Live rate: 1 AUD = 1.0767 NZD (+0.01%)

Inverted: 1 NZD = 0.9288 AUD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

1.0767 0 1.0659 Set Alert Set Alert
Horizon Currency 1.0724

(indicative)

0 1.0724 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 1.0692

(indicative)

0 1.0692 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.0670 0 1.0670 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.0466

(upper range)

Variable 1.0466 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.0390

(lower range)

Variable 1.0390 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
1.0282 0 1.0282 International Payments and Transfers

Airport Pickup

Moneycorp
1.0605 0 1.0605 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

AUD/NZD Live Chart and Data

Loading
For full historical data please visit: AUD/NZD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

SunMonTueWedThuFriSat
1
2

Open: 1.0741

Close: 1.0765

Mid: 1.0765

3

Open: 1.0765

Close: 1.0765

Mid: 1.0763

4

Open: 1.0766

Close: 1.0865

Mid: 1.0810

5

Open: 1.0862

Close: 1.0844

Mid: 1.0856

6

Open: 1.0845

Close: 1.0834

Mid: 1.0840

7
8
9

Open: 1.0861

Close: 1.0851

Mid: 1.0844

10

Open: 1.0851

Close: 1.0814

Mid: 1.0831

11

Open: 1.0811

Close: 1.0845

Mid: 1.0849

12

Open: 1.0844

Close: 1.0901

Mid: 1.0882

13

Open: 1.0903

Close: 1.0928

Mid: 1.0917

14
15
16

Open: 1.0926

Close: 1.0894

Mid: 1.0913

17

Open: 1.0899

Close: 1.0866

Mid: 1.0877

18

Open: 1.0866

Close: 1.0770

Mid: 1.0818

19

Open: 1.0770

Close: 1.0807

Mid: 1.0790

20

Open: 1.0808

Close: 1.0766

Mid: 1.0789

21
22
23

Open: 1.0793

Close: 1.0831

Mid: 1.0806

24

Open: 1.0831

Close: 1.0833

Mid: 1.0829

25

Open: 1.0834

Close: 1.0964

Mid: 1.0934

26

Open: 1.0964

Close: 1.0964

Mid: 1.0964

27

Open: 1.0965

Close: 1.0963

Mid: 1.0961

28
29
30

Open: 1.0958

Close: 1.0914

Mid: 1.0929

31

Open: 1.0913

Close: 1.0953

Mid: 1.0895

February - 2023

SunMonTueWedThuFriSat
1

Open: 1.0953

Close: 1.0968

Mid: 1.0967

2

Open: 1.0968

Close: 1.0928

Mid: 1.0952

3

Open: 1.0928

Close: 1.0941

Mid: 1.0928

4
5
6

Open: 1.0923

Close: 1.0918

Mid: 1.0948

7

Open: 1.0918

Close: 1.1001

Mid: 1.0947

8

Open: 1.1001

Close: 1.0979

Mid: 1.1007

9

Open: 1.0980

Close: 1.0963

Mid: 1.0960

10

Open: 1.0962

Close: 1.0961

Mid: 1.0968

11
12
13

Open: 1.0971

Close: 1.0953

Mid: 1.0944

14

Open: 1.0953

Close: 1.1029

Mid: 1.0978

15

Open: 1.1029

Close: 1.0994

Mid: 1.0990

16

Open: 1.0993

Close: 1.0994

Mid: 1.0981

17

Open: 1.0992

Close: 1.1020

Mid: 1.1004

18
19
20

Open: 1.1020

Close: 1.1050

Mid: 1.1039

21

Open: 1.1049

Close: 1.1032

Mid: 1.1042

22

Open: 1.1029

Close: 1.0939

Mid: 1.0983

23

Open: 1.0939

Close: 1.0932

Mid: 1.0949

24

Open: 1.0932

Close: 1.0908

Mid: 1.0927

25
26
27

Open: 1.0917

Close: 1.0926

Mid: 1.0921

28

Open: 1.0926

Close: 1.0880

Mid: 1.0896

March - 2023

SunMonTueWedThuFriSat
1

Open: 1.0881

Close: 1.0803

Mid: 1.0834

2

Open: 1.0803

Close: 1.0823

Mid: 1.0816

3

Open: 1.0824

Close: 1.0877

Mid: 1.0855

4
5
6

Open: 1.0851

Close: 1.0862

Mid: 1.0870

7

Open: 1.0861

Close: 1.0776

Mid: 1.0805

8

Open: 1.0775

Close: 1.0790

Mid: 1.0793

9

Open: 1.0790

Close: 1.0802

Mid: 1.0799

10

Open: 1.0802

Close: 1.0719

Mid: 1.0770

11
12
13

Open: 1.0759

Close: 1.0721

Mid: 1.0734

14

Open: 1.0720

Close: 1.0715

Mid: 1.0710

15

Open: 1.0711

Close: 1.0697

Mid: 1.0720

16

Open: 1.0697

Close: 1.0742

Mid: 1.0765

17

Open: 1.0743

Close: 1.0712

Mid: 1.0738

18
19
20

Open: 1.0681

Close: 1.0758

Mid: 1.0729

21

Open: 1.0758

Close: 1.0766

Mid: 1.0771

22

Open: 1.0766

Close: 1.0743

Mid: 1.0766

23

Open: 1.0744

Close: 1.0696

Mid: 1.0722

24

Open: 1.0696

Close: 1.0713

Mid: 1.0711

25
26
27

Open: 1.0721

Close: 1.0734

Mid: 1.0731

28

Open: 1.0734

Close: 1.0729

Mid: 1.0729

29

Open: 1.0728

Close: 1.0739

Mid: 1.0702

30

Open: 1.0739

Close: 1.0717

Mid: 1.0740

31

Open: 1.0717

Close: 1.0686

Mid: 1.0686

April - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 1.0689

Close: 1.0776

Mid: 1.0748

4

Open: 1.0776

Close: 1.0699

Mid: 1.0735

5

Open: 1.0699

Close: 1.0636

Mid: 1.0628

6

Open: 1.0636

Close: 1.0684

Mid: 1.0656

7

Open: 1.0684

Close: 1.0659

Mid: 1.0680

8
9
10

Open: 1.0643

Close: 1.0680

Mid: 1.0677

11

Open: 1.0680

Close: 1.0747

Mid: 1.0722

12

Open: 1.0746

Close: 1.0767

Mid: 1.0763

13

Open: 1.0767

Close: 1.0770

Mid: 1.0771

14

Open: 1.0770

Close: 1.0804

Mid: 1.0792

15
16
17

Open: 1.0800

Close: 1.0840

Mid: 1.0827

18

Open: 1.0840

Close: 1.0835

Mid: 1.0847

19

Open: 1.0834

Close: 1.0828

Mid: 1.0838

20

Open: 1.0829

Close: 1.0915

Mid: 1.0890

21

Open: 1.0915

Close: 1.0904

Mid: 1.0911

22
23
24

Open: 1.0909

Close: 1.0858

Mid: 1.0891

25

Open: 1.0858

Close: 1.0797

Mid: 1.0807

26

Open: 1.0797

Close: 1.0791

Mid: 1.0784

27

Open: 1.0791

Close: 1.0786

Mid: 1.0783

28

Open: 1.0789

Close: 1.0692

Mid: 1.0734

29
30

May - 2023

SunMonTueWedThuFriSat
1

Open: 1.0693

Close: 1.0750

Mid: 1.0733

2

Open: 1.0750

Close: 1.0733

Mid: 1.0761

3

Open: 1.0733

Close: 1.0709

Mid: 1.0699

4

Open: 1.0710

Close: 1.0657

Mid: 1.0678

5

Open: 1.0657

Close: 1.0717

Mid: 1.0683

6
7
8

Open: 1.0712

Close: 1.0690

Mid: 1.0701

9

Open: 1.0690

Close: 1.0673

Mid: 1.0685

10

Open: 1.0673

Close: 1.0648

Mid: 1.0666

11

Open: 1.0648

Close: 1.0642

Mid: 1.0632

12

Open: 1.0642

Close: 1.0725

Mid: 1.0688

13
14
15

Open: 1.0746

Close: 1.0737

Mid: 1.0747

16

Open: 1.0736

Close: 1.0678

Mid: 1.0704

17

Open: 1.0678

Close: 1.0658

Mid: 1.0655

18

Open: 1.0658

Close: 1.0637

Mid: 1.0634

19

Open: 1.0637

Close: 1.0588

Mid: 1.0619

20
21
22

Open: 1.0602

Close: 1.0580

Mid: 1.0585

23

Open: 1.0581

Close: 1.0581

Mid: 1.0582

24

Open: 1.0581

Close: 1.0705

Mid: 1.0649

25

Open: 1.0705

Close: 1.0730

Mid: 1.0730

26

Open: 1.0730

Close: 1.0789

Mid: 1.0751

27
28
29

Open: 1.0754

Close: 1.0801

Mid: 1.0785

30

Open: 1.0800

Close: 1.0782

Mid: 1.0794

31

Open: 1.0782

Close: 1.0798

Mid: 1.0793

June - 2023

SunMonTueWedThuFriSat
1

Open: 1.0798

Close: 1.0817

Mid: 1.0825

2

Open: 1.0817

Close: 1.0903

Mid: 1.0875

3
4
5

Open: 1.0903

Close: 1.0899

Mid: 1.0902

6

Open: 1.0899

Close: 1.0977

Mid: 1.0932

7

Open: 1.0977

Close: 1.1020

Mid: 1.1005

8

Open: 1.1020

Close: 1.1019

Mid: 1.1011

9

Open: 1.1018

Close: 1.1000

Mid: 1.0994

10
11
12

Open: 1.0997

Close: 1.1031

Mid: 1.1024

13

Open: 1.1032

Close: 1.1003

Mid: 1.1014

14

Open: 1.1004

Close: 1.0948

Mid: 1.0967

15

Open: 1.0949

Close: 1.1042

Mid: 1.0995

16

Open: 1.1042

Close: 1.1023

Mid: 1.1038

17
18
19

Open: 1.1039

Close: 1.1048

Mid: 1.1039

20

Open: 1.1050

Close: 1.1003

Mid: 1.1026

21

Open: 1.1004

Close: 1.0957

Mid: 1.0973

22

Open: 1.0957

Close: 1.0938

Mid: 1.0928

23

Open: 1.0938

Close: 1.0874

Mid: 1.0912

24
25
26

Open: 1.0888

Close: 1.0830

Mid: 1.0834

27

Open: 1.0830

Close: 1.0850

Mid: 1.0845

28

Open: 1.0850

Close: 1.0864

Mid: 1.0856

29

Open: 1.0864

Close: 1.0899

Mid: 1.0892

30

Open: 1.0899

Close: 1.0847

Mid: 1.0879

July - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 1.0871

Close: 1.0844

Mid: 1.0846

4

Open: 1.0842

Close: 1.0807

Mid: 1.0808

5

Open: 1.0807

Close: 1.0770

Mid: 1.0783

6

Open: 1.0771

Close: 1.0761

Mid: 1.0760

7

Open: 1.0761

Close: 1.0774

Mid: 1.0747

8
9
10

Open: 1.0778

Close: 1.0748

Mid: 1.0758

11

Open: 1.0748

Close: 1.0785

Mid: 1.0771

12

Open: 1.0784

Close: 1.0776

Mid: 1.0784

13

Open: 1.0776

Close: 1.0777

Mid: 1.0779

14

Open: 1.0775

Close: 1.0734

Mid: 1.0752

15
16
17

Open: 1.0757

Close: 1.0778

Mid: 1.0754

18

Open: 1.0778

Close: 1.0858

Mid: 1.0816

19

Open: 1.0861

Close: 1.0812

Mid: 1.0845

20

Open: 1.0811

Close: 1.0875

Mid: 1.0844

21

Open: 1.0874

Close: 1.0914

Mid: 1.0892

22
23
24

Open: 1.0910

Close: 1.0868

Mid: 1.0893

25

Open: 1.0857

Close: 1.0915

Mid: 1.0886

26

Open: 1.0914

Close: 1.0878

Mid: 1.0881

27

Open: 1.0884

Close: 1.0851

Mid: 1.0873

28

Open: 1.0851

Close: 1.0798

Mid: 1.0830

29
30
31

Open: 1.0812

Close: 1.0820

Mid: 1.0816

August - 2023

SunMonTueWedThuFriSat
1

Open: 1.0820

Close: 1.0754

Mid: 1.0792

2

Open: 1.0755

Close: 1.0752

Mid: 1.0761

3

Open: 1.0753

Close: 1.0780

Mid: 1.0757

4

Open: 1.0779

Close: 1.0774

Mid: 1.0777

5
6
7

Open: 1.0776

Close: 1.0767

Mid: 1.0774

8

Open: 1.0766

Close: 1.0789

Mid: 1.0764

9

Open: 1.0788

Close: 1.0786

Mid: 1.0788

10

Open: 1.0788

Close: 1.0820

Mid: 1.0806

11

Open: 1.0821

Close: 1.0853

Mid: 1.0842

12
13
14

Open: 1.0852

Close: 1.0858

Mid: 1.0850

15

Open: 1.0858

Close: 1.0849

Mid: 1.0856

16

Open: 1.0847

Close: 1.0819

Mid: 1.0817

17

Open: 1.0825

Close: 1.0807

Mid: 1.0798

18

Open: 1.0809

Close: 1.0812

Mid: 1.0805

19
20
21

Open: 1.0794

Close: 1.0822

Mid: 1.0820

22

Open: 1.0820

Close: 1.0802

Mid: 1.0817

23

Open: 1.0802

Close: 1.0840

Mid: 1.0820

24

Open: 1.0839

Close: 1.0833

Mid: 1.0850

25

Open: 1.0834

Close: 1.0851

Mid: 1.0843

26
27
28

Open: 1.0851

Close: 1.0876

Mid: 1.0859

29

Open: 1.0877

Close: 1.0853

Mid: 1.0867

30

Open: 1.0854

Close: 1.0867

Mid: 1.0867

31

Open: 1.0874

Close: 1.0869

Mid: 1.0878

September - 2023

SunMonTueWedThuFriSat
1

Open: 1.0866

Close: 1.0854

Mid: 1.0847

2
3
4

Open: 1.0847

Close: 1.0879

Mid: 1.0871

5

Open: 1.0879

Close: 1.0842

Mid: 1.0861

6

Open: 1.0842

Close: 1.0868

Mid: 1.0854

7

Open: 1.0863

Close: 1.0851

Mid: 1.0852

8

Open: 1.0850

Close: 1.0838

Mid: 1.0831

9
10
11

Open: 1.0838

Close: 1.0867

Mid: 1.0851

12

Open: 1.0867

Close: 1.0884

Mid: 1.0880

13

Open: 1.0886

Close: 1.0852

Mid: 1.0866

14

Open: 1.0851

Close: 1.0895

Mid: 1.0868

15

Open: 1.0893

Close: 1.0902

Mid: 1.0906

16
17
18

Open: 1.0911

Close: 1.0879

Mid: 1.0898

19

Open: 1.0880

Close: 1.0877

Mid: 1.0879

20

Open: 1.0873

Close: 1.0874

Mid: 1.0871

21

Open: 1.0877

Close: 1.0817

Mid: 1.0839

22

Open: 1.0813

Close: 1.0805

Mid: 1.0807

23
24
25

Open: 1.0799

Close: 1.0765

Mid: 1.0780

26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.