MENU

1 AUD = 1.0782 NZD

1 NZD to AUD = 0.9275

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0782 Set Alert Set Alert
Horizon Currency 1.0728 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0707 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.0685 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.0480 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.0405 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.0620 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/NZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to New Zealand Dollar (NZD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To NZD

Convert AUD:
To NZD:
1
1.0782
10
10.7820
50
53.9100
100
107.8200
500
539.1000
1,000
1,078.2000
Convert AUD:
To NZD:
2,500
2,695.5000
5,000
5,391.0000
7,500
8,086.5000
10,000
10,782.0000
50,000
53,910.0000
1,00,000
107,820.0000

Exchange Rate History for AUD To NZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.0837

Close: 1.0831

Mid: 1.1685

2

Open: 1.0890

Close: 1.0890

Mid: 1.0861

3

Open: 1.0890

Close: 1.0714

Mid: 1.0786

4

Open: 1.0716

Close: 1.0684

Mid: 1.0701

5

Open: 1.0684

Close: 1.0697

Mid: 1.0696

6

Open: 1.0699

Close: 1.0698

Mid: 1.0699

7

Open: 1.0699

Close: 1.0693

Mid: 1.0696

8

Open: 1.0693

Close: 1.0735

Mid: 1.0720

9

Open: 1.0741

Close: 1.0727

Mid: 1.0734

10

Open: 1.0727

Close: 1.0718

Mid: 1.0718

11

Open: 1.0723

Close: 1.0744

Mid: 1.0734

12

Open: 1.0744

Close: 1.0755

Mid: 1.0750

13

Open: 1.0755

Close: 1.0773

Mid: 1.0763

14

Open: 1.0772

Close: 1.0773

Mid: 1.0781

15

Open: 1.0773

Close: 1.0795

Mid: 1.0880

16

Open: 1.0795

Close: 1.0796

Mid: 1.0794

17

Open: 1.0796

Close: 1.0795

Mid: 1.0799

18

Open: 1.0794

Close: 1.0799

Mid: 1.0795

19

Open: 1.0800

Close: 1.0818

Mid: 1.0816

20

Open: 1.0818

Close: 1.0792

Mid: 1.0818

21

Open: 1.0797

Close: 1.0756

Mid: 1.0785

22

Open: 1.0756

Close: 1.0790

Mid: 1.0791

23

Open: 1.0790

Close: 1.0787

Mid: 1.0789

24

Open: 1.0744

Close: 1.0740

Mid: 1.0745

25

Open: 1.0742

Close: 1.0716

Mid: 1.0732

26

Open: 1.0715

Close: 1.0710

Mid: 1.0696

27

Open: 1.0710

Close: 1.0709

Mid: 1.0712

28

Open: 1.0708

Close: 1.0691

Mid: 1.0697

29

Open: 1.0692

Close: 1.0648

Mid: 1.0702

30

Open: 1.0667

Close: 1.0634

Mid: 1.0614

31

Open: 1.0634

Close: 1.0637

Mid: 1.0601

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.0636

Close: 1.0655

Mid: 1.0640

2

Open: 1.0656

Close: 1.0574

Mid: 1.0609

3

Open: 1.0573

Close: 1.0573

Mid: 1.0572

4

Open: 1.0573

Close: 1.0615

Mid: 1.0609

5

Open: 1.0616

Close: 1.0650

Mid: 1.0652

6

Open: 1.0649

Close: 1.0649

Mid: 1.0650

7

Open: 1.0649

Close: 1.0647

Mid: 1.0660

8

Open: 1.0647

Close: 1.0666

Mid: 1.0662

9

Open: 1.0665

Close: 1.0686

Mid: 1.0670

10

Open: 1.0690

Close: 1.0701

Mid: 1.0711

11

Open: 1.0700

Close: 1.0719

Mid: 1.0717

12

Open: 1.0719

Close: 1.0742

Mid: 1.0758

13

Open: 1.0743

Close: 1.0736

Mid: 1.0737

14

Open: 1.0736

Close: 1.0755

Mid: 1.0749

15

Open: 1.0754

Close: 1.0763

Mid: 1.0757

16

Open: 1.0765

Close: 1.0762

Mid: 1.0747

17

Open: 1.0762

Close: 1.0785

Mid: 1.0799

18

Open: 1.0785

Close: 1.0762

Mid: 1.0782

19

Open: 1.0761

Close: 1.0772

Mid: 1.0806

20

Open: 1.0772

Close: 1.0804

Mid: 1.0788

21

Open: 1.0804

Close: 1.0786

Mid: 1.0797

22

Open: 1.0784

Close: 1.0800

Mid: 1.0787

23

Open: 1.0799

Close: 1.0776

Mid: 1.0804

24

Open: 1.0775

Close: 1.0711

Mid: 1.0734

25

Open: 1.0717

Close: 1.0682

Mid: 1.0705

26

Open: 1.0680

Close: 1.0666

Mid: 1.0653

27

Open: 1.0665

Close: 1.0665

Mid: 1.0666

28

Open: 1.0665

Close: 1.0663

Mid: 1.0658

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.0661

Close: 1.0683

Mid: 1.0689

2

Open: 1.0684

Close: 1.0731

Mid: 1.0727

3

Open: 1.0729

Close: 1.0728

Mid: 1.0731

4

Open: 1.0727

Close: 1.0747

Mid: 1.0740

5

Open: 1.0749

Close: 1.0731

Mid: 1.0747

6

Open: 1.0726

Close: 1.0726

Mid: 1.0729

7

Open: 1.0726

Close: 1.0739

Mid: 1.0729

8

Open: 1.0738

Close: 1.0731

Mid: 1.0749

9

Open: 1.0731

Close: 1.0747

Mid: 1.0745

10

Open: 1.0747

Close: 1.0747

Mid: 1.0751

11

Open: 1.0747

Close: 1.0774

Mid: 1.0759

12

Open: 1.0775

Close: 1.0816

Mid: 1.0806

13

Open: 1.0816

Close: 1.0819

Mid: 1.0818

14

Open: 1.0819

Close: 1.0800

Mid: 1.0776

15

Open: 1.0800

Close: 1.0757

Mid: 1.0794

16

Open: 1.0758

Close: 1.0768

Mid: 1.0769

17

Open: 1.0769

Close: 1.0774

Mid: 1.0760

18

Open: 1.0774

Close: 1.0817

Mid: 1.0816

19

Open: 1.0817

Close: 1.0815

Mid: 1.0880

20

Open: 1.0789

Close: 1.0789

Mid: 1.0802

21

Open: 1.0789

Close: 1.0797

Mid: 1.0780

22

Open: 1.0797

Close: 1.0858

Mid: 1.0809

23

Open: 1.0859

Close: 1.0878

Mid: 1.0874

24

Open: 1.0879

Close: 1.0892

Mid: 1.0898

25

Open: 1.0892

Close: 1.0899

Mid: 1.0896

26

Open: 1.0899

Close: 1.0855

Mid: 1.0970

27

Open: 1.0855

Close: 1.0865

Mid: 1.0860

28

Open: 1.0865

Close: 1.0919

Mid: 1.0903

29

Open: 1.0920

Close: 1.0899

Mid: 1.0922

30

Open: 1.0897

Close: 1.0881

Mid: 1.0890

31

Open: 1.0881

Close: 1.0875

Mid: 1.0881

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.0875

Close: 1.0845

Mid: 1.0845

2

Open: 1.0847

Close: 1.0819

Mid: 1.0856

3

Open: 1.0825

Close: 1.0825

Mid: 1.0822

4

Open: 1.0825

Close: 1.0838

Mid: 1.0829

5

Open: 1.0834

Close: 1.0832

Mid: 1.0840

6

Open: 1.0836

Close: 1.0854

Mid: 1.0853

7

Open: 1.0856

Close: 1.0857

Mid: 1.0846

8

Open: 1.0858

Close: 1.0843

Mid: 1.0847

9

Open: 1.0845

Close: 1.0842

Mid: 1.0833

10

Open: 1.0842

Close: 1.0814

Mid: 1.0826

11

Open: 1.0814

Close: 1.0831

Mid: 1.0810

12

Open: 1.0831

Close: 1.0846

Mid: 1.0828

13

Open: 1.0844

Close: 1.0830

Mid: 1.0834

14

Open: 1.0829

Close: 1.0819

Mid: 1.0832

15

Open: 1.0818

Close: 1.0802

Mid: 1.0805

16

Open: 1.0802

Close: 1.0827

Mid: 1.0817

17

Open: 1.0815

Close: 1.0866

Mid: 1.0842

18

Open: 1.0868

Close: 1.0823

Mid: 1.0833

19

Open: 1.0826

Close: 1.0799

Mid: 1.0811

20

Open: 1.0800

Close: 1.0777

Mid: 1.0788

21

Open: 1.0779

Close: 1.0763

Mid: 1.0761

22

Open: 1.0763

Close: 1.0765

Mid: 1.0781

23

Open: 1.0767

Close: 1.0788

Mid: 1.0839

24

Open: 1.0788

Close: 1.0716

Mid: 1.0752

25

Open: 1.0716

Close: 1.0766

Mid: 1.0746

26

Open: 1.0767

Close: 1.0784

Mid: 1.0783

27

Open: 1.0784

Close: 1.0782

Mid: 1.0780

28

Open: 1.0783

Close: 1.0731

Mid: 1.0744

29

Open: 1.0731

Close: 1.0733

Mid: 1.0731

30

Open: 1.0731

Close: 1.0765

Mid: 1.0808

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.0765

Close: 1.0755

Mid: 1.0760

2

Open: 1.0755

Close: 1.0768

Mid: 1.0727

3

Open: 1.0764

Close: 1.0779

Mid: 1.0766

4

Open: 1.0779

Close: 1.0770

Mid: 1.0787

5

Open: 1.0770

Close: 1.0737

Mid: 1.0758

6

Open: 1.0737

Close: 1.0766

Mid: 1.0745

7

Open: 1.0766

Close: 1.0772

Mid: 1.0789

8

Open: 1.0772

Close: 1.0769

Mid: 1.0760

9

Open: 1.0769

Close: 1.0772

Mid: 1.0761

10

Open: 1.0771

Close: 1.0783

Mid: 1.0779

11

Open: 1.0782

Close: 1.0794

Mid: 1.0778

12

Open: 1.0792

Close: 1.0793

Mid: 1.0791

13

Open: 1.0792

Close: 1.0755

Mid: 1.0766

14

Open: 1.0755

Close: 1.0716

Mid: 1.0753

15

Open: 1.0708

Close: 1.0708

Mid: 1.0712

16

Open: 1.0708

Close: 1.0738

Mid: 1.0721

17

Open: 1.0738

Close: 1.0768

Mid: 1.0752

18

Open: 1.0769

Close: 1.0760

Mid: 1.0752

19

Open: 1.0760

Close: 1.0779

Mid: 1.0771

20

Open: 1.0778

Close: 1.0796

Mid: 1.0785

21

Open: 1.0796

Close: 1.0783

Mid: 1.0784

22

Open: 1.0773

Close: 1.0773

Mid: 1.0778

23

Open: 1.0773

Close: 1.0771

Mid: 1.0726

24

Open: 1.0773

Close: 1.0743

Mid: 1.0763

25

Open: 1.0743

Close: 1.0728

Mid: 1.0746

26

Open: 1.0728

Close: 1.0634

Mid: 1.0682

27

Open: 1.0635

Close: 1.0629

Mid: 1.0616

28

Open: 1.0629

Close: 1.0696

Mid: 1.0652

29

Open: 1.0634

Close: 1.0634

Mid: 1.0665

30

Open: 1.0634

Close: 1.0644

Mid: 1.0623

31

Open: 1.0643

Close: 1.0641

Mid: 1.0648

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.0641

Close: 1.0694

Mid: 1.0671

2

Open: 1.0693

Close: 1.0707

Mid: 1.0693

3

Open: 1.0707

Close: 1.0720

Mid: 1.0719

4

Open: 1.0719

Close: 1.0743

Mid: 1.0735

5

Open: 1.0743

Close: 1.0729

Mid: 1.0736

6

Open: 1.0729

Close: 1.0737

Mid: 1.0734

7

Open: 1.0738

Close: 1.0735

Mid: 1.0736

8

Open: 1.0735

Close: 1.0758

Mid: 1.0745

9

Open: 1.0759

Close: 1.0778

Mid: 1.0758

10

Open: 1.0777

Close: 1.0775

Mid: 1.0775

11

Open: 1.0775

Close: 1.0813

Mid: 1.0795

12

Open: 1.0803

Close: 1.0803

Mid: 1.0808

13

Open: 1.0803

Close: 1.0798

Mid: 1.0806

14

Open: 1.0797

Close: 1.0796

Mid: 1.0793

15

Open: 1.0795

Close: 1.0790

Mid: 1.0797

16

Open: 1.0791

Close: 1.0774

Mid: 1.0786

17

Open: 1.0774

Close: 1.0772

Mid: 1.0778

18

Open: 1.0773

Close: 1.0780

Mid: 1.0813

19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA