Live AUD to NZD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 1.0669 NZD

1 NZD to AUD = 0.9373

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0370 1.0296 Spreads Data from IMTI
International Payment: Independent 1.0573
1.0498 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.0242 1.0118 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0509
1.0349 Home delivery, airport collection
Cash/Travel: High Street Providers 1.0242 1.0136
Cash/Travel: TravelFX 1.0573
1.0498 Online Exclusive

AUD/NZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to New Zealand Dollar (NZD)

Loading

Exchange Rate Today for Converting AUD To NZD

Convert AUD:
To NZD:
1
1.0669
10
10.6690
50
53.3450
100
106.6900
500
533.4500
1,000
1,066.9000
Convert AUD:
To NZD:
2,500
2,667.2500
5,000
5,334.5000
7,500
8,001.7500
10,000
10,669.0000
50,000
53,345.0000
1,00,000
106,690.0000

Exchange Rate History for AUD To NZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.0357

Close: 1.0396

Mid: 1.0368

2

Open: 1.0405

Close: 1.0374

Mid: 1.0361

3

Open: 1.0372

Close: 1.0436

Mid: 1.0413

4

Open: 1.0433

Close: 1.0448

Mid: 1.0471

5

Open: 1.0443

Close: 1.0442

Mid: 1.0447

6

Open: 1.0435

Close: 1.0469

Mid: 1.0463

7

Open: 1.0435

Close: 1.0469

Mid: 1.0463

8

Open: 1.0435

Close: 1.0469

Mid: 1.0463

9

Open: 1.0473

Close: 1.0481

Mid: 1.0485

10

Open: 1.0485

Close: 1.0539

Mid: 1.0523

11

Open: 1.0537

Close: 1.0546

Mid: 1.0555

12

Open: 1.0549

Close: 1.0543

Mid: 1.0539

13

Open: 1.0541

Close: 1.0512

Mid: 1.0532

14

Open: 1.0541

Close: 1.0512

Mid: 1.0532

15

Open: 1.0541

Close: 1.0512

Mid: 1.0532

16

Open: 1.0543

Close: 1.0524

Mid: 1.0523

17

Open: 1.0528

Close: 1.0486

Mid: 1.0506

18

Open: 1.0489

Close: 1.0537

Mid: 1.0511

19

Open: 1.0538

Close: 1.0514

Mid: 1.0529

20

Open: 1.0515

Close: 1.0527

Mid: 1.0523

21

Open: 1.0515

Close: 1.0527

Mid: 1.0523

22

Open: 1.0515

Close: 1.0527

Mid: 1.0523

23

Open: 1.0538

Close: 1.0483

Mid: 1.0510

24

Open: 1.0482

Close: 1.0461

Mid: 1.0463

25

Open: 1.0460

Close: 1.0375

Mid: 1.0407

26

Open: 1.0376

Close: 1.0397

Mid: 1.0401

27

Open: 1.0398

Close: 1.0384

Mid: 1.0385

28

Open: 1.0398

Close: 1.0384

Mid: 1.0385

29

Open: 1.0398

Close: 1.0384

Mid: 1.0385

30

Open: 1.0398

Close: 1.0367

Mid: 1.0395

31

Open: 1.0368

Close: 1.0371

Mid: 1.0374

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0369

Close: 1.0421

Mid: 1.0402

2

Open: 1.0421

Close: 1.0503

Mid: 1.0483

3

Open: 1.0504

Close: 1.0482

Mid: 1.0508

4

Open: 1.0504

Close: 1.0482

Mid: 1.0508

5

Open: 1.0504

Close: 1.0482

Mid: 1.0508

6

Open: 1.0499

Close: 1.0460

Mid: 1.0485

7

Open: 1.0465

Close: 1.0445

Mid: 1.0437

8

Open: 1.0446

Close: 1.0523

Mid: 1.0488

9

Open: 1.0519

Close: 1.0605

Mid: 1.0570

10

Open: 1.0606

Close: 1.0660

Mid: 1.0635

11

Open: 1.0606

Close: 1.0660

Mid: 1.0635

12

Open: 1.0606

Close: 1.0660

Mid: 1.0635

13

Open: 1.0659

Close: 1.0647

Mid: 1.0664

14

Open: 1.0647

Close: 1.0688

Mid: 1.0680

15

Open: 1.0690

Close: 1.0673

Mid: 1.0692

16

Open: 1.0672

Close: 1.0665

Mid: 1.0670

17

Open: 1.0663

Close: 1.0675

Mid: 1.0672

18

Open: 1.0663

Close: 1.0675

Mid: 1.0672

19

Open: 1.0663

Close: 1.0675

Mid: 1.0672

20

Open: 1.0669

Close: 1.0689

Mid: 1.0676

21

Open: 1.0690

Close: 1.0715

Mid: 1.0717

22

Open: 1.0715

Close: 1.0711

Mid: 1.0734

23

Open: 1.0715

Close: 1.0669

Mid: 1.0682

24

Open: 1.0671

Close: 1.0636

Mid: 1.0658

25

Open: 1.0671

Close: 1.0636

Mid: 1.0658

26

Open: 1.0671

Close: 1.0636

Mid: 1.0658

27

Open: 1.0655

Close: 1.0666

Mid: 1.0671

28

Open: 1.0668

Close: 1.0686

Mid: 1.0675

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Strong Start for Australian Dollar, Outlook Dominated by Heavy Data Do…

The Australian Dollar remains the best performing currency in the G10 complex of 2017 with...

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia