MENU

1 AUD = 1.0470 NZD

1 NZD to AUD = 0.9551

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.0418 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.0376 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.0376 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.0177 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0104 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.0313 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

AUD/NZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to New Zealand Dollar (NZD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To NZD

Convert AUD:
To NZD:
1
1.0470
10
10.4700
50
52.3500
100
104.7000
500
523.5000
1,000
1,047.0000
Convert AUD:
To NZD:
2,500
2,617.5000
5,000
5,235.0000
7,500
7,852.5000
10,000
10,470.0000
50,000
52,350.0000
1,00,000
104,700.0000

Exchange Rate History for AUD To NZD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.0483

Close: 1.0498

Mid: 1.0583

2

Open: 1.0498

Close: 1.0432

Mid: 1.0360

3

Open: 1.0432

Close: 1.0474

Mid: 1.0468

4

Open: 1.0475

Close: 1.0585

Mid: 1.0523

5

Open: 1.0585

Close: 1.0578

Mid: 1.0582

6

Open: 1.0578

Close: 1.0564

Mid: 1.0564

7

Open: 1.0562

Close: 1.0578

Mid: 1.0561

8

Open: 1.0579

Close: 1.0624

Mid: 1.0603

9

Open: 1.0624

Close: 1.0566

Mid: 1.0580

10

Open: 1.0567

Close: 1.0591

Mid: 1.0569

11

Open: 1.0591

Close: 1.0569

Mid: 1.0556

12

Open: 1.0569

Close: 1.0561

Mid: 1.0565

13

Open: 1.0561

Close: 1.0559

Mid: 1.0576

14

Open: 1.0559

Close: 1.0545

Mid: 1.0559

15

Open: 1.0547

Close: 1.0564

Mid: 1.0556

16

Open: 1.0565

Close: 1.0589

Mid: 1.0569

17

Open: 1.0589

Close: 1.0630

Mid: 1.0612

18

Open: 1.0629

Close: 1.0635

Mid: 1.0632

19
20

Open: 1.0607

Close: 1.0626

Mid: 1.0619

21

Open: 1.0626

Close: 1.0639

Mid: 1.0633

22

Open: 1.0639

Close: 1.0544

Mid: 1.0612

23

Open: 1.0548

Close: 1.0520

Mid: 1.0517

24

Open: 1.0521

Close: 1.0488

Mid: 1.0499

25

Open: 1.0483

Close: 1.0511

Mid: 1.0485

26
27

Open: 1.0477

Close: 1.0497

Mid: 1.0495

28

Open: 1.0496

Close: 1.0487

Mid: 1.0488

29

Open: 1.0487

Close: 1.0488

Mid: 1.0469

30

Open: 1.0488

Close: 1.0516

Mid: 1.0504

31

Open: 1.0518

Close: 1.0517

Mid: 1.0514

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.0518

Close: 1.0513

Mid: 1.0489

2
3

Open: 1.0513

Close: 1.0507

Mid: 1.0489

4

Open: 1.0507

Close: 1.0488

Mid: 1.0494

5

Open: 1.0488

Close: 1.0494

Mid: 1.0488

6

Open: 1.0494

Close: 1.0499

Mid: 1.0494

7

Open: 1.0499

Close: 1.0511

Mid: 1.0510

8

Open: 1.0514

Close: 1.0545

Mid: 1.0499

9
10

Open: 1.0481

Close: 1.0504

Mid: 1.0506

11

Open: 1.0502

Close: 1.0481

Mid: 1.0493

12

Open: 1.0483

Close: 1.0539

Mid: 1.0516

13

Open: 1.0540

Close: 1.0416

Mid: 1.0469

14

Open: 1.0417

Close: 1.0396

Mid: 1.0398

15

Open: 1.0399

Close: 1.0406

Mid: 1.0380

16

Open: 1.0406

Close: 1.0398

Mid: 1.0403

17

Open: 1.0398

Close: 1.0407

Mid: 1.0402

18

Open: 1.0407

Close: 1.0401

Mid: 1.0398

19

Open: 1.0402

Close: 1.0418

Mid: 1.0416

20

Open: 1.0419

Close: 1.0452

Mid: 1.0431

21

Open: 1.0453

Close: 1.0433

Mid: 1.0440

22

Open: 1.0433

Close: 1.0413

Mid: 1.0461

23
24

Open: 1.0441

Close: 1.0424

Mid: 1.0414

25

Open: 1.0423

Close: 1.0416

Mid: 1.0414

26

Open: 1.0416

Close: 1.0430

Mid: 1.0415

27

Open: 1.0429

Close: 1.0432

Mid: 1.0430

28

Open: 1.0441

Close: 1.0411

Mid: 1.0435

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.0413

Close: 1.0413

Mid: 1.0410

2

Open: 1.0413

Close: 1.0408

Mid: 1.0412

3

Open: 1.0408

Close: 1.0408

Mid: 1.0414

4

Open: 1.0407

Close: 1.0393

Mid: 1.0402

5

Open: 1.0393

Close: 1.0421

Mid: 1.0414

6

Open: 1.0421

Close: 1.0385

Mid: 1.0404

7

Open: 1.0387

Close: 1.0381

Mid: 1.0381

8

Open: 1.0380

Close: 1.0377

Mid: 1.0360

9

Open: 1.0377

Close: 1.0367

Mid: 1.0372

10

Open: 1.0367

Close: 1.0345

Mid: 1.0360

11

Open: 1.0344

Close: 1.0347

Mid: 1.0344

12

Open: 1.0345

Close: 1.0304

Mid: 1.0333

13

Open: 1.0307

Close: 1.0334

Mid: 1.0327

14

Open: 1.0336

Close: 1.0337

Mid: 1.0340

15

Open: 1.0339

Close: 1.0351

Mid: 1.0347

16
17

Open: 1.0344

Close: 1.0348

Mid: 1.0348

18

Open: 1.0349

Close: 1.0369

Mid: 1.0347

19

Open: 1.0372

Close: 1.0341

Mid: 1.0346

20

Open: 1.0341

Close: 1.0313

Mid: 1.0325

21

Open: 1.0311

Close: 1.0326

Mid: 1.0376

22

Open: 1.0326

Close: 1.0295

Mid: 1.0314

23
24

Open: 1.0304

Close: 1.0292

Mid: 1.0295

25

Open: 1.0296

Close: 1.0294

Mid: 1.0293

26

Open: 1.0293

Close: 1.0330

Mid: 1.0320

27

Open: 1.0331

Close: 1.0420

Mid: 1.0368

28

Open: 1.0427

Close: 1.0442

Mid: 1.0434

29

Open: 1.0443

Close: 1.0419

Mid: 1.0472

30

Open: 1.0419

Close: 1.0419

Mid: 1.0428

31

Open: 1.0419

Close: 1.0424

Mid: 1.0426

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.0423

Close: 1.0471

Mid: 1.0438

2

Open: 1.0474

Close: 1.0453

Mid: 1.0471

3

Open: 1.0454

Close: 1.0481

Mid: 1.0472

4

Open: 1.0484

Close: 1.0521

Mid: 1.0511

5

Open: 1.0520

Close: 1.0557

Mid: 1.0555

6
7

Open: 1.0521

Close: 1.0547

Mid: 1.0540

8

Open: 1.0548

Close: 1.0567

Mid: 1.0546

9

Open: 1.0567

Close: 1.0556

Mid: 1.0576

10

Open: 1.0556

Close: 1.0587

Mid: 1.0588

11

Open: 1.0588

Close: 1.0591

Mid: 1.0590

12

Open: 1.0590

Close: 1.0606

Mid: 1.0596

13

Open: 1.0606

Close: 1.0592

Mid: 1.0595

14

Open: 1.0592

Close: 1.0594

Mid: 1.0597

15

Open: 1.0595

Close: 1.0600

Mid: 1.0601

16

Open: 1.0601

Close: 1.0679

Mid: 1.0634

17

Open: 1.0677

Close: 1.0665

Mid: 1.0684

18

Open: 1.0666

Close: 1.0695

Mid: 1.0699

19

Open: 1.0696

Close: 1.0701

Mid: 1.0694

20
21

Open: 1.0685

Close: 1.0691

Mid: 1.0684

22

Open: 1.0691

Close: 1.0674

Mid: 1.0689

23

Open: 1.0675

Close: 1.0664

Mid: 1.0674

24

Open: 1.0662

Close: 1.0633

Mid: 1.0649

25

Open: 1.0634

Close: 1.0579

Mid: 1.0606

26

Open: 1.0579

Close: 1.0565

Mid: 1.0572

27
28

Open: 1.0551

Close: 1.0565

Mid: 1.0556

29

Open: 1.0566

Close: 1.0576

Mid: 1.0573

30

Open: 1.0577

Close: 1.0598

Mid: 1.0585

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.0597

Close: 1.0583

Mid: 1.0591

2

Open: 1.0582

Close: 1.0572

Mid: 1.0590

3

Open: 1.0573

Close: 1.0574

Mid: 1.0571

4
5

Open: 1.0575

Close: 1.0553

Mid: 1.0564

6

Open: 1.0556

Close: 1.0582

Mid: 1.0564

7

Open: 1.0581

Close: 1.0624

Mid: 1.0611

8

Open: 1.0623

Close: 1.0620

Mid: 1.0680

9

Open: 1.0620

Close: 1.0607

Mid: 1.0607

10

Open: 1.0608

Close: 1.0608

Mid: 1.0608

11
12

Open: 1.0604

Close: 1.0594

Mid: 1.0606

13

Open: 1.0597

Close: 1.0565

Mid: 1.0583

14

Open: 1.0565

Close: 1.0557

Mid: 1.0564

15

Open: 1.0558

Close: 1.0555

Mid: 1.0549

16

Open: 1.0553

Close: 1.0545

Mid: 1.0534

17

Open: 1.0543

Close: 1.0529

Mid: 1.0531

18
19

Open: 1.0538

Close: 1.0574

Mid: 1.0556

20

Open: 1.0573

Close: 1.0581

Mid: 1.0579

21

Open: 1.0583

Close: 1.0580

Mid: 1.0577

22

Open: 1.0579

Close: 1.0588

Mid: 1.0585

23

Open: 1.0588

Close: 1.0580

Mid: 1.0591

24

Open: 1.0578

Close: 1.0575

Mid: 1.0557

25
26

Open: 1.0566

Close: 1.0571

Mid: 1.0585

27

Open: 1.0572

Close: 1.0573

Mid: 1.0576

28

Open: 1.0570

Close: 1.0581

Mid: 1.0570

29

Open: 1.0580

Close: 1.0623

Mid: 1.0613

30

Open: 1.0620

Close: 1.0613

Mid: 1.0623

31

Open: 1.0615

Close: 1.0621

Mid: 1.0616

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 1.0607

Close: 1.0607

Mid: 1.0602

3

Open: 1.0606

Close: 1.0574

Mid: 1.0596

4

Open: 1.0575

Close: 1.0577

Mid: 1.0587

5

Open: 1.0576

Close: 1.0518

Mid: 1.0539

6

Open: 1.0518

Close: 1.0538

Mid: 1.0527

7

Open: 1.0536

Close: 1.0504

Mid: 1.0513

8
9

Open: 1.0502

Close: 1.0509

Mid: 1.0491

10

Open: 1.0510

Close: 1.0529

Mid: 1.0515

11

Open: 1.0531

Close: 1.0573

Mid: 1.0553

12

Open: 1.0573

Close: 1.0534

Mid: 1.0559

13

Open: 1.0535

Close: 1.0537

Mid: 1.0533

14

Open: 1.0539

Close: 1.0608

Mid: 1.0566

15
16

Open: 1.0568

Close: 1.0587

Mid: 1.0567

17

Open: 1.0586

Close: 1.0546

Mid: 1.0554

18

Open: 1.0546

Close: 1.0529

Mid: 1.0525

19

Open: 1.0528

Close: 1.0503

Mid: 1.0529

20

Open: 1.0505

Close: 1.0513

Mid: 1.0503

21

Open: 1.0514

Close: 1.0515

Mid: 1.0518

22

Open: 1.0514

Close: 1.0515

Mid: 1.0518

23

Open: 1.0524

Close: 1.0527

Mid: 1.0505

24

Open: 1.0530

Close: 1.0515

Mid: 1.0539

25

Open: 1.0519

Close: 1.0489

Mid: 1.0485

26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NZD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Australian Dollar is 10% Undervalued says CBA

The Australian Dollar is undervalued by a double-digit percentage, according to new analysis from Commonwealth...

The Australian Dollar Faces a Tidal Wave of RBA Cuts: Major Bank Forec…

The Australian Dollar is facing a tidal wave of interest rate cuts from the Reserve...

Pound-to-Australian Dollar Rate 5-Day Forecast: Bullish Inversion Star…

GBP/AUD is trading at around 1.8328 at the start of the new week, ensuring a...

Australian Dollar Tipped as a Buy at Morgan Stanley, as Others Stay on…

The Australian Dollar was on course for another day of gains over its U.S. counterpart...

Australian Dollar Pops on Fed Retreat but this Rally is Unustainable, …

The Australian Dollar rose Thursday after the Federal Reserve admitted it might cut interest rates before the...

Latest Publications from the Reserve Bank of Australia

New Payments Platform: Conclusions Paper

Media Release Number 2019-17: The Reserve Bank today released a report on the functionality of...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA