Best Australian Dollar / New Zealand Dollar Exchange Rate Today: 1.0767

Live rate: 1 AUD = 1.0767 NZD (+0.01%)

Inverted: 1 NZD = 0.9288 AUD
Last Updated: Monday, 25 September 2023 22:54:58 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	1.0767	0	1.0659	Set Alert
	1.0724 (indicative)	0	1.0724	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.0692 (indicative)	0	1.0692	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	1.0670	0	1.0670	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	1.0466 (upper range)	Variable	1.0466	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.0390 (lower range)	Variable	1.0390	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1.0282	0	1.0282	International Payments and Transfers
Airport Pickup	1.0605	0	1.0605	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

AUD/NZD Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AUD/NZD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0741

Close: 1.0765

Mid: 1.0765

Open: 1.0765

Close: 1.0765

Mid: 1.0763

Open: 1.0766

Close: 1.0865

Mid: 1.0810

Open: 1.0862

Close: 1.0844

Mid: 1.0856

Open: 1.0845

Close: 1.0834

Mid: 1.0840

Open: 1.0861

Close: 1.0851

Mid: 1.0844

Open: 1.0851

Close: 1.0814

Mid: 1.0831

Open: 1.0811

Close: 1.0845

Mid: 1.0849

Open: 1.0844

Close: 1.0901

Mid: 1.0882

Open: 1.0903

Close: 1.0928

Mid: 1.0917

Open: 1.0926

Close: 1.0894

Mid: 1.0913

Open: 1.0899

Close: 1.0866

Mid: 1.0877

Open: 1.0866

Close: 1.0770

Mid: 1.0818

Open: 1.0770

Close: 1.0807

Mid: 1.0790

Open: 1.0808

Close: 1.0766

Mid: 1.0789

Open: 1.0793

Close: 1.0831

Mid: 1.0806

Open: 1.0831

Close: 1.0833

Mid: 1.0829

Open: 1.0834

Close: 1.0964

Mid: 1.0934

Open: 1.0964

Close: 1.0964

Mid: 1.0964

Open: 1.0965

Close: 1.0963

Mid: 1.0961

Open: 1.0958

Close: 1.0914

Mid: 1.0929

Open: 1.0913

Close: 1.0953

Mid: 1.0895

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 1.0953 Close: 1.0968 Mid: 1.0967	2 Open: 1.0968 Close: 1.0928 Mid: 1.0952	3 Open: 1.0928 Close: 1.0941 Mid: 1.0928	4
5	6 Open: 1.0923 Close: 1.0918 Mid: 1.0948	7 Open: 1.0918 Close: 1.1001 Mid: 1.0947	8 Open: 1.1001 Close: 1.0979 Mid: 1.1007	9 Open: 1.0980 Close: 1.0963 Mid: 1.0960	10 Open: 1.0962 Close: 1.0961 Mid: 1.0968	11
12	13 Open: 1.0971 Close: 1.0953 Mid: 1.0944	14 Open: 1.0953 Close: 1.1029 Mid: 1.0978	15 Open: 1.1029 Close: 1.0994 Mid: 1.0990	16 Open: 1.0993 Close: 1.0994 Mid: 1.0981	17 Open: 1.0992 Close: 1.1020 Mid: 1.1004	18
19	20 Open: 1.1020 Close: 1.1050 Mid: 1.1039	21 Open: 1.1049 Close: 1.1032 Mid: 1.1042	22 Open: 1.1029 Close: 1.0939 Mid: 1.0983	23 Open: 1.0939 Close: 1.0932 Mid: 1.0949	24 Open: 1.0932 Close: 1.0908 Mid: 1.0927	25
26	27 Open: 1.0917 Close: 1.0926 Mid: 1.0921	28 Open: 1.0926 Close: 1.0880 Mid: 1.0896

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0881

Close: 1.0803

Mid: 1.0834

Open: 1.0803

Close: 1.0823

Mid: 1.0816

Open: 1.0824

Close: 1.0877

Mid: 1.0855

Open: 1.0851

Close: 1.0862

Mid: 1.0870

Open: 1.0861

Close: 1.0776

Mid: 1.0805

Open: 1.0775

Close: 1.0790

Mid: 1.0793

Open: 1.0790

Close: 1.0802

Mid: 1.0799

Open: 1.0802

Close: 1.0719

Mid: 1.0770

Open: 1.0759

Close: 1.0721

Mid: 1.0734

Open: 1.0720

Close: 1.0715

Mid: 1.0710

Open: 1.0711

Close: 1.0697

Mid: 1.0720

Open: 1.0697

Close: 1.0742

Mid: 1.0765

Open: 1.0743

Close: 1.0712

Mid: 1.0738

Open: 1.0681

Close: 1.0758

Mid: 1.0729

Open: 1.0758

Close: 1.0766

Mid: 1.0771

Open: 1.0766

Close: 1.0743

Mid: 1.0766

Open: 1.0744

Close: 1.0696

Mid: 1.0722

Open: 1.0696

Close: 1.0713

Mid: 1.0711

Open: 1.0721

Close: 1.0734

Mid: 1.0731

Open: 1.0734

Close: 1.0729

Mid: 1.0729

Open: 1.0728

Close: 1.0739

Mid: 1.0702

Open: 1.0739

Close: 1.0717

Mid: 1.0740

Open: 1.0717

Close: 1.0686

Mid: 1.0686

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.0689 Close: 1.0776 Mid: 1.0748	4 Open: 1.0776 Close: 1.0699 Mid: 1.0735	5 Open: 1.0699 Close: 1.0636 Mid: 1.0628	6 Open: 1.0636 Close: 1.0684 Mid: 1.0656	7 Open: 1.0684 Close: 1.0659 Mid: 1.0680	8
9	10 Open: 1.0643 Close: 1.0680 Mid: 1.0677	11 Open: 1.0680 Close: 1.0747 Mid: 1.0722	12 Open: 1.0746 Close: 1.0767 Mid: 1.0763	13 Open: 1.0767 Close: 1.0770 Mid: 1.0771	14 Open: 1.0770 Close: 1.0804 Mid: 1.0792	15
16	17 Open: 1.0800 Close: 1.0840 Mid: 1.0827	18 Open: 1.0840 Close: 1.0835 Mid: 1.0847	19 Open: 1.0834 Close: 1.0828 Mid: 1.0838	20 Open: 1.0829 Close: 1.0915 Mid: 1.0890	21 Open: 1.0915 Close: 1.0904 Mid: 1.0911	22
23	24 Open: 1.0909 Close: 1.0858 Mid: 1.0891	25 Open: 1.0858 Close: 1.0797 Mid: 1.0807	26 Open: 1.0797 Close: 1.0791 Mid: 1.0784	27 Open: 1.0791 Close: 1.0786 Mid: 1.0783	28 Open: 1.0789 Close: 1.0692 Mid: 1.0734	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0693

Close: 1.0750

Mid: 1.0733

Open: 1.0750

Close: 1.0733

Mid: 1.0761

Open: 1.0733

Close: 1.0709

Mid: 1.0699

Open: 1.0710

Close: 1.0657

Mid: 1.0678

Open: 1.0657

Close: 1.0717

Mid: 1.0683

Open: 1.0712

Close: 1.0690

Mid: 1.0701

Open: 1.0690

Close: 1.0673

Mid: 1.0685

Open: 1.0673

Close: 1.0648

Mid: 1.0666

Open: 1.0648

Close: 1.0642

Mid: 1.0632

Open: 1.0642

Close: 1.0725

Mid: 1.0688

Open: 1.0746

Close: 1.0737

Mid: 1.0747

Open: 1.0736

Close: 1.0678

Mid: 1.0704

Open: 1.0678

Close: 1.0658

Mid: 1.0655

Open: 1.0658

Close: 1.0637

Mid: 1.0634

Open: 1.0637

Close: 1.0588

Mid: 1.0619

Open: 1.0602

Close: 1.0580

Mid: 1.0585

Open: 1.0581

Close: 1.0581

Mid: 1.0582

Open: 1.0581

Close: 1.0705

Mid: 1.0649

Open: 1.0705

Close: 1.0730

Mid: 1.0730

Open: 1.0730

Close: 1.0789

Mid: 1.0751

Open: 1.0754

Close: 1.0801

Mid: 1.0785

Open: 1.0800

Close: 1.0782

Mid: 1.0794

Open: 1.0782

Close: 1.0798

Mid: 1.0793

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0798

Close: 1.0817

Mid: 1.0825

Open: 1.0817

Close: 1.0903

Mid: 1.0875

Open: 1.0903

Close: 1.0899

Mid: 1.0902

Open: 1.0899

Close: 1.0977

Mid: 1.0932

Open: 1.0977

Close: 1.1020

Mid: 1.1005

Open: 1.1020

Close: 1.1019

Mid: 1.1011

Open: 1.1018

Close: 1.1000

Mid: 1.0994

Open: 1.0997

Close: 1.1031

Mid: 1.1024

Open: 1.1032

Close: 1.1003

Mid: 1.1014

Open: 1.1004

Close: 1.0948

Mid: 1.0967

Open: 1.0949

Close: 1.1042

Mid: 1.0995

Open: 1.1042

Close: 1.1023

Mid: 1.1038

Open: 1.1039

Close: 1.1048

Mid: 1.1039

Open: 1.1050

Close: 1.1003

Mid: 1.1026

Open: 1.1004

Close: 1.0957

Mid: 1.0973

Open: 1.0957

Close: 1.0938

Mid: 1.0928

Open: 1.0938

Close: 1.0874

Mid: 1.0912

Open: 1.0888

Close: 1.0830

Mid: 1.0834

Open: 1.0830

Close: 1.0850

Mid: 1.0845

Open: 1.0850

Close: 1.0864

Mid: 1.0856

Open: 1.0864

Close: 1.0899

Mid: 1.0892

Open: 1.0899

Close: 1.0847

Mid: 1.0879

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.0871 Close: 1.0844 Mid: 1.0846	4 Open: 1.0842 Close: 1.0807 Mid: 1.0808	5 Open: 1.0807 Close: 1.0770 Mid: 1.0783	6 Open: 1.0771 Close: 1.0761 Mid: 1.0760	7 Open: 1.0761 Close: 1.0774 Mid: 1.0747	8
9	10 Open: 1.0778 Close: 1.0748 Mid: 1.0758	11 Open: 1.0748 Close: 1.0785 Mid: 1.0771	12 Open: 1.0784 Close: 1.0776 Mid: 1.0784	13 Open: 1.0776 Close: 1.0777 Mid: 1.0779	14 Open: 1.0775 Close: 1.0734 Mid: 1.0752	15
16	17 Open: 1.0757 Close: 1.0778 Mid: 1.0754	18 Open: 1.0778 Close: 1.0858 Mid: 1.0816	19 Open: 1.0861 Close: 1.0812 Mid: 1.0845	20 Open: 1.0811 Close: 1.0875 Mid: 1.0844	21 Open: 1.0874 Close: 1.0914 Mid: 1.0892	22
23	24 Open: 1.0910 Close: 1.0868 Mid: 1.0893	25 Open: 1.0857 Close: 1.0915 Mid: 1.0886	26 Open: 1.0914 Close: 1.0878 Mid: 1.0881	27 Open: 1.0884 Close: 1.0851 Mid: 1.0873	28 Open: 1.0851 Close: 1.0798 Mid: 1.0830	29
30	31 Open: 1.0812 Close: 1.0820 Mid: 1.0816

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0820

Close: 1.0754

Mid: 1.0792

Open: 1.0755

Close: 1.0752

Mid: 1.0761

Open: 1.0753

Close: 1.0780

Mid: 1.0757

Open: 1.0779

Close: 1.0774

Mid: 1.0777

Open: 1.0776

Close: 1.0767

Mid: 1.0774

Open: 1.0766

Close: 1.0789

Mid: 1.0764

Open: 1.0788

Close: 1.0786

Mid: 1.0788

Open: 1.0788

Close: 1.0820

Mid: 1.0806

Open: 1.0821

Close: 1.0853

Mid: 1.0842

Open: 1.0852

Close: 1.0858

Mid: 1.0850

Open: 1.0858

Close: 1.0849

Mid: 1.0856

Open: 1.0847

Close: 1.0819

Mid: 1.0817

Open: 1.0825

Close: 1.0807

Mid: 1.0798

Open: 1.0809

Close: 1.0812

Mid: 1.0805

Open: 1.0794

Close: 1.0822

Mid: 1.0820

Open: 1.0820

Close: 1.0802

Mid: 1.0817

Open: 1.0802

Close: 1.0840

Mid: 1.0820

Open: 1.0839

Close: 1.0833

Mid: 1.0850

Open: 1.0834

Close: 1.0851

Mid: 1.0843

Open: 1.0851

Close: 1.0876

Mid: 1.0859

Open: 1.0877

Close: 1.0853

Mid: 1.0867

Open: 1.0854

Close: 1.0867

Mid: 1.0867

Open: 1.0874

Close: 1.0869

Mid: 1.0878

September - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1.0866 Close: 1.0854 Mid: 1.0847	2
3	4 Open: 1.0847 Close: 1.0879 Mid: 1.0871	5 Open: 1.0879 Close: 1.0842 Mid: 1.0861	6 Open: 1.0842 Close: 1.0868 Mid: 1.0854	7 Open: 1.0863 Close: 1.0851 Mid: 1.0852	8 Open: 1.0850 Close: 1.0838 Mid: 1.0831	9
10	11 Open: 1.0838 Close: 1.0867 Mid: 1.0851	12 Open: 1.0867 Close: 1.0884 Mid: 1.0880	13 Open: 1.0886 Close: 1.0852 Mid: 1.0866	14 Open: 1.0851 Close: 1.0895 Mid: 1.0868	15 Open: 1.0893 Close: 1.0902 Mid: 1.0906	16
17	18 Open: 1.0911 Close: 1.0879 Mid: 1.0898	19 Open: 1.0880 Close: 1.0877 Mid: 1.0879	20 Open: 1.0873 Close: 1.0874 Mid: 1.0871	21 Open: 1.0877 Close: 1.0817 Mid: 1.0839	22 Open: 1.0813 Close: 1.0805 Mid: 1.0807	23
24	25 Open: 1.0799 Close: 1.0765 Mid: 1.0780	26	27	28	29	30

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"