

Open: 1.0762

Close: 1.0808

Mid: 1.0790

Open: 1.0808

Close: 1.0809

Mid: 1.0809

Open: 1.0809

Close: 1.0823

Mid: 1.0798

Open: 1.0826

Close: 1.0799

Mid: 1.0815

Open: 1.0800

Close: 1.0745

Mid: 1.0774

Open: 1.0747

Close: 1.0723

Mid: 1.0739

Open: 1.0725

Close: 1.0724

Mid: 1.0729

Open: 1.0724

Close: 1.0713

Mid: 1.0714

Open: 1.0714

Close: 1.0713

Mid: 1.0714

Open: 1.0713

Close: 1.0722

Mid: 1.0702

Open: 1.0722

Close: 1.0722

Mid: 1.0727

Open: 1.0718

Close: 1.0724

Mid: 1.0719

Open: 1.0724

Close: 1.0700

Mid: 1.0704

Open: 1.0700

Close: 1.0695

Mid: 1.0692

Open: 1.0702

Close: 1.0763

Mid: 1.0718

Open: 1.0763

Close: 1.0759

Mid: 1.0761

Open: 1.0759

Close: 1.0743

Mid: 1.0728

June - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0743

Close: 1.0799

Mid: 1.0778

Open: 1.0798

Close: 1.0828

Mid: 1.0834

Open: 1.0830

Close: 1.0777

Mid: 1.0796

Open: 1.0776

Close: 1.0737

Mid: 1.0770

Open: 1.0737

Close: 1.0701

Mid: 1.0736

Open: 1.0701

Close: 1.0702

Mid: 1.0702

Open: 1.0702

Close: 1.0711

Mid: 1.0709

Open: 1.0714

Close: 1.0696

Mid: 1.0699

Open: 1.0696

Close: 1.0682

Mid: 1.0692

Open: 1.0678

Close: 1.0703

Mid: 1.0700

Open: 1.0701

Close: 1.0651

Mid: 1.0671

Open: 1.0649

Close: 1.0649

Mid: 1.0644

Open: 1.0649

Close: 1.0616

Mid: 1.0633

Open: 1.0616

Close: 1.0636

Mid: 1.0609

Open: 1.0634

Close: 1.0707

Mid: 1.0646

Open: 1.0710

Close: 1.0673

Mid: 1.0687

Open: 1.0668

Close: 1.0665

Mid: 1.0667

Open: 1.0669

Close: 1.0665

Mid: 1.0650

Open: 1.0667

Close: 1.0667

Mid: 1.0692

Open: 1.0667

Close: 1.0666

Mid: 1.0667

Open: 1.0666

Close: 1.0656

Mid: 1.0653

Open: 1.0659

Close: 1.0670

Mid: 1.0655

Open: 1.0671

Close: 1.0678

Mid: 1.0672

Open: 1.0680

Close: 1.0707

Mid: 1.0761

Open: 1.0707

Close: 1.0710

Mid: 1.0713

Open: 1.0711

Close: 1.0687

Mid: 1.0691

Open: 1.0684

Close: 1.0684

Mid: 1.0686

Open: 1.0684

Close: 1.0689

Mid: 1.0652

Open: 1.0689

Close: 1.0692

Mid: 1.0716

Open: 1.0690

Close: 1.0694

Mid: 1.0702

July - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0697

Close: 1.0666

Mid: 1.0684

Open: 1.0667

Close: 1.0630

Mid: 1.0644

Open: 1.0630

Close: 1.0630

Mid: 1.0621

Open: 1.0630

Close: 1.0630

Mid: 1.0630

Open: 1.0630

Close: 1.0627

Mid: 1.0544

Open: 1.0627

Close: 1.0637

Mid: 1.0642

Open: 1.0633

Close: 1.0597

Mid: 1.0620

Open: 1.0600

Close: 1.0628

Mid: 1.0616

Open: 1.0627

Close: 1.0593

Mid: 1.0614

Open: 1.0595

Close: 1.0581

Mid: 1.0578

Open: 1.0581

Close: 1.0584

Mid: 1.0582

Open: 1.0585

Close: 1.0573

Mid: 1.0559

Open: 1.0572

Close: 1.0612

Mid: 1.0601

Open: 1.0610

Close: 1.0678

Mid: 1.0648

Open: 1.0678

Close: 1.0662

Mid: 1.0676

Open: 1.0656

Close: 1.0665

Mid: 1.0664

Open: 1.0668

Close: 1.0681

Mid: 1.0668

Open: 1.0683

Close: 1.0683

Mid: 1.0682

Open: 1.0683

Close: 1.0672

Mid: 1.0628

Open: 1.0671

Close: 1.0671

Mid: 1.0665

Open: 1.0672

Close: 1.0737

Mid: 1.0720

Open: 1.0738

Close: 1.0722

Mid: 1.0734

Open: 1.0722

Close: 1.0698

Mid: 1.0698

Open: 1.0700

Close: 1.0682

Mid: 1.0698

Open: 1.0679

Close: 1.0679

Mid: 1.0681

Open: 1.0679

Close: 1.0681

Mid: 1.0666

Open: 1.0681

Close: 1.0703

Mid: 1.0692

Open: 1.0703

Close: 1.0748

Mid: 1.0730

Open: 1.0749

Close: 1.0777

Mid: 1.0771

Open: 1.0776

Close: 1.0756

Mid: 1.0763

Open: 1.0755

Close: 1.0774

Mid: 1.0766

August - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0772

Close: 1.0772

Mid: 1.0773

Open: 1.0772

Close: 1.0768

Mid: 1.0723

Open: 1.0769

Close: 1.0759

Mid: 1.0736

Open: 1.0758

Close: 1.0799

Mid: 1.0835

Open: 1.0796

Close: 1.0829

Mid: 1.0824

Open: 1.0828

Close: 1.0818

Mid: 1.0827

Open: 1.0820

Close: 1.0841

Mid: 1.0830

Open: 1.0824

Close: 1.0853

Mid: 1.0839

Open: 1.0853

Close: 1.0843

Mid: 1.0834

Open: 1.0844

Close: 1.0853

Mid: 1.0852

Open: 1.0854

Close: 1.0876

Mid: 1.0856

Open: 1.0876

Close: 1.0893

Mid: 1.0881

Open: 1.0893

Close: 1.0919

Mid: 1.0900

Open: 1.0919

Close: 1.0960

Mid: 1.0939

Open: 1.0962

Close: 1.0962

Mid: 1.0961

Open: 1.0962

Close: 1.0991

Mid: 1.0919

Open: 1.0991

Close: 1.1004

Mid: 1.0998

Open: 1.1009

Close: 1.0976

Mid: 1.0997

Open: 1.0976

Close: 1.0952

Mid: 1.0948

Open: 1.0953

Close: 1.1014

Mid: 1.0986

Open: 1.1013

Close: 1.0930

Mid: 1.0983

Open: 1.0930

Close: 1.0932

Mid: 1.0931

Open: 1.0932

Close: 1.0952

Mid: 1.0876

Open: 1.0953

Close: 1.0984

Mid: 1.0992

Open: 1.0983

Close: 1.0983

Mid: 1.0985

Open: 1.0986

Close: 1.0921

Mid: 1.0952

Open: 1.0924

Close: 1.0942

Mid: 1.0932

Open: 1.0941

Close: 1.0931

Mid: 1.0927

Open: 1.0936

Close: 1.0936

Mid: 1.0934

Open: 1.0936

Close: 1.0928

Mid: 1.0885

Open: 1.0928

Close: 1.0958

Mid: 1.0958

September - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0958

Close: 1.0901

Mid: 1.0965

Open: 1.0899

Close: 1.0832

Mid: 1.0862

Open: 1.0831

Close: 1.0842

Mid: 1.0839

Open: 1.0843

Close: 1.0834

Mid: 1.0902

Open: 1.0831

Close: 1.0831

Mid: 1.0833

Open: 1.0831

Close: 1.0848

Mid: 1.0805

Open: 1.0847

Close: 1.0881

Mid: 1.0898

Open: 1.0880

Close: 1.0903

Mid: 1.0880

Open: 1.0903

Close: 1.0890

Mid: 1.0901

Open: 1.0927

Close: 1.0894

Mid: 1.0921

Open: 1.0894

Close: 1.0894

Mid: 1.0894

Open: 1.0894

Close: 1.0891

Mid: 1.0852

Open: 1.0890

Close: 1.0873

Mid: 1.0877

Open: 1.0874

Close: 1.0871

Mid: 1.0884

Open: 1.0873

Close: 1.0854

Mid: 1.0863

Open: 1.0852

Close: 1.0814

Mid: 1.0860

Open: 1.0813

Close: 1.0783

Mid: 1.0785

Open: 1.0780

Close: 1.0780

Mid: 1.0782

Open: 1.0780

Close: 1.0791

Mid: 1.0781

Open: 1.0794

Close: 1.0845

Mid: 1.0815

Open: 1.0845

Close: 1.0817

Mid: 1.0810

Open: 1.0818

Close: 1.0800

Mid: 1.0797

Open: 1.0797

Close: 1.0771

Mid: 1.0784

Open: 1.0770

Close: 1.0737

Mid: 1.0742

Open: 1.0737

Close: 1.0732

Mid: 1.0735

Open: 1.0732

Close: 1.0749

Mid: 1.0573

Open: 1.0747

Close: 1.0803

Mid: 1.0764

Open: 1.0803

Close: 1.0822

Mid: 1.0819

Open: 1.0824

Close: 1.0820

Mid: 1.0828

October - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0821

Close: 1.0800

Mid: 1.0821

Open: 1.0800

Close: 1.0787

Mid: 1.0790

Open: 1.0787

Close: 1.0787

Mid: 1.0787

Open: 1.0762

Close: 1.0806

Mid: 1.0777

Open: 1.0805

Close: 1.0810

Mid: 1.0806

Open: 1.0810

Close: 1.0787

Mid: 1.0869

Open: 1.0787

Close: 1.0855

Mid: 1.0835

Open: 1.0856

Close: 1.0889

Mid: 1.0903

Open: 1.0889

Close: 1.0876

Mid: 1.1107

Open: 1.0873

Close: 1.0873

Mid: 1.0875

Open: 1.0888

Close: 1.0840

Mid: 1.0849

Open: 1.0840

Close: 1.0842

Mid: 1.0844

Open: 1.0842

Close: 1.0765

Mid: 1.0788

Open: 1.0765

Close: 1.0730

Mid: 1.0757

Open: 1.0727

Close: 1.0741

Mid: 1.0733

Open: 1.0741

Close: 1.0717

Mid: 1.0734

Open: 1.0717

Close: 1.0725

Mid: 1.0721

Open: 1.0725

Close: 1.0719

Mid: 1.0482

Open: 1.0718

Close: 1.0696

Mid: 1.0709

Open: 1.0698

Close: 1.0712

Mid: 1.0727

Open: 1.0713

Close: 1.0692

Mid: 1.0694

Open: 1.0692

Close: 1.0680

Mid: 1.0679

Open: 1.0682

Close: 1.0673

Mid: 1.0729

Open: 1.0675

Close: 1.0673

Mid: 1.0674

Open: 1.0643

Close: 1.0671

Mid: 1.0644

Open: 1.0669

Close: 1.0658

Mid: 1.0684

Open: 1.0660

Close: 1.0628

Mid: 1.0648

Open: 1.0627

Close: 1.0611

Mid: 1.0632

Open: 1.0609

Close: 1.0617

Mid: 1.0619

Open: 1.0615

Close: 1.0606

Mid: 1.0616

November - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0567

Close: 1.0620

Mid: 1.0618

Open: 1.0619

Close: 1.0632

Mid: 1.0632

Open: 1.0636

Close: 1.0696

Mid: 1.0657

Open: 1.0696

Close: 1.0717

Mid: 1.0686

Open: 1.0718

Close: 1.0739

Mid: 1.0734

Open: 1.0737

Close: 1.0726

Mid: 1.0722

Open: 1.0724

Close: 1.0726

Mid: 1.0725

Open: 1.0726

Close: 1.0719

Mid: 1.0722

Open: 1.0718

Close: 1.0663

Mid: 1.0709

Open: 1.0666

Close: 1.0664

Mid: 1.0665

Open: 1.0665

Close: 1.0555

Mid: 1.0617

Open: 1.0557

Close: 1.0586

Mid: 1.0571

Open: 1.0587

Close: 1.0625

Mid: 1.0608

Open: 1.0625

Close: 1.0619

Mid: 1.0622

Open: 1.0619

Close: 1.0611

Mid: 1.0618

Open: 1.0611

Close: 1.0596

Mid: 1.0608

Open: 1.0596

Close: 1.0587

Mid: 1.0601

Open: 1.0588

Close: 1.0548

Mid: 1.0565

Open: 1.0548

Close: 1.0526

Mid: 1.0551

Open: 1.0525

Close: 1.0557

Mid: 1.0528

Open: 1.0525

Close: 1.0557

Mid: 1.0528

Open: 1.0557

Close: 1.0530

Mid: 1.0582

Open: 1.0529

Close: 1.0526

Mid: 1.0524

Open: 1.0526

Close: 1.0557

Mid: 1.0527

Open: 1.0556

Close: 1.0512

Mid: 1.0530

Open: 1.0513

Close: 1.0504

Mid: 1.0512

Open: 1.0505

Close: 1.0506

Mid: 1.0513

Open: 1.0508

Close: 1.0508

Mid: 1.0507

December - 2020

Australian Dollar Breakout Seen in Week Ahead, with 0.75 in Reach for …

Australia's Dollar was again an outperformer among major currencies on Friday as risk appetites recovered...

CBA Lower Short-term Australian Dollar Forecasts

The Australian Dollar underperformed on Wednesday but could remain a straggler in the coming weeks...

Australian Dollar Forecast to Outperform in 2021 by Goldman Sachs Anal…

The reopening of the global economy should benefit currencies associated with global trade and growth...

Pound-Australian Dollar Forecast to Maintain a Positive Tone

The Pound-to-Australian Dollar exchange rate started the new week with a bid that took it...

Australian Dollar Squashed amid USD Rebound as Containment On Charts R…

The Australian Dollar fell widely on Thursday amid a rebound in U.S. Dollar exchange rates...

Australian Dollar: Record-Low Wage Increases Won't Shake the RBA into Another Rate Cut
Record low wage price rises are unlikely to sway the Reserve Bank of Australia and means the current cycle of interest rate cuts could now be over, which in turn…
Australian Dollar on Target for September Highs: Commerzbank Techs
The Australian Dollar was on the offensive Tuesday and could soon reclaim its early September high against the U.S. Dollar, according to technical analysts at Commerzbank, as vaccine progress stokes…
Australian Dollar Rally has Further to Go says Analyst, RCEP Deal seen as Supportive Long-term
The Australian Dollar starts the new week on the front-foot despite news of a fresh covid-19 outbreak in South Australia, a development that foreign exchange markets appear willing to overlook…

Australian Dollar a 'Buy On Dips' at Westpac, GBP/AUD Faces Brexit Test 
The Australian Dollar remained an outperformer for the week and month on Friday but has been tipped as a buy at Westpac, with any dips in the main exchange rate AUD/USD…
Australian Dollar Cedes Major Currency Performance Leadership as RBA Balance Sheet Grows
The Australian Dollar advanced against most major currencies on Wednesday but increasingly risks becoming a laggard in the months ahead, according to new research from Westpac, as the Reserve Bank…
Australian Dollar a Winner on Vaccine Boost for Investors
The Australian Dollar and other 'risk on' currencies that show a strong positive correlation with the performance of global stock markets were outperforming at the start of the new week…

Australian Dollar: China Tightens the Screws on Exports
The Australian Dollar was unfazed Friday by reports warning of further imminent trade troubles with China as global factors instead set the agenda for antipodean exchange rates, although long-term risks…
Australian Dollar Could be Set to Benefit as U.S. Vote Seen Precipitating Return to Carry Trades by Deutsche Bank
The Australian Dollar was an outperformer in another day of gains for risk assets including commodity-linked currencies but the outlook for the antipodean unit may have been bolstered this week…

Prev Next

South Pacific Central Bank Governors Committed to Cost Effective Remit…

Media Release Number 2020-31: At the South Pacific Central Bank Governors' Meeting on 17-18 November...

AU: 17082 VND = 1 AUD 2020-11-27 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 27 Nov 2020
AU: 5.7164 HKD = 1 AUD 2020-11-27 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 27 Nov 2020
AU: 54.41 INR = 1 AUD 2020-11-27 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 27 Nov 2020
AU: 21.03 TWD = 1 AUD 2020-11-27 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 27 Nov 2020
AU: 61.4 TWI_4pm = 1 AUD 2020-11-27 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 27 Nov 2020
AU: 4.8519 CNY = 1 AUD 2020-11-27 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 27 Nov 2020
AU: 0.5516 GBP = 1 AUD 2020-11-27 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 27 Nov 2020
AU: 2.7085 AED = 1 AUD 2020-11-27 RBA 4.00 pm Eastern Australian time
AUD/AED representative rate as at 4.00 pm Eastern Australian time on 27 Nov 2020
AU: 0.9871 SGD = 1 AUD 2020-11-27 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 27 Nov 2020
AU: 1.0509 NZD = 1 AUD 2020-11-27 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 27 Nov 2020
AU: 814.16 KRW = 1 AUD 2020-11-27 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 27 Nov 2020
AU: 0.6185 EUR = 1 AUD 2020-11-27 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 27 Nov 2020
AU: 76.67 JPY = 1 AUD 2020-11-27 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 27 Nov 2020
AU: 2.5877 PGK = 1 AUD 2020-11-27 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 27 Nov 2020
AU: 3.0035 MYR = 1 AUD 2020-11-27 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 27 Nov 2020
AU: 0.6680 CHF = 1 AUD 2020-11-27 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 27 Nov 2020
AU: 22.35 THB = 1 AUD 2020-11-27 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 27 Nov 2020
AU: 0.9596 CAD = 1 AUD 2020-11-27 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 27 Nov 2020
AU: 10406 IDR = 1 AUD 2020-11-27 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 27 Nov 2020
AU: 0.5174 SDR = 1 AUD 2020-11-27 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 27 Nov 2020. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7375 USD = 1 AUD 2020-11-27 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 27 Nov 2020

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	1.0513
	1.0460	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.0418	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	1.0219	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.0145	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	1.0418	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	1.0355	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Best Australian Dollar to New Zealand Dollar Exchange Rate Today: 1.0513

Live AUD to NZD conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 1.0513 NZD

AUD/NZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to New Zealand Dollar (NZD)

Exchange Rate Today for Converting AUD To NZD

Exchange Rate History for AUD To NZD: 2020

January - 2020

February - 2020

March - 2020

April - 2020

May - 2020

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Latest Publications from the Reserve Bank of Australia

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31