MENU

1 AUD = 1.0438 NZD

1 NZD to AUD = 0.9580

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0438
Horizon Currency 1.0386 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0344 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0146 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0073 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.0344 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.0281 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/NZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to New Zealand Dollar (NZD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To NZD

Convert AUD:
To NZD:
1
1.0438
10
10.4380
50
52.1900
100
104.3800
500
521.9000
1,000
1,043.8000
Convert AUD:
To NZD:
2,500
2,609.5000
5,000
5,219.0000
7,500
7,828.5000
10,000
10,438.0000
50,000
52,190.0000
1,00,000
104,380.0000

Exchange Rate History for AUD To NZD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.0413

Close: 1.0419

Mid: 1.0429

2

Open: 1.0418

Close: 1.0424

Mid: 1.0442

3

Open: 1.0424

Close: 1.0421

Mid: 1.0431

4

Open: 1.0413

Close: 1.0413

Mid: 1.0417

5

Open: 1.0413

Close: 1.0434

Mid: 1.0410

6

Open: 1.0434

Close: 1.0401

Mid: 1.0413

7

Open: 1.0402

Close: 1.0344

Mid: 1.0372

8

Open: 1.0346

Close: 1.0330

Mid: 1.0335

9

Open: 1.0330

Close: 1.0371

Mid: 1.0360

10

Open: 1.0369

Close: 1.0387

Mid: 1.0387

11

Open: 1.0386

Close: 1.0399

Mid: 1.0394

12

Open: 1.0399

Close: 1.0395

Mid: 1.0372

13

Open: 1.0395

Close: 1.0410

Mid: 1.0406

14

Open: 1.0410

Close: 1.0433

Mid: 1.0422

15

Open: 1.0435

Close: 1.0436

Mid: 1.0436

16

Open: 1.0434

Close: 1.0391

Mid: 1.0393

17

Open: 1.0393

Close: 1.0396

Mid: 1.0408

18

Open: 1.0395

Close: 1.0395

Mid: 1.0396

19

Open: 1.0395

Close: 1.0396

Mid: 1.0375

20

Open: 1.0396

Close: 1.0404

Mid: 1.0396

21

Open: 1.0407

Close: 1.0382

Mid: 1.0392

22

Open: 1.0381

Close: 1.0373

Mid: 1.0378

23

Open: 1.0374

Close: 1.0336

Mid: 1.0378

24

Open: 1.0345

Close: 1.0328

Mid: 1.0348

25

Open: 1.0327

Close: 1.0327

Mid: 1.0328

26

Open: 1.0327

Close: 1.0349

Mid: 1.0335

27

Open: 1.0345

Close: 1.0330

Mid: 1.0334

28

Open: 1.0330

Close: 1.0342

Mid: 1.0332

29

Open: 1.0342

Close: 1.0346

Mid: 1.0350

30

Open: 1.0344

Close: 1.0343

Mid: 1.0337

31

Open: 1.0343

Close: 1.0351

Mid: 1.0351

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.0351

Close: 1.0353

Mid: 1.0352

2

Open: 1.0353

Close: 1.0361

Mid: 1.0343

3

Open: 1.0362

Close: 1.0355

Mid: 1.0357

4

Open: 1.0355

Close: 1.0369

Mid: 1.0393

5

Open: 1.0368

Close: 1.0416

Mid: 1.0414

6

Open: 1.0416

Close: 1.0421

Mid: 1.0435

7

Open: 1.0420

Close: 1.0425

Mid: 1.0408

8

Open: 1.0421

Close: 1.0421

Mid: 1.0423

9

Open: 1.0421

Close: 1.0427

Mid: 1.0413

10

Open: 1.0424

Close: 1.0471

Mid: 1.0453

11

Open: 1.0471

Close: 1.0487

Mid: 1.0491

12

Open: 1.0488

Close: 1.0413

Mid: 1.0440

13

Open: 1.0413

Close: 1.0431

Mid: 1.0423

14

Open: 1.0430

Close: 1.0433

Mid: 1.0440

15

Open: 1.0434

Close: 1.0434

Mid: 1.0434

16

Open: 1.0434

Close: 1.0432

Mid: 1.0429

17

Open: 1.0432

Close: 1.0422

Mid: 1.0437

18

Open: 1.0422

Close: 1.0466

Mid: 1.0438

19

Open: 1.0470

Close: 1.0456

Mid: 1.0463

20

Open: 1.0458

Close: 1.0440

Mid: 1.0466

21

Open: 1.0441

Close: 1.0441

Mid: 1.0447

22

Open: 1.0430

Close: 1.0430

Mid: 1.0436

23

Open: 1.0430

Close: 1.0448

Mid: 1.0438

24

Open: 1.0449

Close: 1.0420

Mid: 1.0437

25

Open: 1.0421

Close: 1.0447

Mid: 1.0434

26

Open: 1.0449

Close: 1.0414

Mid: 1.0421

27

Open: 1.0409

Close: 1.0423

Mid: 1.0402

28

Open: 1.0426

Close: 1.0399

Mid: 1.0437

29

Open: 1.0437

Close: 1.0437

Mid: 1.0418

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.0437

Close: 1.0461

Mid: 1.0445

2

Open: 1.0458

Close: 1.0451

Mid: 1.0458

3

Open: 1.0448

Close: 1.0499

Mid: 1.0468

4

Open: 1.0497

Close: 1.0519

Mid: 1.0512

5

Open: 1.0517

Close: 1.0480

Mid: 1.0490

6

Open: 1.0480

Close: 1.0529

Mid: 1.0485

7

Open: 1.0566

Close: 1.0471

Mid: 1.0517

8

Open: 1.0471

Close: 1.0454

Mid: 1.0448

9

Open: 1.0451

Close: 1.0407

Mid: 1.0435

10

Open: 1.0410

Close: 1.0371

Mid: 1.0387

11

Open: 1.0363

Close: 1.0342

Mid: 1.0366

12

Open: 1.0339

Close: 1.0263

Mid: 1.0345

13

Open: 1.0263

Close: 1.0190

Mid: 1.0593

14

Open: 1.0191

Close: 1.0191

Mid: 1.0191

15

Open: 1.0191

Close: 1.0205

Mid: 1.0206

16

Open: 1.0205

Close: 1.0092

Mid: 1.0143

17

Open: 1.0102

Close: 1.0072

Mid: 1.0080

18

Open: 1.0073

Close: 1.0139

Mid: 1.0101

19

Open: 1.0138

Close: 1.0102

Mid: 1.0078

20

Open: 1.0115

Close: 1.0137

Mid: 1.0098

21

Open: 0.9769

Close: 0.9769

Mid: 0.9953

22

Open: 0.9800

Close: 1.0225

Mid: 1.0043

23

Open: 1.0225

Close: 1.0234

Mid: 1.0229

24

Open: 1.0235

Close: 1.0249

Mid: 1.0221

25

Open: 1.0248

Close: 1.0167

Mid: 1.0224

26

Open: 1.0170

Close: 1.0170

Mid: 1.0188

27

Open: 1.0171

Close: 1.0223

Mid: 1.0197

28

Open: 1.0223

Close: 1.0223

Mid: 1.0223

29

Open: 1.0223

Close: 1.0203

Mid: 1.0146

30

Open: 1.0198

Close: 1.0265

Mid: 1.0231

31

Open: 1.0269

Close: 1.0313

Mid: 1.0287

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.0318

Close: 1.0260

Mid: 1.0285

2

Open: 1.0260

Close: 1.0251

Mid: 1.0226

3

Open: 1.0255

Close: 1.0209

Mid: 1.0244

4

Open: 1.0209

Close: 1.0218

Mid: 1.0214

5

Open: 1.0184

Close: 1.0240

Mid: 1.0220

6

Open: 1.0240

Close: 1.0281

Mid: 1.0257

7

Open: 1.0286

Close: 1.0318

Mid: 1.0312

8

Open: 1.0317

Close: 1.0363

Mid: 1.0351

9

Open: 1.0363

Close: 1.0420

Mid: 1.0408

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NZD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Wall Street Giant Backs Further Gains

The Australian Dollar's coronavirus-linked decline is likely over say Morgan Stanley, which should allow it...

Australian Dollar: S&P Downgrade Ratings Outlook

The Australian Dollar declined against the Pound, Euro, U.S. Dollar and other major currencies on...

Australian Dollar Recovery Bolstered by RBA Optimism and Virus Slowdow…

The Australian Dollar outperformed Tuesday as investors serenaded an optimistic take on the outlook from...

Australian Dollar Forecast: "We see risk of the both the AUD and …

The Australian Dollar is seen to be gaining in value at the start of the...

Pound-Australian Dollar Exchange Rate Closes at Four-Year High, Foreca…

Pound Sterling remains in a clearly defined upward trend against the Australian Dollar, that sees...

Latest Publications from the Reserve Bank of Australia

Regulators Release Feedback on Financial Institutions' Preparation for…

Media release number 2020-12: ASIC has released feedback on responses to the 'Dear CEO' letter...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA