MENU

1 AUD = 1.0560 NZD

1 NZD to AUD = 0.9470

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0560
Horizon Currency 1.0507 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0465 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0264 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0190 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.0465 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.0402 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/NZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to New Zealand Dollar (NZD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To NZD

Convert AUD:
To NZD:
1
1.0560
10
10.5600
50
52.8000
100
105.6000
500
528.0000
1,000
1,056.0000
Convert AUD:
To NZD:
2,500
2,640.0000
5,000
5,280.0000
7,500
7,920.0000
10,000
10,560.0000
50,000
52,800.0000
1,00,000
105,600.0000

Exchange Rate History for AUD To NZD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.0413

Close: 1.0419

Mid: 1.0429

2

Open: 1.0418

Close: 1.0424

Mid: 1.0442

3

Open: 1.0424

Close: 1.0421

Mid: 1.0431

4

Open: 1.0413

Close: 1.0413

Mid: 1.0417

5

Open: 1.0413

Close: 1.0434

Mid: 1.0410

6

Open: 1.0434

Close: 1.0401

Mid: 1.0413

7

Open: 1.0402

Close: 1.0344

Mid: 1.0372

8

Open: 1.0346

Close: 1.0330

Mid: 1.0335

9

Open: 1.0330

Close: 1.0371

Mid: 1.0360

10

Open: 1.0369

Close: 1.0387

Mid: 1.0387

11

Open: 1.0386

Close: 1.0399

Mid: 1.0394

12

Open: 1.0399

Close: 1.0395

Mid: 1.0372

13

Open: 1.0395

Close: 1.0410

Mid: 1.0406

14

Open: 1.0410

Close: 1.0433

Mid: 1.0422

15

Open: 1.0435

Close: 1.0436

Mid: 1.0436

16

Open: 1.0434

Close: 1.0391

Mid: 1.0393

17

Open: 1.0393

Close: 1.0396

Mid: 1.0408

18

Open: 1.0395

Close: 1.0395

Mid: 1.0396

19

Open: 1.0395

Close: 1.0396

Mid: 1.0375

20

Open: 1.0396

Close: 1.0404

Mid: 1.0396

21

Open: 1.0407

Close: 1.0382

Mid: 1.0392

22

Open: 1.0381

Close: 1.0373

Mid: 1.0378

23

Open: 1.0374

Close: 1.0336

Mid: 1.0378

24

Open: 1.0345

Close: 1.0328

Mid: 1.0348

25

Open: 1.0327

Close: 1.0327

Mid: 1.0328

26

Open: 1.0327

Close: 1.0349

Mid: 1.0335

27

Open: 1.0345

Close: 1.0330

Mid: 1.0334

28

Open: 1.0330

Close: 1.0342

Mid: 1.0332

29

Open: 1.0342

Close: 1.0346

Mid: 1.0350

30

Open: 1.0344

Close: 1.0343

Mid: 1.0337

31

Open: 1.0343

Close: 1.0351

Mid: 1.0351

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.0351

Close: 1.0353

Mid: 1.0352

2

Open: 1.0353

Close: 1.0361

Mid: 1.0343

3

Open: 1.0362

Close: 1.0355

Mid: 1.0357

4

Open: 1.0355

Close: 1.0369

Mid: 1.0393

5

Open: 1.0368

Close: 1.0416

Mid: 1.0414

6

Open: 1.0416

Close: 1.0421

Mid: 1.0435

7

Open: 1.0420

Close: 1.0425

Mid: 1.0408

8

Open: 1.0421

Close: 1.0421

Mid: 1.0423

9

Open: 1.0421

Close: 1.0427

Mid: 1.0413

10

Open: 1.0424

Close: 1.0471

Mid: 1.0453

11

Open: 1.0471

Close: 1.0487

Mid: 1.0491

12

Open: 1.0488

Close: 1.0413

Mid: 1.0440

13

Open: 1.0413

Close: 1.0431

Mid: 1.0423

14

Open: 1.0430

Close: 1.0433

Mid: 1.0440

15

Open: 1.0434

Close: 1.0434

Mid: 1.0434

16

Open: 1.0434

Close: 1.0432

Mid: 1.0429

17

Open: 1.0432

Close: 1.0422

Mid: 1.0437

18

Open: 1.0422

Close: 1.0466

Mid: 1.0438

19

Open: 1.0470

Close: 1.0456

Mid: 1.0463

20

Open: 1.0458

Close: 1.0440

Mid: 1.0466

21

Open: 1.0441

Close: 1.0441

Mid: 1.0447

22

Open: 1.0430

Close: 1.0430

Mid: 1.0436

23

Open: 1.0430

Close: 1.0448

Mid: 1.0438

24

Open: 1.0449

Close: 1.0420

Mid: 1.0437

25

Open: 1.0421

Close: 1.0447

Mid: 1.0434

26

Open: 1.0449

Close: 1.0414

Mid: 1.0421

27

Open: 1.0409

Close: 1.0423

Mid: 1.0402

28

Open: 1.0426

Close: 1.0399

Mid: 1.0437

29

Open: 1.0437

Close: 1.0437

Mid: 1.0418

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.0437

Close: 1.0461

Mid: 1.0445

2

Open: 1.0458

Close: 1.0451

Mid: 1.0458

3

Open: 1.0448

Close: 1.0499

Mid: 1.0468

4

Open: 1.0497

Close: 1.0519

Mid: 1.0512

5

Open: 1.0517

Close: 1.0480

Mid: 1.0490

6

Open: 1.0480

Close: 1.0529

Mid: 1.0485

7

Open: 1.0566

Close: 1.0471

Mid: 1.0517

8

Open: 1.0471

Close: 1.0454

Mid: 1.0448

9

Open: 1.0451

Close: 1.0407

Mid: 1.0435

10

Open: 1.0410

Close: 1.0371

Mid: 1.0387

11

Open: 1.0363

Close: 1.0342

Mid: 1.0366

12

Open: 1.0339

Close: 1.0263

Mid: 1.0345

13

Open: 1.0263

Close: 1.0190

Mid: 1.0593

14

Open: 1.0191

Close: 1.0191

Mid: 1.0191

15

Open: 1.0191

Close: 1.0205

Mid: 1.0206

16

Open: 1.0205

Close: 1.0092

Mid: 1.0143

17

Open: 1.0102

Close: 1.0072

Mid: 1.0080

18

Open: 1.0073

Close: 1.0139

Mid: 1.0101

19

Open: 1.0138

Close: 1.0102

Mid: 1.0078

20

Open: 1.0115

Close: 1.0137

Mid: 1.0098

21

Open: 0.9769

Close: 0.9769

Mid: 0.9953

22

Open: 0.9800

Close: 1.0225

Mid: 1.0043

23

Open: 1.0225

Close: 1.0234

Mid: 1.0229

24

Open: 1.0235

Close: 1.0249

Mid: 1.0221

25

Open: 1.0248

Close: 1.0167

Mid: 1.0224

26

Open: 1.0170

Close: 1.0170

Mid: 1.0188

27

Open: 1.0171

Close: 1.0223

Mid: 1.0197

28

Open: 1.0223

Close: 1.0223

Mid: 1.0223

29

Open: 1.0223

Close: 1.0203

Mid: 1.0146

30

Open: 1.0198

Close: 1.0265

Mid: 1.0231

31

Open: 1.0269

Close: 1.0313

Mid: 1.0287

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.0318

Close: 1.0260

Mid: 1.0285

2

Open: 1.0260

Close: 1.0251

Mid: 1.0226

3

Open: 1.0255

Close: 1.0209

Mid: 1.0244

4

Open: 1.0209

Close: 1.0218

Mid: 1.0214

5

Open: 1.0184

Close: 1.0240

Mid: 1.0220

6

Open: 1.0240

Close: 1.0281

Mid: 1.0257

7

Open: 1.0286

Close: 1.0318

Mid: 1.0312

8

Open: 1.0317

Close: 1.0363

Mid: 1.0351

9

Open: 1.0363

Close: 1.0420

Mid: 1.0408

10

Open: 1.0432

Close: 1.0434

Mid: 1.0422

11

Open: 1.0434

Close: 1.0432

Mid: 1.0433

12

Open: 1.0432

Close: 1.0427

Mid: 1.0417

13

Open: 1.0426

Close: 1.0489

Mid: 1.0465

14

Open: 1.0490

Close: 1.0541

Mid: 1.0518

15

Open: 1.0547

Close: 1.0522

Mid: 1.0546

16

Open: 1.0521

Close: 1.0600

Mid: 1.0575

17

Open: 1.0599

Close: 1.0558

Mid: 1.0567

18

Open: 1.0558

Close: 1.0560

Mid: 1.0557

19

Open: 1.0560

Close: 1.0540

Mid: 1.0509

20

Open: 1.0537

Close: 1.0497

Mid: 1.0523

21

Open: 1.0497

Close: 1.0551

Mid: 1.0547

22

Open: 1.0552

Close: 1.0630

Mid: 1.0608

23

Open: 1.0636

Close: 1.0618

Mid: 1.0623

24

Open: 1.0616

Close: 1.0619

Mid: 1.0616

25

Open: 1.0620

Close: 1.0619

Mid: 1.0614

26

Open: 1.0619

Close: 1.0623

Mid: 1.0618

27

Open: 1.0622

Close: 1.0704

Mid: 1.0672

28

Open: 1.0703

Close: 1.0697

Mid: 1.0727

29

Open: 1.0701

Close: 1.0673

Mid: 1.0698

30

Open: 1.0675

Close: 1.0613

Mid: 1.0653

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.0613

Close: 1.0625

Mid: 1.0602

2

Open: 1.0626

Close: 1.0624

Mid: 1.0624

3

Open: 1.0624

Close: 1.0599

Mid: 1.0560

4

Open: 1.0600

Close: 1.0620

Mid: 1.0616

5

Open: 1.0620

Close: 1.0625

Mid: 1.0635

6
7

Open: 1.0637

Close: 1.0667

Mid: 1.0673

8

Open: 1.0666

Close: 1.0650

Mid: 1.0650

9

Open: 1.0650

Close: 1.0645

Mid: 1.0648

10

Open: 1.0645

Close: 1.0641

Mid: 1.0604

11

Open: 1.0641

Close: 1.0666

Mid: 1.0661

12

Open: 1.0669

Close: 1.0634

Mid: 1.0647

13

Open: 1.0635

Close: 1.0760

Mid: 1.0714

14

Open: 1.0761

Close: 1.0762

Mid: 1.0773

15

Open: 1.0762

Close: 1.0808

Mid: 1.0790

16

Open: 1.0808

Close: 1.0809

Mid: 1.0809

17

Open: 1.0809

Close: 1.0823

Mid: 1.0798

18

Open: 1.0826

Close: 1.0799

Mid: 1.0815

19

Open: 1.0800

Close: 1.0745

Mid: 1.0774

20

Open: 1.0747

Close: 1.0723

Mid: 1.0739

21

Open: 1.0725

Close: 1.0724

Mid: 1.0729

22

Open: 1.0724

Close: 1.0713

Mid: 1.0714

23

Open: 1.0714

Close: 1.0713

Mid: 1.0714

24

Open: 1.0713

Close: 1.0722

Mid: 1.0702

25

Open: 1.0722

Close: 1.0722

Mid: 1.0727

26

Open: 1.0718

Close: 1.0724

Mid: 1.0719

27

Open: 1.0724

Close: 1.0700

Mid: 1.0704

28

Open: 1.0700

Close: 1.0695

Mid: 1.0692

29

Open: 1.0702

Close: 1.0763

Mid: 1.0718

30

Open: 1.0763

Close: 1.0759

Mid: 1.0761

31

Open: 1.0759

Close: 1.0743

Mid: 1.0728

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.0743

Close: 1.0799

Mid: 1.0778

2

Open: 1.0798

Close: 1.0828

Mid: 1.0834

3

Open: 1.0830

Close: 1.0777

Mid: 1.0796

4

Open: 1.0776

Close: 1.0737

Mid: 1.0770

5

Open: 1.0737

Close: 1.0701

Mid: 1.0736

6

Open: 1.0701

Close: 1.0702

Mid: 1.0702

7

Open: 1.0702

Close: 1.0711

Mid: 1.0709

8

Open: 1.0714

Close: 1.0696

Mid: 1.0699

9

Open: 1.0696

Close: 1.0682

Mid: 1.0692

10

Open: 1.0678

Close: 1.0703

Mid: 1.0700

11

Open: 1.0701

Close: 1.0651

Mid: 1.0671

12

Open: 1.0649

Close: 1.0649

Mid: 1.0644

13

Open: 1.0649

Close: 1.0616

Mid: 1.0633

14

Open: 1.0616

Close: 1.0636

Mid: 1.0609

15

Open: 1.0634

Close: 1.0707

Mid: 1.0646

16

Open: 1.0710

Close: 1.0673

Mid: 1.0687

17

Open: 1.0668

Close: 1.0665

Mid: 1.0667

18

Open: 1.0669

Close: 1.0665

Mid: 1.0650

19

Open: 1.0667

Close: 1.0667

Mid: 1.0692

20

Open: 1.0667

Close: 1.0666

Mid: 1.0667

21

Open: 1.0666

Close: 1.0656

Mid: 1.0653

22

Open: 1.0659

Close: 1.0670

Mid: 1.0655

23

Open: 1.0671

Close: 1.0678

Mid: 1.0672

24

Open: 1.0680

Close: 1.0707

Mid: 1.0761

25

Open: 1.0707

Close: 1.0710

Mid: 1.0713

26

Open: 1.0711

Close: 1.0687

Mid: 1.0691

27

Open: 1.0684

Close: 1.0684

Mid: 1.0686

28

Open: 1.0684

Close: 1.0689

Mid: 1.0652

29

Open: 1.0689

Close: 1.0692

Mid: 1.0716

30

Open: 1.0690

Close: 1.0694

Mid: 1.0702

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.0697

Close: 1.0666

Mid: 1.0684

2

Open: 1.0667

Close: 1.0630

Mid: 1.0644

3

Open: 1.0630

Close: 1.0630

Mid: 1.0621

4

Open: 1.0630

Close: 1.0630

Mid: 1.0630

5

Open: 1.0630

Close: 1.0627

Mid: 1.0544

6

Open: 1.0627

Close: 1.0637

Mid: 1.0642

7

Open: 1.0633

Close: 1.0597

Mid: 1.0620

8

Open: 1.0600

Close: 1.0628

Mid: 1.0616

9

Open: 1.0627

Close: 1.0593

Mid: 1.0614

10

Open: 1.0595

Close: 1.0581

Mid: 1.0578

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NZD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-to-Australian Dollar Exchange Rate set to Record a Rare Weekly A…

Pound Sterling appears set to record its first weekly gain against the Australian Dollar in...

Australian Dollar Slips after AUD/USD Hits Resistance on the Charts 

The Australian Dollar underperformed Thursday as AUD/USD retreated from a formidable resistance barrier on the...

Melbourne Covid-19 Outbreak no Game Changer for Pound-to-Australian Do…

The covid-19 outbreak in Melbourne and the subsequent six-week lockdown called for the city are...

Australian Dollar Takes New Lockdown in Stride as Charts Point Higher

The Australian Dollar was undeterred from its advance on the greenback Wednesday by a new...

Pound-to-Australian Dollar Goes Back Above 1.80, can it Push Higher?

The Pound-to-Australian Dollar exchange rate has rallied back above the 1.80 level having posted a...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA