Best Australian Dollar / New Zealand Dollar Exchange Rate Today: 1.0767
Search for the best new zealand dollar rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 AUD = 1.0767 NZD (+0.01% )
Inverted: 1 NZD = 0.9288 AUD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
1.0767 | 0 | 1.0659 |
![]() |
||
![]() |
1.0724 (indicative) |
0 | 1.0724 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
1.0692 (indicative) |
0 | 1.0692 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
1.0670 | 0 | 1.0670 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
1.0466 (upper range) |
Variable | 1.0466 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
1.0390 (lower range) |
Variable | 1.0390 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
1.0282 | 0 | 1.0282 | International Payments and Transfers | ||
Airport Pickup ![]() |
1.0605 | 0 | 1.0605 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.0741 Close: 1.0765 Mid: 1.0765 | 3 Open: 1.0765 Close: 1.0765 Mid: 1.0763 | 4 Open: 1.0766 Close: 1.0865 Mid: 1.0810 | 5 Open: 1.0862 Close: 1.0844 Mid: 1.0856 | 6 Open: 1.0845 Close: 1.0834 Mid: 1.0840 | 7 |
8 | 9 Open: 1.0861 Close: 1.0851 Mid: 1.0844 | 10 Open: 1.0851 Close: 1.0814 Mid: 1.0831 | 11 Open: 1.0811 Close: 1.0845 Mid: 1.0849 | 12 Open: 1.0844 Close: 1.0901 Mid: 1.0882 | 13 Open: 1.0903 Close: 1.0928 Mid: 1.0917 | 14 |
15 | 16 Open: 1.0926 Close: 1.0894 Mid: 1.0913 | 17 Open: 1.0899 Close: 1.0866 Mid: 1.0877 | 18 Open: 1.0866 Close: 1.0770 Mid: 1.0818 | 19 Open: 1.0770 Close: 1.0807 Mid: 1.0790 | 20 Open: 1.0808 Close: 1.0766 Mid: 1.0789 | 21 |
22 | 23 Open: 1.0793 Close: 1.0831 Mid: 1.0806 | 24 Open: 1.0831 Close: 1.0833 Mid: 1.0829 | 25 Open: 1.0834 Close: 1.0964 Mid: 1.0934 | 26 Open: 1.0964 Close: 1.0964 Mid: 1.0964 | 27 Open: 1.0965 Close: 1.0963 Mid: 1.0961 | 28 |
29 | 30 Open: 1.0958 Close: 1.0914 Mid: 1.0929 | 31 Open: 1.0913 Close: 1.0953 Mid: 1.0895 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0953 Close: 1.0968 Mid: 1.0967 | 2 Open: 1.0968 Close: 1.0928 Mid: 1.0952 | 3 Open: 1.0928 Close: 1.0941 Mid: 1.0928 | 4 | |||
5 | 6 Open: 1.0923 Close: 1.0918 Mid: 1.0948 | 7 Open: 1.0918 Close: 1.1001 Mid: 1.0947 | 8 Open: 1.1001 Close: 1.0979 Mid: 1.1007 | 9 Open: 1.0980 Close: 1.0963 Mid: 1.0960 | 10 Open: 1.0962 Close: 1.0961 Mid: 1.0968 | 11 |
12 | 13 Open: 1.0971 Close: 1.0953 Mid: 1.0944 | 14 Open: 1.0953 Close: 1.1029 Mid: 1.0978 | 15 Open: 1.1029 Close: 1.0994 Mid: 1.0990 | 16 Open: 1.0993 Close: 1.0994 Mid: 1.0981 | 17 Open: 1.0992 Close: 1.1020 Mid: 1.1004 | 18 |
19 | 20 Open: 1.1020 Close: 1.1050 Mid: 1.1039 | 21 Open: 1.1049 Close: 1.1032 Mid: 1.1042 | 22 Open: 1.1029 Close: 1.0939 Mid: 1.0983 | 23 Open: 1.0939 Close: 1.0932 Mid: 1.0949 | 24 Open: 1.0932 Close: 1.0908 Mid: 1.0927 | 25 |
26 | 27 Open: 1.0917 Close: 1.0926 Mid: 1.0921 | 28 Open: 1.0926 Close: 1.0880 Mid: 1.0896 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0881 Close: 1.0803 Mid: 1.0834 | 2 Open: 1.0803 Close: 1.0823 Mid: 1.0816 | 3 Open: 1.0824 Close: 1.0877 Mid: 1.0855 | 4 | |||
5 | 6 Open: 1.0851 Close: 1.0862 Mid: 1.0870 | 7 Open: 1.0861 Close: 1.0776 Mid: 1.0805 | 8 Open: 1.0775 Close: 1.0790 Mid: 1.0793 | 9 Open: 1.0790 Close: 1.0802 Mid: 1.0799 | 10 Open: 1.0802 Close: 1.0719 Mid: 1.0770 | 11 |
12 | 13 Open: 1.0759 Close: 1.0721 Mid: 1.0734 | 14 Open: 1.0720 Close: 1.0715 Mid: 1.0710 | 15 Open: 1.0711 Close: 1.0697 Mid: 1.0720 | 16 Open: 1.0697 Close: 1.0742 Mid: 1.0765 | 17 Open: 1.0743 Close: 1.0712 Mid: 1.0738 | 18 |
19 | 20 Open: 1.0681 Close: 1.0758 Mid: 1.0729 | 21 Open: 1.0758 Close: 1.0766 Mid: 1.0771 | 22 Open: 1.0766 Close: 1.0743 Mid: 1.0766 | 23 Open: 1.0744 Close: 1.0696 Mid: 1.0722 | 24 Open: 1.0696 Close: 1.0713 Mid: 1.0711 | 25 |
26 | 27 Open: 1.0721 Close: 1.0734 Mid: 1.0731 | 28 Open: 1.0734 Close: 1.0729 Mid: 1.0729 | 29 Open: 1.0728 Close: 1.0739 Mid: 1.0702 | 30 Open: 1.0739 Close: 1.0717 Mid: 1.0740 | 31 Open: 1.0717 Close: 1.0686 Mid: 1.0686 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.0689 Close: 1.0776 Mid: 1.0748 | 4 Open: 1.0776 Close: 1.0699 Mid: 1.0735 | 5 Open: 1.0699 Close: 1.0636 Mid: 1.0628 | 6 Open: 1.0636 Close: 1.0684 Mid: 1.0656 | 7 Open: 1.0684 Close: 1.0659 Mid: 1.0680 | 8 |
9 | 10 Open: 1.0643 Close: 1.0680 Mid: 1.0677 | 11 Open: 1.0680 Close: 1.0747 Mid: 1.0722 | 12 Open: 1.0746 Close: 1.0767 Mid: 1.0763 | 13 Open: 1.0767 Close: 1.0770 Mid: 1.0771 | 14 Open: 1.0770 Close: 1.0804 Mid: 1.0792 | 15 |
16 | 17 Open: 1.0800 Close: 1.0840 Mid: 1.0827 | 18 Open: 1.0840 Close: 1.0835 Mid: 1.0847 | 19 Open: 1.0834 Close: 1.0828 Mid: 1.0838 | 20 Open: 1.0829 Close: 1.0915 Mid: 1.0890 | 21 Open: 1.0915 Close: 1.0904 Mid: 1.0911 | 22 |
23 | 24 Open: 1.0909 Close: 1.0858 Mid: 1.0891 | 25 Open: 1.0858 Close: 1.0797 Mid: 1.0807 | 26 Open: 1.0797 Close: 1.0791 Mid: 1.0784 | 27 Open: 1.0791 Close: 1.0786 Mid: 1.0783 | 28 Open: 1.0789 Close: 1.0692 Mid: 1.0734 | 29 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0693 Close: 1.0750 Mid: 1.0733 | 2 Open: 1.0750 Close: 1.0733 Mid: 1.0761 | 3 Open: 1.0733 Close: 1.0709 Mid: 1.0699 | 4 Open: 1.0710 Close: 1.0657 Mid: 1.0678 | 5 Open: 1.0657 Close: 1.0717 Mid: 1.0683 | 6 | |
7 | 8 Open: 1.0712 Close: 1.0690 Mid: 1.0701 | 9 Open: 1.0690 Close: 1.0673 Mid: 1.0685 | 10 Open: 1.0673 Close: 1.0648 Mid: 1.0666 | 11 Open: 1.0648 Close: 1.0642 Mid: 1.0632 | 12 Open: 1.0642 Close: 1.0725 Mid: 1.0688 | 13 |
14 | 15 Open: 1.0746 Close: 1.0737 Mid: 1.0747 | 16 Open: 1.0736 Close: 1.0678 Mid: 1.0704 | 17 Open: 1.0678 Close: 1.0658 Mid: 1.0655 | 18 Open: 1.0658 Close: 1.0637 Mid: 1.0634 | 19 Open: 1.0637 Close: 1.0588 Mid: 1.0619 | 20 |
21 | 22 Open: 1.0602 Close: 1.0580 Mid: 1.0585 | 23 Open: 1.0581 Close: 1.0581 Mid: 1.0582 | 24 Open: 1.0581 Close: 1.0705 Mid: 1.0649 | 25 Open: 1.0705 Close: 1.0730 Mid: 1.0730 | 26 Open: 1.0730 Close: 1.0789 Mid: 1.0751 | 27 |
28 | 29 Open: 1.0754 Close: 1.0801 Mid: 1.0785 | 30 Open: 1.0800 Close: 1.0782 Mid: 1.0794 | 31 Open: 1.0782 Close: 1.0798 Mid: 1.0793 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0798 Close: 1.0817 Mid: 1.0825 | 2 Open: 1.0817 Close: 1.0903 Mid: 1.0875 | 3 | ||||
4 | 5 Open: 1.0903 Close: 1.0899 Mid: 1.0902 | 6 Open: 1.0899 Close: 1.0977 Mid: 1.0932 | 7 Open: 1.0977 Close: 1.1020 Mid: 1.1005 | 8 Open: 1.1020 Close: 1.1019 Mid: 1.1011 | 9 Open: 1.1018 Close: 1.1000 Mid: 1.0994 | 10 |
11 | 12 Open: 1.0997 Close: 1.1031 Mid: 1.1024 | 13 Open: 1.1032 Close: 1.1003 Mid: 1.1014 | 14 Open: 1.1004 Close: 1.0948 Mid: 1.0967 | 15 Open: 1.0949 Close: 1.1042 Mid: 1.0995 | 16 Open: 1.1042 Close: 1.1023 Mid: 1.1038 | 17 |
18 | 19 Open: 1.1039 Close: 1.1048 Mid: 1.1039 | 20 Open: 1.1050 Close: 1.1003 Mid: 1.1026 | 21 Open: 1.1004 Close: 1.0957 Mid: 1.0973 | 22 Open: 1.0957 Close: 1.0938 Mid: 1.0928 | 23 Open: 1.0938 Close: 1.0874 Mid: 1.0912 | 24 |
25 | 26 Open: 1.0888 Close: 1.0830 Mid: 1.0834 | 27 Open: 1.0830 Close: 1.0850 Mid: 1.0845 | 28 Open: 1.0850 Close: 1.0864 Mid: 1.0856 | 29 Open: 1.0864 Close: 1.0899 Mid: 1.0892 | 30 Open: 1.0899 Close: 1.0847 Mid: 1.0879 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.0871 Close: 1.0844 Mid: 1.0846 | 4 Open: 1.0842 Close: 1.0807 Mid: 1.0808 | 5 Open: 1.0807 Close: 1.0770 Mid: 1.0783 | 6 Open: 1.0771 Close: 1.0761 Mid: 1.0760 | 7 Open: 1.0761 Close: 1.0774 Mid: 1.0747 | 8 |
9 | 10 Open: 1.0778 Close: 1.0748 Mid: 1.0758 | 11 Open: 1.0748 Close: 1.0785 Mid: 1.0771 | 12 Open: 1.0784 Close: 1.0776 Mid: 1.0784 | 13 Open: 1.0776 Close: 1.0777 Mid: 1.0779 | 14 Open: 1.0775 Close: 1.0734 Mid: 1.0752 | 15 |
16 | 17 Open: 1.0757 Close: 1.0778 Mid: 1.0754 | 18 Open: 1.0778 Close: 1.0858 Mid: 1.0816 | 19 Open: 1.0861 Close: 1.0812 Mid: 1.0845 | 20 Open: 1.0811 Close: 1.0875 Mid: 1.0844 | 21 Open: 1.0874 Close: 1.0914 Mid: 1.0892 | 22 |
23 | 24 Open: 1.0910 Close: 1.0868 Mid: 1.0893 | 25 Open: 1.0857 Close: 1.0915 Mid: 1.0886 | 26 Open: 1.0914 Close: 1.0878 Mid: 1.0881 | 27 Open: 1.0884 Close: 1.0851 Mid: 1.0873 | 28 Open: 1.0851 Close: 1.0798 Mid: 1.0830 | 29 |
30 | 31 Open: 1.0812 Close: 1.0820 Mid: 1.0816 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0820 Close: 1.0754 Mid: 1.0792 | 2 Open: 1.0755 Close: 1.0752 Mid: 1.0761 | 3 Open: 1.0753 Close: 1.0780 Mid: 1.0757 | 4 Open: 1.0779 Close: 1.0774 Mid: 1.0777 | 5 | ||
6 | 7 Open: 1.0776 Close: 1.0767 Mid: 1.0774 | 8 Open: 1.0766 Close: 1.0789 Mid: 1.0764 | 9 Open: 1.0788 Close: 1.0786 Mid: 1.0788 | 10 Open: 1.0788 Close: 1.0820 Mid: 1.0806 | 11 Open: 1.0821 Close: 1.0853 Mid: 1.0842 | 12 |
13 | 14 Open: 1.0852 Close: 1.0858 Mid: 1.0850 | 15 Open: 1.0858 Close: 1.0849 Mid: 1.0856 | 16 Open: 1.0847 Close: 1.0819 Mid: 1.0817 | 17 Open: 1.0825 Close: 1.0807 Mid: 1.0798 | 18 Open: 1.0809 Close: 1.0812 Mid: 1.0805 | 19 |
20 | 21 Open: 1.0794 Close: 1.0822 Mid: 1.0820 | 22 Open: 1.0820 Close: 1.0802 Mid: 1.0817 | 23 Open: 1.0802 Close: 1.0840 Mid: 1.0820 | 24 Open: 1.0839 Close: 1.0833 Mid: 1.0850 | 25 Open: 1.0834 Close: 1.0851 Mid: 1.0843 | 26 |
27 | 28 Open: 1.0851 Close: 1.0876 Mid: 1.0859 | 29 Open: 1.0877 Close: 1.0853 Mid: 1.0867 | 30 Open: 1.0854 Close: 1.0867 Mid: 1.0867 | 31 Open: 1.0874 Close: 1.0869 Mid: 1.0878 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0866 Close: 1.0854 Mid: 1.0847 | 2 | |||||
3 | 4 Open: 1.0847 Close: 1.0879 Mid: 1.0871 | 5 Open: 1.0879 Close: 1.0842 Mid: 1.0861 | 6 Open: 1.0842 Close: 1.0868 Mid: 1.0854 | 7 Open: 1.0863 Close: 1.0851 Mid: 1.0852 | 8 Open: 1.0850 Close: 1.0838 Mid: 1.0831 | 9 |
10 | 11 Open: 1.0838 Close: 1.0867 Mid: 1.0851 | 12 Open: 1.0867 Close: 1.0884 Mid: 1.0880 | 13 Open: 1.0886 Close: 1.0852 Mid: 1.0866 | 14 Open: 1.0851 Close: 1.0895 Mid: 1.0868 | 15 Open: 1.0893 Close: 1.0902 Mid: 1.0906 | 16 |
17 | 18 Open: 1.0911 Close: 1.0879 Mid: 1.0898 | 19 Open: 1.0880 Close: 1.0877 Mid: 1.0879 | 20 Open: 1.0873 Close: 1.0874 Mid: 1.0871 | 21 Open: 1.0877 Close: 1.0817 Mid: 1.0839 | 22 Open: 1.0813 Close: 1.0805 Mid: 1.0807 | 23 |
24 | 25 Open: 1.0799 Close: 1.0765 Mid: 1.0780 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Pound to Canadian Dollar 5-Day Forecast: Correction Required
September 25, 2023

Euro-Dollar 5-day Forecast: More Progress to 1.05
September 25, 2023