Best AUD to NZD Exchange Rate Today: 1.0889
Compare international payments, cash buys, travel money
Live AUD to NZD conversion comparision showing the best exchange rates available today
| Provider | Indicative Rate | Notes | Action |
|
Best Independent Provider 
|
1.0791 | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
1.0584 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
1.0508 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
1.0791 | 0% Commission | |
|
Airport Pickup 
|
1.0726 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to New Zealand Dollar (NZD)
Exchange Rate Today for Converting AUD To NZD
| Convert AUD: To NZD: |
1 1.0889 |
10 10.8890 |
50 54.4450 |
100 108.8900 |
500 544.4500 |
1,000 1,088.9000 |
| Convert AUD: To NZD: |
2,500 2,722.2500 |
5,000 5,444.5000 |
7,500 8,166.7500 |
10,000 10,889.0000 |
50,000 54,445.0000 |
1,00,000 108,890.0000 |
Exchange Rate History for AUD To NZD: 2018
|
|
|
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0985 Close: 1.1003 Mid: 1.1142 | 2 Open: 1.1003 Close: 1.1030 Mid: 1.1014 | 3 Open: 1.1030 Close: 1.1042 Mid: 1.1035 | 4 Open: 1.1043 Close: 1.0990 Mid: 1.1016 | 5 Open: 1.0990 Close: 1.0960 Mid: 1.0946 | 6 | |
7 Open: 1.0969 Close: 1.0962 Mid: 1.0967 | 8 Open: 1.0958 Close: 1.0934 Mid: 1.0927 | 9 Open: 1.0935 Close: 1.0934 Mid: 1.0919 | 10 Open: 1.0932 Close: 1.0891 Mid: 1.0905 | 11 Open: 1.0886 Close: 1.0859 Mid: 1.0898 | 12 Open: 1.0858 Close: 1.0895 Mid: 1.0867 | 13 Open: 1.0901 Close: 1.0893 Mid: 1.0899 |
14 Open: 1.0893 Close: 1.0910 Mid: 1.0919 | 15 Open: 1.0910 Close: 1.0912 Mid: 1.0912 | 16 Open: 1.0910 Close: 1.0966 Mid: 1.0934 | 17 Open: 1.0969 Close: 1.0963 Mid: 1.0959 | 18 Open: 1.0960 Close: 1.0973 Mid: 1.0959 | 19 Open: 1.0974 Close: 1.0983 Mid: 1.0993 | 20 |
21 Open: 1.0987 Close: 1.0978 Mid: 1.0984 | 22 Open: 1.0980 Close: 1.0940 Mid: 1.0954 | 23 Open: 1.0941 Close: 1.0871 Mid: 1.0895 | 24 Open: 1.0871 Close: 1.0971 Mid: 1.0938 | 25 Open: 1.0968 Close: 1.0983 Mid: 1.0967 | 26 Open: 1.0981 Close: 1.1011 Mid: 1.1010 | 27 |
28 Open: 1.1013 Close: 1.1022 Mid: 1.1027 | 29 Open: 1.1023 Close: 1.1052 Mid: 1.1039 | 30 Open: 1.1054 Close: 1.1036 Mid: 1.1023 | 31 Open: 1.1034 Close: 1.0925 Mid: 1.0945 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0932 Close: 1.0866 Mid: 1.0907 | 2 Open: 1.0863 Close: 1.0855 Mid: 1.0861 | 3 Open: 1.0855 Close: 1.0855 Mid: 1.0856 | ||||
4 Open: 1.0855 Close: 1.0856 Mid: 1.0856 | 5 Open: 1.0856 Close: 1.0837 Mid: 1.0857 | 6 Open: 1.0838 Close: 1.0767 Mid: 1.0786 | 7 Open: 1.0767 Close: 1.0814 Mid: 1.0795 | 8 Open: 1.0811 Close: 1.0777 Mid: 1.0822 | 9 Open: 1.0777 Close: 1.0775 Mid: 1.0779 | 10 Open: 1.0775 Close: 1.0775 Mid: 1.0771 |
11 Open: 1.0775 Close: 1.0791 Mid: 1.0779 | 12 Open: 1.0790 Close: 1.0816 Mid: 1.0805 | 13 Open: 1.0821 Close: 1.0795 Mid: 1.0782 | 14 Open: 1.0796 Close: 1.0753 Mid: 1.0748 | 15 Open: 1.0752 Close: 1.0737 Mid: 1.0731 | 16 Open: 1.0736 Close: 1.0709 Mid: 1.0734 | 17 Open: 1.0709 Close: 1.0698 Mid: 1.0705 |
18 Open: 1.0698 Close: 1.0710 Mid: 1.0721 | 19 Open: 1.0706 Close: 1.0741 Mid: 1.0726 | 20 Open: 1.0740 Close: 1.0734 Mid: 1.0748 | 21 Open: 1.0735 Close: 1.0656 Mid: 1.0691 | 22 Open: 1.0659 Close: 1.0706 Mid: 1.0669 | 23 Open: 1.0705 Close: 1.0760 Mid: 1.0718 | 24 Open: 1.0760 Close: 1.0758 Mid: 1.0753 |
25 Open: 1.0765 Close: 1.0768 Mid: 1.0755 | 26 Open: 1.0764 Close: 1.0765 Mid: 1.0725 | 27 Open: 1.0767 Close: 1.0771 Mid: 1.0772 | 28 Open: 1.0765 Close: 1.0772 Mid: 1.0789 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0773 Close: 1.0693 Mid: 1.0716 | 2 Open: 1.0692 Close: 1.0733 Mid: 1.0696 | 3 Open: 1.0733 Close: 1.0720 Mid: 1.0728 | ||||
4 Open: 1.0720 Close: 1.0725 Mid: 1.0722 | 5 Open: 1.0724 Close: 1.0748 Mid: 1.0721 | 6 Open: 1.0747 Close: 1.0690 Mid: 1.0724 | 7 Open: 1.0690 Close: 1.0742 Mid: 1.0713 | 8 Open: 1.0739 Close: 1.0730 Mid: 1.0734 | 9 Open: 1.0730 Close: 1.0788 Mid: 1.0743 | 10 |
11 Open: 1.0779 Close: 1.0757 Mid: 1.0763 | 12 Open: 1.0756 Close: 1.0783 Mid: 1.0771 | 13 Open: 1.0784 Close: 1.0719 Mid: 1.0731 | 14 Open: 1.0722 Close: 1.0773 Mid: 1.0755 | 15 Open: 1.0777 Close: 1.0714 Mid: 1.0736 | 16 Open: 1.0713 Close: 1.0694 Mid: 1.0709 | 17 |
18 Open: 1.0687 Close: 1.0676 Mid: 1.0688 | 19 Open: 1.0674 Close: 1.0643 Mid: 1.0682 | 20 Open: 1.0644 Close: 1.0711 Mid: 1.0679 | 21 Open: 1.0710 Close: 1.0754 Mid: 1.0723 | 22 Open: 1.0753 Close: 1.0660 Mid: 1.0695 | 23 Open: 1.0665 Close: 1.0648 Mid: 1.0652 | 24 Open: 1.0648 Close: 1.0650 Mid: 1.0647 |
25 Open: 1.0650 Close: 1.0645 Mid: 1.0645 | 26 Open: 1.0646 Close: 1.0618 Mid: 1.0604 | 27 Open: 1.0621 Close: 1.0574 Mid: 1.0590 | 28 Open: 1.0572 Close: 1.0622 Mid: 1.0579 | 29 Open: 1.0623 Close: 1.0628 Mid: 1.0625 | 30 Open: 1.0632 Close: 1.0626 Mid: 1.0622 | 31 Open: 1.0626 Close: 1.0635 Mid: 1.0631 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0635 Close: 1.0620 Mid: 1.0617 | 2 Open: 1.0621 Close: 1.0622 Mid: 1.0625 | 3 Open: 1.0625 Close: 1.0578 Mid: 1.0614 | 4 Open: 1.0577 Close: 1.0548 Mid: 1.0556 | 5 Open: 1.0548 Close: 1.0558 Mid: 1.0551 | 6 Open: 1.0560 Close: 1.0579 Mid: 1.0573 | 7 Open: 1.0579 Close: 1.0584 Mid: 1.0581 |
8 Open: 1.0584 Close: 1.0557 Mid: 1.0555 | 9 Open: 1.0556 Close: 1.0536 Mid: 1.0525 | 10 Open: 1.0537 Close: 1.0534 Mid: 1.0533 | 11 Open: 1.0531 Close: 1.0535 Mid: 1.0532 | 12 Open: 1.0536 Close: 1.0513 Mid: 1.0506 | 13 Open: 1.0513 Close: 1.0550 Mid: 1.0556 | 14 |
15 Open: 1.0550 Close: 1.0575 Mid: 1.0557 | 16 Open: 1.0576 Close: 1.0551 Mid: 1.0571 | 17 Open: 1.0553 Close: 1.0580 Mid: 1.0587 | 18 Open: 1.0581 Close: 1.0635 Mid: 1.0608 | 19 Open: 1.0634 Close: 1.0638 Mid: 1.0639 | 20 Open: 1.0637 Close: 1.0656 Mid: 1.0647 | 21 |
22 Open: 1.0588 Close: 1.0631 Mid: 1.0611 | 23 Open: 1.0634 Close: 1.0632 Mid: 1.0650 | 24 Open: 1.0631 Close: 1.0685 Mid: 1.0666 | 25 Open: 1.0686 Close: 1.0694 Mid: 1.0692 | 26 Open: 1.0698 Close: 1.0695 Mid: 1.0698 | 27 Open: 1.0694 Close: 1.0711 Mid: 1.0699 | 28 |
29 Open: 1.0711 Close: 1.0690 Mid: 1.0694 | 30 Open: 1.0695 Close: 1.0700 Mid: 1.0699 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0701 Close: 1.0687 Mid: 1.0694 | 2 Open: 1.0686 Close: 1.0703 Mid: 1.0699 | 3 Open: 1.0703 Close: 1.0692 Mid: 1.0700 | 4 Open: 1.0695 Close: 1.0759 Mid: 1.0736 | 5 | ||
6 Open: 1.0701 Close: 1.0718 Mid: 1.0725 | 7 Open: 1.0719 Close: 1.0704 Mid: 1.0707 | 8 Open: 1.0707 Close: 1.0687 Mid: 1.0694 | 9 Open: 1.0687 Close: 1.0758 Mid: 1.0697 | 10 Open: 1.0758 Close: 1.0808 Mid: 1.0805 | 11 Open: 1.0806 Close: 1.0824 Mid: 1.0830 | 12 Open: 1.0824 Close: 1.0822 Mid: 1.0823 |
13 Open: 1.0827 Close: 1.0837 Mid: 1.0830 | 14 Open: 1.0835 Close: 1.0879 Mid: 1.0863 | 15 Open: 1.0878 Close: 1.0883 Mid: 1.0879 | 16 Open: 1.0879 Close: 1.0891 Mid: 1.0881 | 17 Open: 1.0889 Close: 1.0901 Mid: 1.0908 | 18 Open: 1.0904 Close: 1.0861 Mid: 1.0884 | 19 Open: 1.0861 Close: 1.0861 Mid: 1.0850 |
20 Open: 1.0861 Close: 1.0882 Mid: 1.0874 | 21 Open: 1.0878 Close: 1.0906 Mid: 1.0900 | 22 Open: 1.0904 Close: 1.0917 Mid: 1.0917 | 23 Open: 1.0915 Close: 1.0921 Mid: 1.0928 | 24 Open: 1.0924 Close: 1.0925 Mid: 1.0925 | 25 Open: 1.0923 Close: 1.0922 Mid: 1.0919 | 26 Open: 1.0922 Close: 1.0912 Mid: 1.0917 |
27 Open: 1.0912 Close: 1.0918 Mid: 1.0914 | 28 Open: 1.0919 Close: 1.0875 Mid: 1.0887 | 29 Open: 1.0876 Close: 1.0862 Mid: 1.0871 | 30 Open: 1.0864 Close: 1.0838 Mid: 1.0851 | 31 Open: 1.0841 Close: 1.0792 Mid: 1.0817 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0792 Close: 1.0851 Mid: 1.0807 | 2 | |||||
3 Open: 1.0752 Close: 1.0843 Mid: 1.0789 | 4 Open: 1.0845 Close: 1.0883 Mid: 1.0858 | 5 Open: 1.0882 Close: 1.0846 Mid: 1.0854 | 6 Open: 1.0847 Close: 1.0888 Mid: 1.0868 | 7 Open: 1.0886 Close: 1.0845 Mid: 1.0857 | 8 Open: 1.0851 Close: 1.0810 Mid: 1.0798 | 9 |
10 Open: 1.0780 Close: 1.0809 Mid: 1.0807 | 11 Open: 1.0810 Close: 1.0838 Mid: 1.0812 | 12 Open: 1.0837 Close: 1.0810 Mid: 1.0814 | 13 Open: 1.0812 Close: 1.0774 Mid: 1.0786 | 14 Open: 1.0774 Close: 1.0723 Mid: 1.0742 | 15 Open: 1.0723 Close: 1.0731 Mid: 1.0737 | 16 |
17 Open: 1.0731 Close: 1.0721 Mid: 1.0721 | 18 Open: 1.0723 Close: 1.0680 Mid: 1.0711 | 19 Open: 1.0682 Close: 1.0698 Mid: 1.0690 | 20 Open: 1.0702 Close: 1.0733 Mid: 1.0723 | 21 Open: 1.0735 Close: 1.0737 Mid: 1.0747 | 22 Open: 1.0737 Close: 1.0780 Mid: 1.0746 | 23 |
24 Open: 1.0772 Close: 1.0756 Mid: 1.0753 | 25 Open: 1.0758 Close: 1.0752 Mid: 1.0754 | 26 Open: 1.0755 Close: 1.0791 Mid: 1.0768 | 27 Open: 1.0792 Close: 1.0813 Mid: 1.0818 | 28 Open: 1.0813 Close: 1.0879 Mid: 1.0858 | 29 Open: 1.0880 Close: 1.0932 Mid: 1.0908 | 30 Open: 1.0932 Close: 1.0932 Mid: 1.0932 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0932 Close: 1.0913 Mid: 1.0912 | 2 Open: 1.0913 Close: 1.0935 Mid: 1.0914 | 3 Open: 1.0935 Close: 1.0926 Mid: 1.0946 | 4 Open: 1.0928 Close: 1.0917 Mid: 1.0927 | 5 Open: 1.0917 Close: 1.0869 Mid: 1.0897 | 6 Open: 1.0868 Close: 1.0866 Mid: 1.0872 | 7 Open: 1.0866 Close: 1.0853 Mid: 1.0861 |
8 Open: 1.0853 Close: 1.0879 Mid: 1.0869 | 9 Open: 1.0881 Close: 1.0909 Mid: 1.0922 | 10 Open: 1.0909 Close: 1.0877 Mid: 1.0903 | 11 Open: 1.0877 Close: 1.0901 Mid: 1.0895 | 12 Open: 1.0905 Close: 1.0937 Mid: 1.0921 | 13 Open: 1.0937 Close: 1.0976 Mid: 1.0955 | 14 Open: 1.0976 Close: 1.0975 Mid: 1.0977 |
15 Open: 1.0975 Close: 1.0966 Mid: 1.0962 | 16 Open: 1.0968 Close: 1.0927 Mid: 1.0956 | 17 Open: 1.0927 Close: 1.0896 Mid: 1.0914 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |