MENU

1 AUD = 1.0795 NZD

1 NZD to AUD = 0.9264

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0795
Horizon Currency 1.0741 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0698 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0493 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0417 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.0698 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.0633 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/NZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to New Zealand Dollar (NZD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To NZD

Convert AUD:
To NZD:
1
1.0795
10
10.7950
50
53.9750
100
107.9500
500
539.7500
1,000
1,079.5000
Convert AUD:
To NZD:
2,500
2,698.7500
5,000
5,397.5000
7,500
8,096.2500
10,000
10,795.0000
50,000
53,975.0000
1,00,000
107,950.0000

Exchange Rate History for AUD To NZD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.0413

Close: 1.0419

Mid: 1.0429

2

Open: 1.0418

Close: 1.0424

Mid: 1.0442

3

Open: 1.0424

Close: 1.0421

Mid: 1.0431

4

Open: 1.0413

Close: 1.0413

Mid: 1.0417

5

Open: 1.0413

Close: 1.0434

Mid: 1.0410

6

Open: 1.0434

Close: 1.0401

Mid: 1.0413

7

Open: 1.0402

Close: 1.0344

Mid: 1.0372

8

Open: 1.0346

Close: 1.0330

Mid: 1.0335

9

Open: 1.0330

Close: 1.0371

Mid: 1.0360

10

Open: 1.0369

Close: 1.0387

Mid: 1.0387

11

Open: 1.0386

Close: 1.0399

Mid: 1.0394

12

Open: 1.0399

Close: 1.0395

Mid: 1.0372

13

Open: 1.0395

Close: 1.0410

Mid: 1.0406

14

Open: 1.0410

Close: 1.0433

Mid: 1.0422

15

Open: 1.0435

Close: 1.0436

Mid: 1.0436

16

Open: 1.0434

Close: 1.0391

Mid: 1.0393

17

Open: 1.0393

Close: 1.0396

Mid: 1.0408

18

Open: 1.0395

Close: 1.0395

Mid: 1.0396

19

Open: 1.0395

Close: 1.0396

Mid: 1.0375

20

Open: 1.0396

Close: 1.0404

Mid: 1.0396

21

Open: 1.0407

Close: 1.0382

Mid: 1.0392

22

Open: 1.0381

Close: 1.0373

Mid: 1.0378

23

Open: 1.0374

Close: 1.0336

Mid: 1.0378

24

Open: 1.0345

Close: 1.0328

Mid: 1.0348

25

Open: 1.0327

Close: 1.0327

Mid: 1.0328

26

Open: 1.0327

Close: 1.0349

Mid: 1.0335

27

Open: 1.0345

Close: 1.0330

Mid: 1.0334

28

Open: 1.0330

Close: 1.0342

Mid: 1.0332

29

Open: 1.0342

Close: 1.0346

Mid: 1.0350

30

Open: 1.0344

Close: 1.0343

Mid: 1.0337

31

Open: 1.0343

Close: 1.0351

Mid: 1.0351

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.0351

Close: 1.0353

Mid: 1.0352

2

Open: 1.0353

Close: 1.0361

Mid: 1.0343

3

Open: 1.0362

Close: 1.0355

Mid: 1.0357

4

Open: 1.0355

Close: 1.0369

Mid: 1.0393

5

Open: 1.0368

Close: 1.0416

Mid: 1.0414

6

Open: 1.0416

Close: 1.0421

Mid: 1.0435

7

Open: 1.0420

Close: 1.0425

Mid: 1.0408

8

Open: 1.0421

Close: 1.0421

Mid: 1.0423

9

Open: 1.0421

Close: 1.0427

Mid: 1.0413

10

Open: 1.0424

Close: 1.0471

Mid: 1.0453

11

Open: 1.0471

Close: 1.0487

Mid: 1.0491

12

Open: 1.0488

Close: 1.0413

Mid: 1.0440

13

Open: 1.0413

Close: 1.0431

Mid: 1.0423

14

Open: 1.0430

Close: 1.0433

Mid: 1.0440

15

Open: 1.0434

Close: 1.0434

Mid: 1.0434

16

Open: 1.0434

Close: 1.0432

Mid: 1.0429

17

Open: 1.0432

Close: 1.0422

Mid: 1.0437

18

Open: 1.0422

Close: 1.0466

Mid: 1.0438

19

Open: 1.0470

Close: 1.0456

Mid: 1.0463

20

Open: 1.0458

Close: 1.0440

Mid: 1.0466

21

Open: 1.0441

Close: 1.0441

Mid: 1.0447

22

Open: 1.0430

Close: 1.0430

Mid: 1.0436

23

Open: 1.0430

Close: 1.0448

Mid: 1.0438

24

Open: 1.0449

Close: 1.0420

Mid: 1.0437

25

Open: 1.0421

Close: 1.0447

Mid: 1.0434

26

Open: 1.0449

Close: 1.0414

Mid: 1.0421

27

Open: 1.0409

Close: 1.0423

Mid: 1.0402

28

Open: 1.0426

Close: 1.0399

Mid: 1.0437

29

Open: 1.0437

Close: 1.0437

Mid: 1.0418

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.0437

Close: 1.0461

Mid: 1.0445

2

Open: 1.0458

Close: 1.0451

Mid: 1.0458

3

Open: 1.0448

Close: 1.0499

Mid: 1.0468

4

Open: 1.0497

Close: 1.0519

Mid: 1.0512

5

Open: 1.0517

Close: 1.0480

Mid: 1.0490

6

Open: 1.0480

Close: 1.0529

Mid: 1.0485

7

Open: 1.0566

Close: 1.0471

Mid: 1.0517

8

Open: 1.0471

Close: 1.0454

Mid: 1.0448

9

Open: 1.0451

Close: 1.0407

Mid: 1.0435

10

Open: 1.0410

Close: 1.0371

Mid: 1.0387

11

Open: 1.0363

Close: 1.0342

Mid: 1.0366

12

Open: 1.0339

Close: 1.0263

Mid: 1.0345

13

Open: 1.0263

Close: 1.0190

Mid: 1.0593

14

Open: 1.0191

Close: 1.0191

Mid: 1.0191

15

Open: 1.0191

Close: 1.0205

Mid: 1.0206

16

Open: 1.0205

Close: 1.0092

Mid: 1.0143

17

Open: 1.0102

Close: 1.0072

Mid: 1.0080

18

Open: 1.0073

Close: 1.0139

Mid: 1.0101

19

Open: 1.0138

Close: 1.0102

Mid: 1.0078

20

Open: 1.0115

Close: 1.0137

Mid: 1.0098

21

Open: 0.9769

Close: 0.9769

Mid: 0.9953

22

Open: 0.9800

Close: 1.0225

Mid: 1.0043

23

Open: 1.0225

Close: 1.0234

Mid: 1.0229

24

Open: 1.0235

Close: 1.0249

Mid: 1.0221

25

Open: 1.0248

Close: 1.0167

Mid: 1.0224

26

Open: 1.0170

Close: 1.0170

Mid: 1.0188

27

Open: 1.0171

Close: 1.0223

Mid: 1.0197

28

Open: 1.0223

Close: 1.0223

Mid: 1.0223

29

Open: 1.0223

Close: 1.0203

Mid: 1.0146

30

Open: 1.0198

Close: 1.0265

Mid: 1.0231

31

Open: 1.0269

Close: 1.0313

Mid: 1.0287

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.0318

Close: 1.0260

Mid: 1.0285

2

Open: 1.0260

Close: 1.0251

Mid: 1.0226

3

Open: 1.0255

Close: 1.0209

Mid: 1.0244

4

Open: 1.0209

Close: 1.0218

Mid: 1.0214

5

Open: 1.0184

Close: 1.0240

Mid: 1.0220

6

Open: 1.0240

Close: 1.0281

Mid: 1.0257

7

Open: 1.0286

Close: 1.0318

Mid: 1.0312

8

Open: 1.0317

Close: 1.0363

Mid: 1.0351

9

Open: 1.0363

Close: 1.0420

Mid: 1.0408

10

Open: 1.0432

Close: 1.0434

Mid: 1.0422

11

Open: 1.0434

Close: 1.0432

Mid: 1.0433

12

Open: 1.0432

Close: 1.0427

Mid: 1.0417

13

Open: 1.0426

Close: 1.0489

Mid: 1.0465

14

Open: 1.0490

Close: 1.0541

Mid: 1.0518

15

Open: 1.0547

Close: 1.0522

Mid: 1.0546

16

Open: 1.0521

Close: 1.0600

Mid: 1.0575

17

Open: 1.0599

Close: 1.0558

Mid: 1.0567

18

Open: 1.0558

Close: 1.0560

Mid: 1.0557

19

Open: 1.0560

Close: 1.0540

Mid: 1.0509

20

Open: 1.0537

Close: 1.0497

Mid: 1.0523

21

Open: 1.0497

Close: 1.0551

Mid: 1.0547

22

Open: 1.0552

Close: 1.0630

Mid: 1.0608

23

Open: 1.0636

Close: 1.0618

Mid: 1.0623

24

Open: 1.0616

Close: 1.0619

Mid: 1.0616

25

Open: 1.0620

Close: 1.0619

Mid: 1.0614

26

Open: 1.0619

Close: 1.0623

Mid: 1.0618

27

Open: 1.0622

Close: 1.0704

Mid: 1.0672

28

Open: 1.0703

Close: 1.0697

Mid: 1.0727

29

Open: 1.0701

Close: 1.0673

Mid: 1.0698

30

Open: 1.0675

Close: 1.0613

Mid: 1.0653

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.0613

Close: 1.0625

Mid: 1.0602

2

Open: 1.0626

Close: 1.0624

Mid: 1.0624

3

Open: 1.0624

Close: 1.0599

Mid: 1.0560

4

Open: 1.0600

Close: 1.0620

Mid: 1.0616

5

Open: 1.0620

Close: 1.0625

Mid: 1.0635

6
7

Open: 1.0637

Close: 1.0667

Mid: 1.0673

8

Open: 1.0666

Close: 1.0650

Mid: 1.0650

9

Open: 1.0650

Close: 1.0645

Mid: 1.0648

10

Open: 1.0645

Close: 1.0641

Mid: 1.0604

11

Open: 1.0641

Close: 1.0666

Mid: 1.0661

12

Open: 1.0669

Close: 1.0634

Mid: 1.0647

13

Open: 1.0635

Close: 1.0760

Mid: 1.0714

14

Open: 1.0761

Close: 1.0762

Mid: 1.0773

15

Open: 1.0762

Close: 1.0808

Mid: 1.0790

16

Open: 1.0808

Close: 1.0809

Mid: 1.0809

17

Open: 1.0809

Close: 1.0823

Mid: 1.0798

18

Open: 1.0826

Close: 1.0799

Mid: 1.0815

19

Open: 1.0800

Close: 1.0745

Mid: 1.0774

20

Open: 1.0747

Close: 1.0723

Mid: 1.0739

21

Open: 1.0725

Close: 1.0724

Mid: 1.0729

22

Open: 1.0724

Close: 1.0713

Mid: 1.0714

23

Open: 1.0714

Close: 1.0713

Mid: 1.0714

24

Open: 1.0713

Close: 1.0722

Mid: 1.0702

25

Open: 1.0722

Close: 1.0722

Mid: 1.0727

26

Open: 1.0718

Close: 1.0724

Mid: 1.0719

27

Open: 1.0724

Close: 1.0700

Mid: 1.0704

28

Open: 1.0700

Close: 1.0695

Mid: 1.0692

29

Open: 1.0702

Close: 1.0763

Mid: 1.0718

30

Open: 1.0763

Close: 1.0759

Mid: 1.0761

31

Open: 1.0759

Close: 1.0743

Mid: 1.0728

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.0743

Close: 1.0799

Mid: 1.0778

2

Open: 1.0798

Close: 1.0828

Mid: 1.0834

3

Open: 1.0830

Close: 1.0777

Mid: 1.0796

4

Open: 1.0776

Close: 1.0737

Mid: 1.0770

5

Open: 1.0737

Close: 1.0701

Mid: 1.0736

6

Open: 1.0701

Close: 1.0702

Mid: 1.0702

7

Open: 1.0702

Close: 1.0711

Mid: 1.0709

8

Open: 1.0714

Close: 1.0696

Mid: 1.0699

9

Open: 1.0696

Close: 1.0682

Mid: 1.0692

10

Open: 1.0678

Close: 1.0703

Mid: 1.0700

11

Open: 1.0701

Close: 1.0651

Mid: 1.0671

12

Open: 1.0649

Close: 1.0649

Mid: 1.0644

13

Open: 1.0649

Close: 1.0616

Mid: 1.0633

14

Open: 1.0616

Close: 1.0636

Mid: 1.0609

15

Open: 1.0634

Close: 1.0707

Mid: 1.0646

16

Open: 1.0710

Close: 1.0673

Mid: 1.0687

17

Open: 1.0668

Close: 1.0665

Mid: 1.0667

18

Open: 1.0669

Close: 1.0665

Mid: 1.0650

19

Open: 1.0667

Close: 1.0667

Mid: 1.0692

20

Open: 1.0667

Close: 1.0666

Mid: 1.0667

21

Open: 1.0666

Close: 1.0656

Mid: 1.0653

22

Open: 1.0659

Close: 1.0670

Mid: 1.0655

23

Open: 1.0671

Close: 1.0678

Mid: 1.0672

24

Open: 1.0680

Close: 1.0707

Mid: 1.0761

25

Open: 1.0707

Close: 1.0710

Mid: 1.0713

26

Open: 1.0711

Close: 1.0687

Mid: 1.0691

27

Open: 1.0684

Close: 1.0684

Mid: 1.0686

28

Open: 1.0684

Close: 1.0689

Mid: 1.0652

29

Open: 1.0689

Close: 1.0692

Mid: 1.0716

30

Open: 1.0690

Close: 1.0694

Mid: 1.0702

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.0697

Close: 1.0666

Mid: 1.0684

2

Open: 1.0667

Close: 1.0630

Mid: 1.0644

3

Open: 1.0630

Close: 1.0630

Mid: 1.0621

4

Open: 1.0630

Close: 1.0630

Mid: 1.0630

5

Open: 1.0630

Close: 1.0627

Mid: 1.0544

6

Open: 1.0627

Close: 1.0637

Mid: 1.0642

7

Open: 1.0633

Close: 1.0597

Mid: 1.0620

8

Open: 1.0600

Close: 1.0628

Mid: 1.0616

9

Open: 1.0627

Close: 1.0593

Mid: 1.0614

10

Open: 1.0595

Close: 1.0581

Mid: 1.0578

11

Open: 1.0581

Close: 1.0584

Mid: 1.0582

12

Open: 1.0585

Close: 1.0573

Mid: 1.0559

13

Open: 1.0572

Close: 1.0612

Mid: 1.0601

14

Open: 1.0610

Close: 1.0678

Mid: 1.0648

15

Open: 1.0678

Close: 1.0662

Mid: 1.0676

16

Open: 1.0656

Close: 1.0665

Mid: 1.0664

17

Open: 1.0668

Close: 1.0681

Mid: 1.0668

18

Open: 1.0683

Close: 1.0683

Mid: 1.0682

19

Open: 1.0683

Close: 1.0672

Mid: 1.0628

20

Open: 1.0671

Close: 1.0671

Mid: 1.0665

21

Open: 1.0672

Close: 1.0737

Mid: 1.0720

22

Open: 1.0738

Close: 1.0722

Mid: 1.0734

23

Open: 1.0722

Close: 1.0698

Mid: 1.0698

24

Open: 1.0700

Close: 1.0682

Mid: 1.0698

25

Open: 1.0679

Close: 1.0679

Mid: 1.0681

26

Open: 1.0679

Close: 1.0681

Mid: 1.0666

27

Open: 1.0681

Close: 1.0703

Mid: 1.0692

28

Open: 1.0703

Close: 1.0748

Mid: 1.0730

29

Open: 1.0749

Close: 1.0777

Mid: 1.0771

30

Open: 1.0776

Close: 1.0756

Mid: 1.0763

31

Open: 1.0755

Close: 1.0774

Mid: 1.0766

August - 2020

SunMonTueWedThuFriSat
1

Open: 1.0772

Close: 1.0772

Mid: 1.0773

2

Open: 1.0772

Close: 1.0768

Mid: 1.0723

3

Open: 1.0769

Close: 1.0759

Mid: 1.0736

4

Open: 1.0758

Close: 1.0799

Mid: 1.0835

5

Open: 1.0796

Close: 1.0829

Mid: 1.0824

6

Open: 1.0828

Close: 1.0818

Mid: 1.0827

7

Open: 1.0820

Close: 1.0841

Mid: 1.0830

8

Open: 1.0824

Close: 1.0853

Mid: 1.0839

9

Open: 1.0853

Close: 1.0843

Mid: 1.0834

10

Open: 1.0844

Close: 1.0853

Mid: 1.0852

11

Open: 1.0854

Close: 1.0876

Mid: 1.0856

12

Open: 1.0876

Close: 1.0893

Mid: 1.0881

13

Open: 1.0893

Close: 1.0919

Mid: 1.0900

14

Open: 1.0919

Close: 1.0960

Mid: 1.0939

15

Open: 1.0962

Close: 1.0962

Mid: 1.0961

16

Open: 1.0962

Close: 1.0991

Mid: 1.0919

17

Open: 1.0991

Close: 1.1004

Mid: 1.0998

18

Open: 1.1009

Close: 1.0976

Mid: 1.0997

19

Open: 1.0976

Close: 1.0952

Mid: 1.0948

20

Open: 1.0953

Close: 1.1014

Mid: 1.0986

21

Open: 1.1013

Close: 1.0930

Mid: 1.0983

22

Open: 1.0930

Close: 1.0932

Mid: 1.0931

23

Open: 1.0932

Close: 1.0952

Mid: 1.0876

24

Open: 1.0953

Close: 1.0984

Mid: 1.0992

25

Open: 1.0983

Close: 1.0983

Mid: 1.0985

26

Open: 1.0986

Close: 1.0921

Mid: 1.0952

27

Open: 1.0924

Close: 1.0942

Mid: 1.0932

28

Open: 1.0941

Close: 1.0931

Mid: 1.0927

29

Open: 1.0936

Close: 1.0936

Mid: 1.0934

30

Open: 1.0936

Close: 1.0928

Mid: 1.0885

31

Open: 1.0928

Close: 1.0958

Mid: 1.0958

September - 2020

SunMonTueWedThuFriSat
1

Open: 1.0958

Close: 1.0901

Mid: 1.0965

2

Open: 1.0899

Close: 1.0832

Mid: 1.0862

3

Open: 1.0831

Close: 1.0842

Mid: 1.0839

4

Open: 1.0843

Close: 1.0834

Mid: 1.0902

5

Open: 1.0831

Close: 1.0831

Mid: 1.0833

6

Open: 1.0831

Close: 1.0848

Mid: 1.0805

7

Open: 1.0847

Close: 1.0881

Mid: 1.0898

8

Open: 1.0880

Close: 1.0903

Mid: 1.0880

9

Open: 1.0903

Close: 1.0890

Mid: 1.0901

10
11

Open: 1.0927

Close: 1.0894

Mid: 1.0921

12

Open: 1.0894

Close: 1.0894

Mid: 1.0894

13

Open: 1.0894

Close: 1.0891

Mid: 1.0852

14

Open: 1.0890

Close: 1.0873

Mid: 1.0877

15

Open: 1.0874

Close: 1.0871

Mid: 1.0884

16

Open: 1.0873

Close: 1.0854

Mid: 1.0863

17

Open: 1.0852

Close: 1.0814

Mid: 1.0860

18

Open: 1.0813

Close: 1.0783

Mid: 1.0785

19

Open: 1.0780

Close: 1.0780

Mid: 1.0782

20

Open: 1.0780

Close: 1.0791

Mid: 1.0781

21

Open: 1.0794

Close: 1.0845

Mid: 1.0815

22

Open: 1.0845

Close: 1.0817

Mid: 1.0810

23

Open: 1.0818

Close: 1.0800

Mid: 1.0797

24

Open: 1.0797

Close: 1.0771

Mid: 1.0784

25

Open: 1.0770

Close: 1.0737

Mid: 1.0742

26

Open: 1.0737

Close: 1.0732

Mid: 1.0735

27

Open: 1.0732

Close: 1.0749

Mid: 1.0573

28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NZD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Rate Eyes Further Gains Following Best Week Si…

The British Pound last week recorded its strongest advance against the Australian Dollar since January...

Australian Dollar Catches a Fleeting Bid on Mortgage Rule Changes

The Australian Dollar was dumped on Friday as a rallying U.S. Dollar weighed on commodities...

Australian Dollar has Scope to Fall Further: Rabobank

The Australian Dollar is forecast to decline over the course of the coming six months...

Pound-Australian Dollar Rate Bottoming: Westpac

The Pound-to-Australian Dollar rate is bottoming out according to Westpac, which says Sterling should now trade...

Australian Dollar Weakens on Debelle Speech, Eyes Risk Sentiment for S…

The Australian Dollar fell Tuesday following a speech by Reserve Bank of Australia's Deputy Governor...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the targets for the cash rate...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA