MENU
Articles
Categories

1 AUD = 1.0565 NZD

1 NZD to AUD = 0.9465

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.0512 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.0470 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.0470 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.0269 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0195 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.0407 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/NZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to New Zealand Dollar (NZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To NZD

Convert AUD:
To NZD:
1
1.0565
10
10.5650
50
52.8250
100
105.6500
500
528.2500
1,000
1,056.5000
Convert AUD:
To NZD:
2,500
2,641.2500
5,000
5,282.5000
7,500
7,923.7500
10,000
10,565.0000
50,000
52,825.0000
1,00,000
105,650.0000

Exchange Rate History for AUD To NZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.0985

Close: 1.1003

Mid: 1.1142

2

Open: 1.1003

Close: 1.1030

Mid: 1.1014

3

Open: 1.1030

Close: 1.1042

Mid: 1.1035

4

Open: 1.1043

Close: 1.0990

Mid: 1.1016

5

Open: 1.0990

Close: 1.0960

Mid: 1.0946

6
7

Open: 1.0969

Close: 1.0962

Mid: 1.0967

8

Open: 1.0958

Close: 1.0934

Mid: 1.0927

9

Open: 1.0935

Close: 1.0934

Mid: 1.0919

10

Open: 1.0932

Close: 1.0891

Mid: 1.0905

11

Open: 1.0886

Close: 1.0859

Mid: 1.0898

12

Open: 1.0858

Close: 1.0895

Mid: 1.0867

13

Open: 1.0901

Close: 1.0893

Mid: 1.0899

14

Open: 1.0893

Close: 1.0910

Mid: 1.0919

15

Open: 1.0910

Close: 1.0912

Mid: 1.0912

16

Open: 1.0910

Close: 1.0966

Mid: 1.0934

17

Open: 1.0969

Close: 1.0963

Mid: 1.0959

18

Open: 1.0960

Close: 1.0973

Mid: 1.0959

19

Open: 1.0974

Close: 1.0983

Mid: 1.0993

20
21

Open: 1.0987

Close: 1.0978

Mid: 1.0984

22

Open: 1.0980

Close: 1.0940

Mid: 1.0954

23

Open: 1.0941

Close: 1.0871

Mid: 1.0895

24

Open: 1.0871

Close: 1.0971

Mid: 1.0938

25

Open: 1.0968

Close: 1.0983

Mid: 1.0967

26

Open: 1.0981

Close: 1.1011

Mid: 1.1010

27
28

Open: 1.1013

Close: 1.1022

Mid: 1.1027

29

Open: 1.1023

Close: 1.1052

Mid: 1.1039

30

Open: 1.1054

Close: 1.1036

Mid: 1.1023

31

Open: 1.1034

Close: 1.0925

Mid: 1.0945

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.0932

Close: 1.0866

Mid: 1.0907

2

Open: 1.0863

Close: 1.0855

Mid: 1.0861

3

Open: 1.0855

Close: 1.0855

Mid: 1.0856

4

Open: 1.0855

Close: 1.0856

Mid: 1.0856

5

Open: 1.0856

Close: 1.0837

Mid: 1.0857

6

Open: 1.0838

Close: 1.0767

Mid: 1.0786

7

Open: 1.0767

Close: 1.0814

Mid: 1.0795

8

Open: 1.0811

Close: 1.0777

Mid: 1.0822

9

Open: 1.0777

Close: 1.0775

Mid: 1.0779

10

Open: 1.0775

Close: 1.0775

Mid: 1.0771

11

Open: 1.0775

Close: 1.0791

Mid: 1.0779

12

Open: 1.0790

Close: 1.0816

Mid: 1.0805

13

Open: 1.0821

Close: 1.0795

Mid: 1.0782

14

Open: 1.0796

Close: 1.0753

Mid: 1.0748

15

Open: 1.0752

Close: 1.0737

Mid: 1.0731

16

Open: 1.0736

Close: 1.0709

Mid: 1.0734

17

Open: 1.0709

Close: 1.0698

Mid: 1.0705

18

Open: 1.0698

Close: 1.0710

Mid: 1.0721

19

Open: 1.0706

Close: 1.0741

Mid: 1.0726

20

Open: 1.0740

Close: 1.0734

Mid: 1.0748

21

Open: 1.0735

Close: 1.0656

Mid: 1.0691

22

Open: 1.0659

Close: 1.0706

Mid: 1.0669

23

Open: 1.0705

Close: 1.0760

Mid: 1.0718

24

Open: 1.0760

Close: 1.0758

Mid: 1.0753

25

Open: 1.0765

Close: 1.0768

Mid: 1.0755

26

Open: 1.0764

Close: 1.0765

Mid: 1.0725

27

Open: 1.0767

Close: 1.0771

Mid: 1.0772

28

Open: 1.0765

Close: 1.0772

Mid: 1.0789

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.0773

Close: 1.0693

Mid: 1.0716

2

Open: 1.0692

Close: 1.0733

Mid: 1.0696

3

Open: 1.0733

Close: 1.0720

Mid: 1.0728

4

Open: 1.0720

Close: 1.0725

Mid: 1.0722

5

Open: 1.0724

Close: 1.0748

Mid: 1.0721

6

Open: 1.0747

Close: 1.0690

Mid: 1.0724

7

Open: 1.0690

Close: 1.0742

Mid: 1.0713

8

Open: 1.0739

Close: 1.0730

Mid: 1.0734

9

Open: 1.0730

Close: 1.0788

Mid: 1.0743

10
11

Open: 1.0779

Close: 1.0757

Mid: 1.0763

12

Open: 1.0756

Close: 1.0783

Mid: 1.0771

13

Open: 1.0784

Close: 1.0719

Mid: 1.0731

14

Open: 1.0722

Close: 1.0773

Mid: 1.0755

15

Open: 1.0777

Close: 1.0714

Mid: 1.0736

16

Open: 1.0713

Close: 1.0694

Mid: 1.0709

17
18

Open: 1.0687

Close: 1.0676

Mid: 1.0688

19

Open: 1.0674

Close: 1.0643

Mid: 1.0682

20

Open: 1.0644

Close: 1.0711

Mid: 1.0679

21

Open: 1.0710

Close: 1.0754

Mid: 1.0723

22

Open: 1.0753

Close: 1.0660

Mid: 1.0695

23

Open: 1.0665

Close: 1.0648

Mid: 1.0652

24

Open: 1.0648

Close: 1.0650

Mid: 1.0647

25

Open: 1.0650

Close: 1.0645

Mid: 1.0645

26

Open: 1.0646

Close: 1.0618

Mid: 1.0604

27

Open: 1.0621

Close: 1.0574

Mid: 1.0590

28

Open: 1.0572

Close: 1.0622

Mid: 1.0579

29

Open: 1.0623

Close: 1.0628

Mid: 1.0625

30

Open: 1.0632

Close: 1.0626

Mid: 1.0622

31

Open: 1.0626

Close: 1.0635

Mid: 1.0631

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.0635

Close: 1.0620

Mid: 1.0617

2

Open: 1.0621

Close: 1.0622

Mid: 1.0625

3

Open: 1.0625

Close: 1.0578

Mid: 1.0614

4

Open: 1.0577

Close: 1.0548

Mid: 1.0556

5

Open: 1.0548

Close: 1.0558

Mid: 1.0551

6

Open: 1.0560

Close: 1.0579

Mid: 1.0573

7

Open: 1.0579

Close: 1.0584

Mid: 1.0581

8

Open: 1.0584

Close: 1.0557

Mid: 1.0555

9

Open: 1.0556

Close: 1.0536

Mid: 1.0525

10

Open: 1.0537

Close: 1.0534

Mid: 1.0533

11

Open: 1.0531

Close: 1.0535

Mid: 1.0532

12

Open: 1.0536

Close: 1.0513

Mid: 1.0506

13

Open: 1.0513

Close: 1.0550

Mid: 1.0556

14
15

Open: 1.0550

Close: 1.0575

Mid: 1.0557

16

Open: 1.0576

Close: 1.0551

Mid: 1.0571

17

Open: 1.0553

Close: 1.0580

Mid: 1.0587

18

Open: 1.0581

Close: 1.0635

Mid: 1.0608

19

Open: 1.0634

Close: 1.0638

Mid: 1.0639

20

Open: 1.0637

Close: 1.0656

Mid: 1.0647

21
22

Open: 1.0588

Close: 1.0631

Mid: 1.0611

23

Open: 1.0634

Close: 1.0632

Mid: 1.0650

24

Open: 1.0631

Close: 1.0685

Mid: 1.0666

25

Open: 1.0686

Close: 1.0694

Mid: 1.0692

26

Open: 1.0698

Close: 1.0695

Mid: 1.0698

27

Open: 1.0694

Close: 1.0711

Mid: 1.0699

28
29

Open: 1.0711

Close: 1.0690

Mid: 1.0694

30

Open: 1.0695

Close: 1.0700

Mid: 1.0699

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.0701

Close: 1.0687

Mid: 1.0694

2

Open: 1.0686

Close: 1.0703

Mid: 1.0699

3

Open: 1.0703

Close: 1.0692

Mid: 1.0700

4

Open: 1.0695

Close: 1.0759

Mid: 1.0736

5
6

Open: 1.0701

Close: 1.0718

Mid: 1.0725

7

Open: 1.0719

Close: 1.0704

Mid: 1.0707

8

Open: 1.0707

Close: 1.0687

Mid: 1.0694

9

Open: 1.0687

Close: 1.0758

Mid: 1.0697

10

Open: 1.0758

Close: 1.0808

Mid: 1.0805

11

Open: 1.0806

Close: 1.0824

Mid: 1.0830

12

Open: 1.0824

Close: 1.0822

Mid: 1.0823

13

Open: 1.0827

Close: 1.0837

Mid: 1.0830

14

Open: 1.0835

Close: 1.0879

Mid: 1.0863

15

Open: 1.0878

Close: 1.0883

Mid: 1.0879

16

Open: 1.0879

Close: 1.0891

Mid: 1.0881

17

Open: 1.0889

Close: 1.0901

Mid: 1.0908

18

Open: 1.0904

Close: 1.0861

Mid: 1.0884

19

Open: 1.0861

Close: 1.0861

Mid: 1.0850

20

Open: 1.0861

Close: 1.0882

Mid: 1.0874

21

Open: 1.0878

Close: 1.0906

Mid: 1.0900

22

Open: 1.0904

Close: 1.0917

Mid: 1.0917

23

Open: 1.0915

Close: 1.0921

Mid: 1.0928

24

Open: 1.0924

Close: 1.0925

Mid: 1.0925

25

Open: 1.0923

Close: 1.0922

Mid: 1.0919

26

Open: 1.0922

Close: 1.0912

Mid: 1.0917

27

Open: 1.0912

Close: 1.0918

Mid: 1.0914

28

Open: 1.0919

Close: 1.0875

Mid: 1.0887

29

Open: 1.0876

Close: 1.0862

Mid: 1.0871

30

Open: 1.0864

Close: 1.0838

Mid: 1.0851

31

Open: 1.0841

Close: 1.0792

Mid: 1.0817

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.0792

Close: 1.0851

Mid: 1.0807

2
3

Open: 1.0752

Close: 1.0843

Mid: 1.0789

4

Open: 1.0845

Close: 1.0883

Mid: 1.0858

5

Open: 1.0882

Close: 1.0846

Mid: 1.0854

6

Open: 1.0847

Close: 1.0888

Mid: 1.0868

7

Open: 1.0886

Close: 1.0845

Mid: 1.0857

8

Open: 1.0851

Close: 1.0810

Mid: 1.0798

9
10

Open: 1.0780

Close: 1.0809

Mid: 1.0807

11

Open: 1.0810

Close: 1.0838

Mid: 1.0812

12

Open: 1.0837

Close: 1.0810

Mid: 1.0814

13

Open: 1.0812

Close: 1.0774

Mid: 1.0786

14

Open: 1.0774

Close: 1.0723

Mid: 1.0742

15

Open: 1.0723

Close: 1.0731

Mid: 1.0737

16
17

Open: 1.0731

Close: 1.0721

Mid: 1.0721

18

Open: 1.0723

Close: 1.0680

Mid: 1.0711

19

Open: 1.0682

Close: 1.0698

Mid: 1.0690

20

Open: 1.0702

Close: 1.0733

Mid: 1.0723

21

Open: 1.0735

Close: 1.0737

Mid: 1.0747

22

Open: 1.0737

Close: 1.0780

Mid: 1.0746

23
24

Open: 1.0772

Close: 1.0756

Mid: 1.0753

25

Open: 1.0758

Close: 1.0752

Mid: 1.0754

26

Open: 1.0755

Close: 1.0791

Mid: 1.0768

27

Open: 1.0792

Close: 1.0813

Mid: 1.0818

28

Open: 1.0813

Close: 1.0879

Mid: 1.0858

29

Open: 1.0880

Close: 1.0932

Mid: 1.0908

30

Open: 1.0932

Close: 1.0932

Mid: 1.0932

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.0932

Close: 1.0913

Mid: 1.0912

2

Open: 1.0913

Close: 1.0935

Mid: 1.0914

3

Open: 1.0935

Close: 1.0926

Mid: 1.0946

4

Open: 1.0928

Close: 1.0917

Mid: 1.0927

5

Open: 1.0917

Close: 1.0869

Mid: 1.0897

6

Open: 1.0868

Close: 1.0866

Mid: 1.0872

7

Open: 1.0866

Close: 1.0853

Mid: 1.0861

8

Open: 1.0853

Close: 1.0879

Mid: 1.0869

9

Open: 1.0881

Close: 1.0909

Mid: 1.0922

10

Open: 1.0909

Close: 1.0877

Mid: 1.0903

11

Open: 1.0877

Close: 1.0901

Mid: 1.0895

12

Open: 1.0905

Close: 1.0937

Mid: 1.0921

13

Open: 1.0937

Close: 1.0976

Mid: 1.0955

14

Open: 1.0976

Close: 1.0975

Mid: 1.0977

15

Open: 1.0975

Close: 1.0966

Mid: 1.0962

16

Open: 1.0968

Close: 1.0927

Mid: 1.0956

17

Open: 1.0927

Close: 1.0896

Mid: 1.0914

18

Open: 1.0897

Close: 1.0891

Mid: 1.0886

19

Open: 1.0893

Close: 1.0911

Mid: 1.0924

20

Open: 1.0914

Close: 1.0894

Mid: 1.0895

21
22

Open: 1.0914

Close: 1.0895

Mid: 1.0903

23

Open: 1.0896

Close: 1.0879

Mid: 1.0884

24

Open: 1.0883

Close: 1.0917

Mid: 1.0885

25

Open: 1.0919

Close: 1.0899

Mid: 1.0895

26

Open: 1.0899

Close: 1.0874

Mid: 1.0884

27

Open: 1.0874

Close: 1.0918

Mid: 1.0897

28
29

Open: 1.0918

Close: 1.0888

Mid: 1.0886

30

Open: 1.0889

Close: 1.0854

Mid: 1.0869

31

Open: 1.0854

Close: 1.0907

Mid: 1.0893

August - 2018

SunMonTueWedThuFriSat
1

Open: 1.0905

Close: 1.0900

Mid: 1.0898

2

Open: 1.0900

Close: 1.0923

Mid: 1.0895

3

Open: 1.0926

Close: 1.0975

Mid: 1.0960

4
5

Open: 1.0975

Close: 1.0962

Mid: 1.0960

6

Open: 1.0965

Close: 1.0973

Mid: 1.0969

7

Open: 1.0972

Close: 1.1013

Mid: 1.0992

8

Open: 1.1014

Close: 1.1094

Mid: 1.1021

9

Open: 1.1095

Close: 1.1157

Mid: 1.1147

10

Open: 1.1158

Close: 1.1097

Mid: 1.1085

11
12

Open: 1.1097

Close: 1.1066

Mid: 1.1085

13

Open: 1.1066

Close: 1.1050

Mid: 1.1059

14

Open: 1.1048

Close: 1.1012

Mid: 1.1015

15

Open: 1.1012

Close: 1.1031

Mid: 1.1017

16

Open: 1.1030

Close: 1.1022

Mid: 1.1025

17

Open: 1.1025

Close: 1.1032

Mid: 1.1019

18
19

Open: 1.1032

Close: 1.1030

Mid: 1.1021

20

Open: 1.1032

Close: 1.1045

Mid: 1.1041

21

Open: 1.1049

Close: 1.0981

Mid: 1.1045

22

Open: 1.0982

Close: 1.0950

Mid: 1.0967

23

Open: 1.0950

Close: 1.0931

Mid: 1.0935

24

Open: 1.0933

Close: 1.0963

Mid: 1.0948

25
26

Open: 1.0952

Close: 1.0955

Mid: 1.0951

27

Open: 1.0958

Close: 1.0961

Mid: 1.0960

28

Open: 1.0964

Close: 1.0936

Mid: 1.0949

29

Open: 1.0937

Close: 1.0891

Mid: 1.0910

30

Open: 1.0892

Close: 1.0924

Mid: 1.0912

31

Open: 1.0922

Close: 1.0870

Mid: 1.0868

September - 2018

SunMonTueWedThuFriSat
1

Open: 1.0870

Close: 1.0870

Mid: 1.0872

2

Open: 1.0870

Close: 1.0881

Mid: 1.0856

3

Open: 1.0880

Close: 1.0907

Mid: 1.0892

4

Open: 1.0911

Close: 1.0966

Mid: 1.0954

5

Open: 1.0967

Close: 1.0905

Mid: 1.0932

6

Open: 1.0903

Close: 1.0924

Mid: 1.0902

7

Open: 1.0922

Close: 1.0873

Mid: 1.0894

8

Open: 1.0873

Close: 1.0870

Mid: 1.0873

9

Open: 1.0870

Close: 1.0880

Mid: 1.0873

10

Open: 1.0885

Close: 1.0902

Mid: 1.0896

11

Open: 1.0903

Close: 1.0912

Mid: 1.0900

12

Open: 1.0914

Close: 1.0930

Mid: 1.0923

13

Open: 1.0931

Close: 1.0936

Mid: 1.0959

14

Open: 1.0934

Close: 1.0915

Mid: 1.0896

15
16

Open: 1.0922

Close: 1.0918

Mid: 1.0917

17

Open: 1.0922

Close: 1.0887

Mid: 1.0903

18

Open: 1.0886

Close: 1.0966

Mid: 1.0909

19

Open: 1.0966

Close: 1.0928

Mid: 1.0958

20

Open: 1.0929

Close: 1.0904

Mid: 1.0919

21

Open: 1.0904

Close: 1.0923

Mid: 1.0908

22

Open: 1.0923

Close: 1.0916

Mid: 1.0862

23

Open: 1.0916

Close: 1.0887

Mid: 1.0901

24

Open: 1.0890

Close: 1.0918

Mid: 1.0900

25

Open: 1.0919

Close: 1.0907

Mid: 1.0910

26

Open: 1.0909

Close: 1.0892

Mid: 1.0903

27

Open: 1.0892

Close: 1.0888

Mid: 1.0878

28

Open: 1.0889

Close: 1.0916

Mid: 1.0908

29
30

Open: 1.0916

Close: 1.0907

Mid: 1.0905

October - 2018

SunMonTueWedThuFriSat
1

Open: 1.0908

Close: 1.0940

Mid: 1.0919

2

Open: 1.0942

Close: 1.0907

Mid: 1.0907

3

Open: 1.0907

Close: 1.0913

Mid: 1.0910

4

Open: 1.0916

Close: 1.0926

Mid: 1.0921

5

Open: 1.0924

Close: 1.0958

Mid: 1.0934

6
7

Open: 1.0943

Close: 1.0951

Mid: 1.0963

8

Open: 1.0956

Close: 1.0964

Mid: 1.0961

9

Open: 1.0964

Close: 1.0970

Mid: 1.0976

10

Open: 1.0972

Close: 1.0933

Mid: 1.0947

11

Open: 1.0936

Close: 1.0918

Mid: 1.0918

12

Open: 1.0917

Close: 1.0940

Mid: 1.0925

13
14

Open: 1.0871

Close: 1.0932

Mid: 1.0917

15

Open: 1.0929

Close: 1.0855

Mid: 1.0886

16

Open: 1.0857

Close: 1.0843

Mid: 1.0837

17

Open: 1.0842

Close: 1.0861

Mid: 1.0844

18

Open: 1.0866

Close: 1.0850

Mid: 1.0863

19

Open: 1.0852

Close: 1.0799

Mid: 1.0827

20
21

Open: 1.0787

Close: 1.0787

Mid: 1.0776

22

Open: 1.0786

Close: 1.0792

Mid: 1.0788

23

Open: 1.0792

Close: 1.0818

Mid: 1.0792

24

Open: 1.0817

Close: 1.0847

Mid: 1.0828

25

Open: 1.0848

Close: 1.0847

Mid: 1.0849

26

Open: 1.0847

Close: 1.0912

Mid: 1.0870

27

Open: 1.0912

Close: 1.0912

Mid: 1.0913

28

Open: 1.0912

Close: 1.0876

Mid: 1.0854

29

Open: 1.0876

Close: 1.0819

Mid: 1.0844

30

Open: 1.0819

Close: 1.0822

Mid: 1.0832

31

Open: 1.0822

Close: 1.0854

Mid: 1.0832

November - 2018

SunMonTueWedThuFriSat
1

Open: 1.0854

Close: 1.0834

Mid: 1.0847

2

Open: 1.0836

Close: 1.0834

Mid: 1.0853

3
4

Open: 1.0834

Close: 1.0826

Mid: 1.0847

5

Open: 1.0825

Close: 1.0830

Mid: 1.0820

6

Open: 1.0832

Close: 1.0745

Mid: 1.0805

7

Open: 1.0746

Close: 1.0724

Mid: 1.0732

8

Open: 1.0728

Close: 1.0763

Mid: 1.0737

9

Open: 1.0762

Close: 1.0719

Mid: 1.0738

10

Open: 1.0719

Close: 1.0712

Mid: 1.0717

11

Open: 1.0712

Close: 1.0739

Mid: 1.0719

12

Open: 1.0738

Close: 1.0682

Mid: 1.0708

13

Open: 1.0679

Close: 1.0683

Mid: 1.0680

14

Open: 1.0682

Close: 1.0652

Mid: 1.0637

15

Open: 1.0652

Close: 1.0655

Mid: 1.0661

16

Open: 1.0654

Close: 1.0655

Mid: 1.0663

17

Open: 1.0655

Close: 1.0667

Mid: 1.0633

18

Open: 1.0667

Close: 1.0662

Mid: 1.0657

19

Open: 1.0663

Close: 1.0665

Mid: 1.0669

20

Open: 1.0666

Close: 1.0626

Mid: 1.0620

21

Open: 1.0626

Close: 1.0634

Mid: 1.0628

22

Open: 1.0635

Close: 1.0646

Mid: 1.0644

23

Open: 1.0646

Close: 1.0671

Mid: 1.0664

24
25

Open: 1.0672

Close: 1.0680

Mid: 1.0680

26

Open: 1.0681

Close: 1.0656

Mid: 1.0668

27

Open: 1.0660

Close: 1.0634

Mid: 1.0668

28

Open: 1.0633

Close: 1.0628

Mid: 1.0644

29

Open: 1.0634

Close: 1.0666

Mid: 1.0672

30

Open: 1.0666

Close: 1.0640

Mid: 1.0643

December - 2018

SunMonTueWedThuFriSat
1
2

Open: 1.0648

Close: 1.0668

Mid: 1.0649

3

Open: 1.0669

Close: 1.0618

Mid: 1.0656

4

Open: 1.0617

Close: 1.0582

Mid: 1.0607

5

Open: 1.0585

Close: 1.0540

Mid: 1.0567

6

Open: 1.0541

Close: 1.0508

Mid: 1.0519

7

Open: 1.0511

Close: 1.0477

Mid: 1.0504

8

Open: 1.0511

Close: 1.0477

Mid: 1.0504

9

Open: 1.0490

Close: 1.0495

Mid: 1.0479

10

Open: 1.0493

Close: 1.0460

Mid: 1.0465

11

Open: 1.0463

Close: 1.0472

Mid: 1.0480

12

Open: 1.0473

Close: 1.0524

Mid: 1.0509

13

Open: 1.0524

Close: 1.0535

Mid: 1.0536

14

Open: 1.0533

Close: 1.0562

Mid: 1.0551

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Left Crippled after Chinese Industrial Sector Collap…

The Australian Dollar was left crippled Friday by official data that revealed a steep slump...

The Pound-to-Australian Dollar Rate in the Week Ahead: Rebound to Cont…

The probabilities now marginally favour the start of a short-term uptrend in the GBP/AUD exchange...

The Australian Dollar: 2019 will be a Better Year says ABN Amro

The Australian Dollar retreated further from earlier three-month highs in the final session of the...

Australian Dollar Still Expensive and will Underperform Next Year says…

The Australian Dollar is still expensive on a fundamental basis and is likely to underperform...

Australian Dollar Slumps as Market Contemplates Odds of an RBA Rate Cu…

The Australian Dollar retreated from multi-month highs Wednesday as traders began betting a Reserve Bank...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA