Best AUD to NZD Exchange Rate Today: 1.0601

AUD/NZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to New Zealand Dollar (NZD)

Exchange Rate Today for Converting AUD To NZD


Convert AUD: To NZD:	1 1.0654	10 10.6540	50 53.2700	100 106.5400	500 532.7000	1,000 1,065.4000
Convert AUD: To NZD:	2,500 2,663.5000	5,000 5,327.0000	7,500 7,990.5000	10,000 10,654.0000	50,000 53,270.0000	1,00,000 106,540.0000

Exchange Rate History for AUD To NZD: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0483

Close: 1.0498

Mid: 1.0583

Open: 1.0498

Close: 1.0432

Mid: 1.0360

Open: 1.0432

Close: 1.0474

Mid: 1.0468

Open: 1.0475

Close: 1.0585

Mid: 1.0523

Open: 1.0585

Close: 1.0578

Mid: 1.0582

Open: 1.0578

Close: 1.0564

Mid: 1.0564

Open: 1.0562

Close: 1.0578

Mid: 1.0561

Open: 1.0579

Close: 1.0624

Mid: 1.0603

Open: 1.0624

Close: 1.0566

Mid: 1.0580

Open: 1.0567

Close: 1.0591

Mid: 1.0569

Open: 1.0591

Close: 1.0569

Mid: 1.0556

Open: 1.0569

Close: 1.0561

Mid: 1.0565

Open: 1.0561

Close: 1.0559

Mid: 1.0576

Open: 1.0559

Close: 1.0545

Mid: 1.0559

Open: 1.0547

Close: 1.0564

Mid: 1.0556

Open: 1.0565

Close: 1.0589

Mid: 1.0569

Open: 1.0589

Close: 1.0630

Mid: 1.0612

Open: 1.0629

Close: 1.0635

Mid: 1.0632

Open: 1.0607

Close: 1.0626

Mid: 1.0619

Open: 1.0626

Close: 1.0639

Mid: 1.0633

Open: 1.0639

Close: 1.0544

Mid: 1.0612

Open: 1.0548

Close: 1.0520

Mid: 1.0517

Open: 1.0521

Close: 1.0488

Mid: 1.0499

Open: 1.0483

Close: 1.0511

Mid: 1.0485

Open: 1.0477

Close: 1.0497

Mid: 1.0495

Open: 1.0496

Close: 1.0487

Mid: 1.0488

Open: 1.0487

Close: 1.0488

Mid: 1.0469

Open: 1.0488

Close: 1.0516

Mid: 1.0504

Open: 1.0518

Close: 1.0517

Mid: 1.0514

February - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0518

Close: 1.0513

Mid: 1.0489

Open: 1.0513

Close: 1.0507

Mid: 1.0489

Open: 1.0507

Close: 1.0488

Mid: 1.0494

Open: 1.0488

Close: 1.0494

Mid: 1.0488

Open: 1.0494

Close: 1.0499

Mid: 1.0494

Open: 1.0499

Close: 1.0511

Mid: 1.0510

Open: 1.0514

Close: 1.0545

Mid: 1.0499

Open: 1.0481

Close: 1.0504

Mid: 1.0506

Open: 1.0502

Close: 1.0481

Mid: 1.0493

Open: 1.0483

Close: 1.0539

Mid: 1.0516

Open: 1.0540

Close: 1.0416

Mid: 1.0469

Open: 1.0417

Close: 1.0396

Mid: 1.0398

Open: 1.0399

Close: 1.0406

Mid: 1.0380

Open: 1.0406

Close: 1.0398

Mid: 1.0403

Open: 1.0398

Close: 1.0407

Mid: 1.0402

Open: 1.0407

Close: 1.0401

Mid: 1.0398

Open: 1.0402

Close: 1.0418

Mid: 1.0416

Open: 1.0419

Close: 1.0452

Mid: 1.0431

Open: 1.0453

Close: 1.0433

Mid: 1.0440

Open: 1.0433

Close: 1.0413

Mid: 1.0461

Open: 1.0441

Close: 1.0424

Mid: 1.0414

Open: 1.0423

Close: 1.0416

Mid: 1.0414

Open: 1.0416

Close: 1.0430

Mid: 1.0415

Open: 1.0429

Close: 1.0432

Mid: 1.0430

Open: 1.0441

Close: 1.0411

Mid: 1.0435

March - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0413

Close: 1.0413

Mid: 1.0410

Open: 1.0413

Close: 1.0408

Mid: 1.0412

Open: 1.0408

Close: 1.0408

Mid: 1.0414

Open: 1.0407

Close: 1.0393

Mid: 1.0402

Open: 1.0393

Close: 1.0421

Mid: 1.0414

Open: 1.0421

Close: 1.0385

Mid: 1.0404

Open: 1.0387

Close: 1.0381

Mid: 1.0381

Open: 1.0380

Close: 1.0377

Mid: 1.0360

Open: 1.0377

Close: 1.0367

Mid: 1.0372

Open: 1.0367

Close: 1.0345

Mid: 1.0360

Open: 1.0344

Close: 1.0347

Mid: 1.0344

Open: 1.0345

Close: 1.0304

Mid: 1.0333

Open: 1.0307

Close: 1.0334

Mid: 1.0327

Open: 1.0336

Close: 1.0337

Mid: 1.0340

Open: 1.0339

Close: 1.0351

Mid: 1.0347

Open: 1.0344

Close: 1.0348

Mid: 1.0348

Open: 1.0349

Close: 1.0369

Mid: 1.0347

Open: 1.0372

Close: 1.0341

Mid: 1.0346

Open: 1.0341

Close: 1.0313

Mid: 1.0325

Open: 1.0311

Close: 1.0326

Mid: 1.0376

Open: 1.0326

Close: 1.0295

Mid: 1.0314

Open: 1.0304

Close: 1.0292

Mid: 1.0295

Open: 1.0296

Close: 1.0294

Mid: 1.0293

Open: 1.0293

Close: 1.0330

Mid: 1.0320

Open: 1.0331

Close: 1.0420

Mid: 1.0368

Open: 1.0427

Close: 1.0442

Mid: 1.0434

Open: 1.0443

Close: 1.0419

Mid: 1.0472

Open: 1.0419

Close: 1.0419

Mid: 1.0428

Open: 1.0419

Close: 1.0424

Mid: 1.0426

April - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0423

Close: 1.0471

Mid: 1.0438

Open: 1.0474

Close: 1.0453

Mid: 1.0471

Open: 1.0454

Close: 1.0481

Mid: 1.0472

Open: 1.0484

Close: 1.0521

Mid: 1.0511

Open: 1.0520

Close: 1.0557

Mid: 1.0555

Open: 1.0521

Close: 1.0547

Mid: 1.0540

Open: 1.0548

Close: 1.0567

Mid: 1.0546

Open: 1.0567

Close: 1.0556

Mid: 1.0576

Open: 1.0556

Close: 1.0587

Mid: 1.0588

Open: 1.0588

Close: 1.0591

Mid: 1.0590

Open: 1.0590

Close: 1.0606

Mid: 1.0596

Open: 1.0606

Close: 1.0592

Mid: 1.0595

Open: 1.0592

Close: 1.0594

Mid: 1.0597

Open: 1.0595

Close: 1.0600

Mid: 1.0601

Open: 1.0601

Close: 1.0679

Mid: 1.0634

Open: 1.0677

Close: 1.0665

Mid: 1.0684

Open: 1.0666

Close: 1.0695

Mid: 1.0699

Open: 1.0696

Close: 1.0701

Mid: 1.0694

Open: 1.0685

Close: 1.0691

Mid: 1.0684

Open: 1.0691

Close: 1.0674

Mid: 1.0689

Open: 1.0675

Close: 1.0664

Mid: 1.0674

Open: 1.0662

Close: 1.0633

Mid: 1.0649

Open: 1.0634

Close: 1.0579

Mid: 1.0606

Open: 1.0579

Close: 1.0565

Mid: 1.0572

Open: 1.0551

Close: 1.0565

Mid: 1.0556

Open: 1.0566

Close: 1.0576

Mid: 1.0573

Open: 1.0577

Close: 1.0598

Mid: 1.0585

May - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0597

Close: 1.0583

Mid: 1.0591

Open: 1.0582

Close: 1.0572

Mid: 1.0590

Open: 1.0573

Close: 1.0574

Mid: 1.0571

Open: 1.0575

Close: 1.0553

Mid: 1.0564

Open: 1.0556

Close: 1.0582

Mid: 1.0564

Open: 1.0581

Close: 1.0624

Mid: 1.0611

Open: 1.0623

Close: 1.0620

Mid: 1.0680

Open: 1.0620

Close: 1.0607

Mid: 1.0607

Open: 1.0608

Close: 1.0608

Mid: 1.0608

Open: 1.0604

Close: 1.0594

Mid: 1.0606

Open: 1.0597

Close: 1.0565

Mid: 1.0583

Open: 1.0565

Close: 1.0557

Mid: 1.0564

Open: 1.0558

Close: 1.0555

Mid: 1.0549

Open: 1.0553

Close: 1.0545

Mid: 1.0534

Open: 1.0543

Close: 1.0529

Mid: 1.0531

Open: 1.0538

Close: 1.0574

Mid: 1.0556

Open: 1.0573

Close: 1.0581

Mid: 1.0579

Open: 1.0583

Close: 1.0580

Mid: 1.0577

Open: 1.0579

Close: 1.0588

Mid: 1.0585

Open: 1.0588

Close: 1.0580

Mid: 1.0591

Open: 1.0578

Close: 1.0575

Mid: 1.0557

Open: 1.0566

Close: 1.0571

Mid: 1.0585

Open: 1.0572

Close: 1.0573

Mid: 1.0576

Open: 1.0570

Close: 1.0581

Mid: 1.0570

Open: 1.0580

Close: 1.0623

Mid: 1.0613

Open: 1.0620

Close: 1.0613

Mid: 1.0623

Open: 1.0615

Close: 1.0621

Mid: 1.0616

June - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0607

Close: 1.0607

Mid: 1.0602

Open: 1.0606

Close: 1.0574

Mid: 1.0596

Open: 1.0575

Close: 1.0577

Mid: 1.0587

Open: 1.0576

Close: 1.0518

Mid: 1.0539

Open: 1.0518

Close: 1.0538

Mid: 1.0527

Open: 1.0536

Close: 1.0504

Mid: 1.0513

Open: 1.0502

Close: 1.0509

Mid: 1.0491

Open: 1.0510

Close: 1.0529

Mid: 1.0515

Open: 1.0531

Close: 1.0573

Mid: 1.0553

Open: 1.0573

Close: 1.0534

Mid: 1.0559

Open: 1.0535

Close: 1.0537

Mid: 1.0533

Open: 1.0539

Close: 1.0608

Mid: 1.0566

Open: 1.0568

Close: 1.0587

Mid: 1.0567

Open: 1.0586

Close: 1.0546

Mid: 1.0554

Open: 1.0546

Close: 1.0529

Mid: 1.0525

Open: 1.0528

Close: 1.0503

Mid: 1.0529

Open: 1.0505

Close: 1.0513

Mid: 1.0503

Open: 1.0514

Close: 1.0515

Mid: 1.0518

Open: 1.0524

Close: 1.0527

Mid: 1.0505

Open: 1.0530

Close: 1.0515

Mid: 1.0539

Open: 1.0519

Close: 1.0489

Mid: 1.0485

Open: 1.0491

Close: 1.0458

Mid: 1.0480

Open: 1.0458

Close: 1.0451

Mid: 1.0460

Open: 1.0452

Close: 1.0445

Mid: 1.0451

Open: 1.0453

Close: 1.0446

Mid: 1.0453

July - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0447

Close: 1.0438

Mid: 1.0433

Open: 1.0438

Close: 1.0473

Mid: 1.0461

Open: 1.0474

Close: 1.0480

Mid: 1.0474

Open: 1.0481

Close: 1.0499

Mid: 1.0496

Open: 1.0498

Close: 1.0547

Mid: 1.0527

Open: 1.0547

Close: 1.0547

Mid: 1.0549

Open: 1.0547

Close: 1.0528

Mid: 1.0491

Open: 1.0530

Close: 1.0520

Mid: 1.0517

Open: 1.0519

Close: 1.0491

Mid: 1.0486

Open: 1.0491

Close: 1.0472

Mid: 1.0497

Open: 1.0475

Close: 1.0464

Mid: 1.0464

Open: 1.0466

Close: 1.0505

Mid: 1.0483

Open: 1.0505

Close: 1.0483

Mid: 1.0484

Open: 1.0482

Close: 1.0470

Mid: 1.0477

Open: 1.0467

Close: 1.0466

Mid: 1.0470

Open: 1.0468

Close: 1.0408

Mid: 1.0428

Open: 1.0410

Close: 1.0428

Mid: 1.0432

Open: 1.0429

Close: 1.0411

Mid: 1.0417

Open: 1.0395

Close: 1.0418

Mid: 1.0407

Open: 1.0419

Close: 1.0429

Mid: 1.0401

Open: 1.0429

Close: 1.0441

Mid: 1.0442

Open: 1.0445

Close: 1.0414

Mid: 1.0425

Open: 1.0414

Close: 1.0439

Mid: 1.0410

Open: 1.0435

Close: 1.0421

Mid: 1.0424

Open: 1.0421

Close: 1.0405

Mid: 1.0401

Open: 1.0405

Close: 1.0406

Mid: 1.0411

Open: 1.0406

Close: 1.0389

Mid: 1.0401

Open: 1.0389

Close: 1.0448

Mid: 1.0427

August - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0447

Close: 1.0378

Mid: 1.0407

Open: 1.0379

Close: 1.0400

Mid: 1.0399

Open: 1.0400

Close: 1.0414

Mid: 1.0393

Open: 1.0414

Close: 1.0312

Mid: 1.0360

Open: 1.0312

Close: 1.0352

Mid: 1.0353

Open: 1.0354

Close: 1.0476

Mid: 1.0413

Open: 1.0476

Close: 1.0502

Mid: 1.0495

Open: 1.0502

Close: 1.0488

Mid: 1.0490

Open: 1.0478

Close: 1.0489

Mid: 1.0457

Open: 1.0489

Close: 1.0478

Mid: 1.0475

Open: 1.0475

Close: 1.0518

Mid: 1.0524

Open: 1.0518

Close: 1.0491

Mid: 1.0511

Open: 1.0489

Close: 1.0524

Mid: 1.0526

Open: 1.0524

Close: 1.0547

Mid: 1.0544

Open: 1.0546

Close: 1.0560

Mid: 1.0473

Open: 1.0559

Close: 1.0548

Mid: 1.0559

Open: 1.0546

Close: 1.0564

Mid: 1.0567

Open: 1.0568

Close: 1.0595

Mid: 1.0586

Open: 1.0596

Close: 1.0571

Mid: 1.0600

Open: 1.0574

Close: 1.0543

Mid: 1.0575

Open: 1.0430

Close: 1.0542

Mid: 1.0522

Open: 1.0543

Close: 1.0600

Mid: 1.0571

Open: 1.0601

Close: 1.0612

Mid: 1.0612

Open: 1.0612

Close: 1.0633

Mid: 1.0640

Open: 1.0635

Close: 1.0661

Mid: 1.0643

Open: 1.0664

Close: 1.0671

Mid: 1.0660

September - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0682

Close: 1.0678

Mid: 1.0622

Open: 1.0676

Close: 1.0646

Mid: 1.0664

Open: 1.0648

Close: 1.0672

Mid: 1.0676

Open: 1.0671

Close: 1.0693

Mid: 1.0687

Open: 1.0693

Close: 1.0691

Mid: 1.0689

Open: 1.0690

Close: 1.0706

Mid: 1.0671

Open: 1.0547

Close: 1.0650

Mid: 1.0596

Open: 1.0652

Close: 1.0678

Mid: 1.0673

Open: 1.0677

Close: 1.0690

Mid: 1.0681

Open: 1.0690

Close: 1.0702

Mid: 1.0698

Open: 1.0706

Close: 1.0720

Mid: 1.0703

Open: 1.0720

Close: 1.0786

Mid: 1.0751

Open: 1.0786

Close: 1.0786

Mid: 1.0786

Open: 1.0786

Close: 1.0770

Mid: 1.0650

Open: 1.0773

Close: 1.0819

Mid: 1.0776

Open: 1.0819

Close: 1.0793

Mid: 1.0807

Open: 1.0796

Close: 1.0798

Mid: 1.0799

Open: 1.0800

Close: 1.0788

Mid: 1.0787

Open: 1.0790

Close: 1.0807

Mid: 1.0816

Open: 1.0807

Close: 1.0800

Mid: 1.0795

Open: 1.0800

Close: 1.0758

Mid: 1.0785

Open: 1.0759

Close: 1.0760

Mid: 1.0776

Open: 1.0762

Close: 1.0761

Mid: 1.0743

Open: 1.0766

Close: 1.0724

Mid: 1.0735

Open: 1.0721

Close: 1.0737

Mid: 1.0741

Open: 1.0732

Close: 1.0756

Mid: 1.0701

Open: 1.0757

Close: 1.0781

Mid: 1.0766

October - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0780

Close: 1.0743

Mid: 1.0770

Open: 1.0743

Close: 1.0705

Mid: 1.0717

Open: 1.0704

Close: 1.0699

Mid: 1.0692

Open: 1.0700

Close: 1.0727

Mid: 1.0700

Open: 1.0654

Close: 1.0707

Mid: 1.0624

Open: 1.0707

Close: 1.0702

Mid: 1.0705

Open: 1.0700

Close: 1.0682

Mid: 1.0684

Open: 1.0684

Close: 1.0684

Mid: 1.0677

Open: 1.0688

Close: 1.0692

Mid: 1.0691

Open: 1.0691

Close: 1.0697

Mid: 1.0715

Open: 1.0706

Close: 1.0738

Mid: 1.0745

Open: 1.0739

Close: 1.0745

Mid: 1.0749

Open: 1.0745

Close: 1.0727

Mid: 1.0746

Open: 1.0723

Close: 1.0745

Mid: 1.0757

Open: 1.0743

Close: 1.0740

Mid: 1.0782

Open: 1.0740

Close: 1.0745

Mid: 1.0740

Open: 1.0711

Close: 1.0726

Mid: 1.0723

Open: 1.0727

Close: 1.0714

Mid: 1.0735

Open: 1.0715

Close: 1.0700

Mid: 1.0706

Open: 1.0700

Close: 1.0667

Mid: 1.0686

Open: 1.0667

Close: 1.0687

Mid: 1.0685

Open: 1.0684

Close: 1.0744

Mid: 1.0726

Open: 1.0744

Close: 1.0744

Mid: 1.0745

Open: 1.0744

Close: 1.0728

Mid: 1.0719

Open: 1.0731

Close: 1.0766

Mid: 1.0752

Open: 1.0764

Close: 1.0790

Mid: 1.0790

Open: 1.0795

Close: 1.0761

Mid: 1.0788

Open: 1.0758

Close: 1.0745

Mid: 1.0769

November - 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1.0746 Close: 1.0752 Mid: 1.0753	2 Open: 1.0752 Close: 1.0746 Mid: 1.0739
3 Open: 1.0746 Close: 1.0742 Mid: 1.0734	4 Open: 1.0746 Close: 1.0759 Mid: 1.0735	5 Open: 1.0761 Close: 1.0808 Mid: 1.0783	6 Open: 1.0810 Close: 1.0805 Mid: 1.0813	7 Open: 1.0805 Close: 1.0823 Mid: 1.0820	8 Open: 1.0821 Close: 1.0835 Mid: 1.0843	9 Open: 1.0821 Close: 1.0835 Mid: 1.0843
10 Open: 1.0845 Close: 1.0831 Mid: 1.0815	11 Open: 1.0829 Close: 1.0761 Mid: 1.0773	12 Open: 1.0762 Close: 1.0796 Mid: 1.0794	13 Open: 1.0796 Close: 1.0663 Mid: 1.0724	14 Open: 1.0661 Close: 1.0637 Mid: 1.0652	15 Open: 1.0636 Close: 1.0654 Mid: 1.0654	16 Open: 1.0668 Close: 1.0650 Mid: 1.0659
17	18	19	20	21	22	23
24	25	26	27	28	29	30

December - 2019

Australian Dollar Tipped to Fall Further after Jobs Data Brings RBA Qu…

The Australian Dollar tanked Thursday and is tipped for more losses ahead after the October...

The Australian Dollar Waits on Jobs Data after U.S.-China Trade Deal H…

The Australian Dollar followed its Kiwi counterpart higher on Wednesday after the Reserve Bank of...

Pound-Australian Dollar Rate Week Ahead Forecast: Correction Lower Cou…

The GBP/AUD exchange rate is steadily correcting the prior rally, but the overall ‘look and...

Australian Dollar Back Under Pressure after RBA Signals More Rate Cuts…

The Australian Dollar ceded ground to all its major rivals in the final session of...

Australian Dollar Likes News of Trade Deal Progress, but RBA Tipped to…

Headlines detailing fresh progress in ongoing U.S.-China trade talks have bolstered the Australian Dollar, which...

Australian Dollar Rally Boosted by RBA Statement, but Expect Further Rate Cuts in 2020 say Analysts
The decision to keep rates unchanged put a bid under the Aussie Dollar, and follows interest rate cuts of 25 basis points each at the June, July and October meeting.
Australian Dollar Tipped to Rally on Likely RBA Pause of Rate Cutting Cycle
The Australian Dollar clung to recent gains in the first session of the new week and could extend its earlier rally over the coming days if the Reserve Bank of Australia…
Pound-Australian Dollar Week Ahead Forecast: Bullish Continuation Pattern Advocates for Gains
The GBP/AUD exchange rate is steadily pulling back after rallying but the ‘look and feel’ of the charts marginally favours an eventual bullish continuation once the correction ends.

Australian Dollar Scuttled by Trade Uncertainty but Charts Still Point Higher
The Australian Dollar was repelled from a three-month high Thursday by a Bloomberg News report cast doubt over the likely longevity of the October 11 ceasefire in the trade war…
The Australian Dollar Cheers after Inflation Puts RBA on Hold and Global Factors Offer Support
The Australian Dollar advanced against all rivals Wednesday after official data confirmed a third-quarter pickup in inflation that was enough to see markets further rule out the already-low prospect of…
Pound-to-Australian Dollar Forecasts Lifted at Westpac as 'No Deal' Risk Dissipates 
The Pound softened against an outperforming Australian Dollar on Tuesday but is likely to hit a fresh post-referendum high in the coming weeks, according to strategists at Westpac, who've upgraded…

The Australian Dollar Bounces Monday but Analysts Warn of Risks Ahead
The Australian Dollar bounced into the new week Monday amid an upbeat mood in global markets but analysts are warning of downside risks to the antipodean currency in the days…
The Australian Dollar is Left Reeling by Souring Global Mood, Needs More Trade and Brexit Progress
The Australian Dollar was left reeling Thursday by a resurgent U.S. Dollar, which was boosted by a safe-have-seeking push by investors into the bond market, and the antipodean currency is…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

Media Release Number 2019-29: At its meeting today, the Board decided to leave the cash...

AU: 15768 VND = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 5.3204 HKD = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 48.81 INR = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 20.76 TWD = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 59.0 TWI_4pm = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 4.7615 CNY = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 0.5275 GBP = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 2.4955 AED = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/AED representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 0.9247 SGD = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 1.0640 NZD = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 791.83 KRW = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 0.6163 EUR = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 73.78 JPY = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 2.3112 PGK = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 2.8196 MYR = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 0.6721 CHF = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 20.53 THB = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 0.8984 CAD = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 9556 IDR = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 0.4952 SDR = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.6795 USD = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	1.0654
Online Exclusive	1.0601	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
International Money Transfers	1.0558	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Cash Delivery / Holiday Money	1.0558	Holiday FX, Cash Delivery	0% Commission
Best Bank Rate	1.0356	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	1.0281	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Airport Pickup	1.0494	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Best AUD to NZD Exchange Rate Today: 1.0654

Live AUD to NZD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 1.0654 NZD

AUD/NZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to New Zealand Dollar (NZD)

Exchange Rate Today for Converting AUD To NZD

Exchange Rate History for AUD To NZD: 2019

January - 2019

February - 2019

March - 2019

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Latest Publications from the Reserve Bank of Australia

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31