Best Australian Dollar / New Zealand Dollar Exchange Rate Today: 1.0950

Live rate: 1 AUD = 1.0950 NZD (+0.3%)

Inverted: 1 NZD = 0.9132 AUD
Last Updated: Friday, 11 July 2025 21:10:24 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	1.0950	0	1.0841	Set Alert
	1.0912 (indicative)	0	1.0912	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.0873 (indicative)	0	1.0873	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	1.0950	0.48%	1.0897	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	1.0851	0	1.0851	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	1.0643 (upper range)	Variable	1.0643	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.0567 (lower range)	Variable	1.0567	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1.0457	0	1.0457	International Payments and Transfers

AUD/NZD Live Chart and Data

Click for Historical Rates Search

5%	... More Currency Achieved on Our Transfers Than a Typical Bank Delivers.

Get Your Quote

Set Alert

For full historical data please visit: AUD/NZD exchange rate history pages for the year 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1035

Close: 1.1059

Mid: 1.1045

Open: 1.1043

Close: 1.1090

Mid: 1.1067

Open: 1.1090

Close: 1.1070

Mid: 1.1082

Open: 1.1069

Close: 1.1068

Mid: 1.1077

Open: 1.1069

Close: 1.1058

Mid: 1.1064

Open: 1.1058

Close: 1.1082

Mid: 1.1059

Open: 1.1081

Close: 1.1065

Mid: 1.1081

Open: 1.1065

Close: 1.1069

Mid: 1.1077

Open: 1.1064

Close: 1.1064

Mid: 1.1070

Open: 1.1065

Close: 1.1054

Mid: 1.1048

Open: 1.1054

Close: 1.1092

Mid: 1.1062

Open: 1.1093

Close: 1.1080

Mid: 1.1082

Open: 1.1080

Close: 1.1089

Mid: 1.1089

Open: 1.1085

Close: 1.1064

Mid: 1.1073

Open: 1.1063

Close: 1.1046

Mid: 1.1051

Open: 1.1047

Close: 1.1074

Mid: 1.1074

Open: 1.1073

Close: 1.1075

Mid: 1.1071

Open: 1.1074

Close: 1.1060

Mid: 1.1059

Open: 1.1051

Close: 1.1054

Mid: 1.1052

Open: 1.1053

Close: 1.1034

Mid: 1.1048

Open: 1.1034

Close: 1.1013

Mid: 1.1028

Open: 1.1013

Close: 1.1020

Mid: 1.1021

Open: 1.1020

Close: 1.1017

Mid: 1.1023

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.1012 Close: 1.1062 Mid: 1.1018	4 Open: 1.1062 Close: 1.1069 Mid: 1.1063	5 Open: 1.1069 Close: 1.1051 Mid: 1.1050	6 Open: 1.1051 Close: 1.1073 Mid: 1.1063	7 Open: 1.1073 Close: 1.1084 Mid: 1.1070	8
9	10 Open: 1.1072 Close: 1.1129 Mid: 1.1085	11 Open: 1.1128 Close: 1.1133 Mid: 1.1125	12 Open: 1.1132 Close: 1.1130 Mid: 1.1129	13 Open: 1.1131 Close: 1.1128 Mid: 1.1125	14 Open: 1.1128 Close: 1.1087 Mid: 1.1105	15
16	17 Open: 1.1101 Close: 1.1082 Mid: 1.1084	18 Open: 1.1082 Close: 1.1136 Mid: 1.1118	19 Open: 1.1136 Close: 1.1122 Mid: 1.1142	20 Open: 1.1121 Close: 1.1107 Mid: 1.1113	21 Open: 1.1107 Close: 1.1071 Mid: 1.1089	22
23	24 Open: 1.1088 Close: 1.1075 Mid: 1.1076	25 Open: 1.1075 Close: 1.1081 Mid: 1.1074	26 Open: 1.1081 Close: 1.1070 Mid: 1.1075	27 Open: 1.1070 Close: 1.1073 Mid: 1.1075	28 Open: 1.1073 Close: 1.1089 Mid: 1.1078

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.1096 Close: 1.1083 Mid: 1.1085	4 Open: 1.1083 Close: 1.1072 Mid: 1.1066	5 Open: 1.1072 Close: 1.1063 Mid: 1.1064	6 Open: 1.1063 Close: 1.1043 Mid: 1.1053	7 Open: 1.1042 Close: 1.1045 Mid: 1.1037	8
9	10 Open: 1.1052 Close: 1.1018 Mid: 1.1030	11 Open: 1.1018 Close: 1.1017 Mid: 1.1012	12 Open: 1.1017 Close: 1.1031 Mid: 1.1024	13 Open: 1.1031 Close: 1.1029 Mid: 1.1032	14 Open: 1.1029 Close: 1.1004 Mid: 1.1015	15
16	17 Open: 1.1007 Close: 1.0969 Mid: 1.0986	18 Open: 1.0969 Close: 1.0931 Mid: 1.0944	19 Open: 1.0931 Close: 1.0933 Mid: 1.0940	20 Open: 1.0934 Close: 1.0947 Mid: 1.0941	21 Open: 1.0947 Close: 1.0941 Mid: 1.0931	22
23	24 Open: 1.0928 Close: 1.0974 Mid: 1.0957	25 Open: 1.0973 Close: 1.0995 Mid: 1.0993	26 Open: 1.0995 Close: 1.0994 Mid: 1.0985	27 Open: 1.0993 Close: 1.0984 Mid: 1.0978	28 Open: 1.0984 Close: 1.0999 Mid: 1.0992	29
30	31 Open: 1.1003 Close: 1.1001 Mid: 1.1000

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1001

Close: 1.1014

Mid: 1.1005

Open: 1.1013

Close: 1.0962

Mid: 1.0975

Open: 1.0961

Close: 1.0922

Mid: 1.0933

Open: 1.0922

Close: 1.0793

Mid: 1.0859

Open: 1.0794

Close: 1.0805

Mid: 1.0827

Open: 1.0805

Close: 1.0766

Mid: 1.0789

Open: 1.0766

Close: 1.0903

Mid: 1.0834

Open: 1.0903

Close: 1.0845

Mid: 1.0864

Open: 1.0845

Close: 1.0795

Mid: 1.0763

Open: 1.0812

Close: 1.0766

Mid: 1.0778

Open: 1.0766

Close: 1.0755

Mid: 1.0754

Open: 1.0754

Close: 1.0737

Mid: 1.0754

Open: 1.0737

Close: 1.0694

Mid: 1.0717

Open: 1.0694

Close: 1.0694

Mid: 1.0694

Open: 1.0793

Close: 1.0692

Mid: 1.0721

Open: 1.0692

Close: 1.0671

Mid: 1.0674

Open: 1.0671

Close: 1.0696

Mid: 1.0688

Open: 1.0696

Close: 1.0687

Mid: 1.0686

Open: 1.0687

Close: 1.0731

Mid: 1.0713

Open: 1.0720

Close: 1.0758

Mid: 1.0747

Open: 1.0758

Close: 1.0763

Mid: 1.0763

Open: 1.0761

Close: 1.0789

Mid: 1.0776

May - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1.0789 Close: 1.0808 Mid: 1.0791	2 Open: 1.0808 Close: 1.0839 Mid: 1.0813	3
4	5 Open: 1.0849 Close: 1.0840 Mid: 1.0839	6 Open: 1.0840 Close: 1.0811 Mid: 1.0809	7 Open: 1.0811 Close: 1.0816 Mid: 1.0821	8 Open: 1.0814 Close: 1.0837 Mid: 1.0829	9 Open: 1.0837 Close: 1.0851 Mid: 1.0861	10
11	12 Open: 1.0851 Close: 1.0883 Mid: 1.0879	13 Open: 1.0882 Close: 1.0898 Mid: 1.0887	14 Open: 1.0898 Close: 1.0898 Mid: 1.0896	15 Open: 1.0898 Close: 1.0900 Mid: 1.0909	16 Open: 1.0900 Close: 1.0889 Mid: 1.0888	17
18	19 Open: 1.0886 Close: 1.0887 Mid: 1.0897	20 Open: 1.0887 Close: 1.0841 Mid: 1.0861	21 Open: 1.0841 Close: 1.0837 Mid: 1.0845	22 Open: 1.0837 Close: 1.0868 Mid: 1.0857	23 Open: 1.0868 Close: 1.0851 Mid: 1.0853	24
25	26 Open: 1.0847 Close: 1.0810 Mid: 1.0825	27 Open: 1.0810 Close: 1.0832 Mid: 1.0818	28 Open: 1.0832 Close: 1.0770 Mid: 1.0812	29 Open: 1.0770 Close: 1.0793 Mid: 1.0798	30 Open: 1.0793 Close: 1.0784 Mid: 1.0778	31

June - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 1.0780 Close: 1.0763 Mid: 1.0774	3 Open: 1.0763 Close: 1.0774 Mid: 1.0753	4 Open: 1.0774 Close: 1.0773 Mid: 1.0769	5 Open: 1.0773 Close: 1.0778 Mid: 1.0762	6 Open: 1.0778 Close: 1.0792 Mid: 1.0771	7
8	9 Open: 1.0787 Close: 1.0775 Mid: 1.0786	10 Open: 1.0775 Close: 1.0777 Mid: 1.0778	11 Open: 1.0777 Close: 1.0783 Mid: 1.0782	12 Open: 1.0783 Close: 1.0764 Mid: 1.0772	13 Open: 1.0764 Close: 1.0780 Mid: 1.0761	14
15	16 Open: 1.0781 Close: 1.0763 Mid: 1.0771	17 Open: 1.0763 Close: 1.0767 Mid: 1.0760	18 Open: 1.0767 Close: 1.0795 Mid: 1.0778	19 Open: 1.0795 Close: 1.0816 Mid: 1.0803	20 Open: 1.0813 Close: 1.0808 Mid: 1.0811	21
22	23 Open: 1.0805 Close: 1.0807 Mid: 1.0811	24 Open: 1.0809 Close: 1.0804 Mid: 1.0800	25 Open: 1.0805 Close: 1.0786 Mid: 1.0790	26 Open: 1.0786 Close: 1.0808 Mid: 1.0788	27 Open: 1.0808 Close: 1.0781 Mid: 1.0794	28
29	30 Open: 1.0795 Close: 1.0794 Mid: 1.0792

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"