MENU

1 AUD = 1.0704 NZD

1 NZD to AUD = 0.9342

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.0650 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.0608 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.0608 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.0404 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0329 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.0543 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

AUD/NZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to New Zealand Dollar (NZD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To NZD

Convert AUD:
To NZD:
1
1.0704
10
10.7040
50
53.5200
100
107.0400
500
535.2000
1,000
1,070.4000
Convert AUD:
To NZD:
2,500
2,676.0000
5,000
5,352.0000
7,500
8,028.0000
10,000
10,704.0000
50,000
53,520.0000
1,00,000
107,040.0000

Exchange Rate History for AUD To NZD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.0483

Close: 1.0498

Mid: 1.0583

2

Open: 1.0498

Close: 1.0432

Mid: 1.0360

3

Open: 1.0432

Close: 1.0474

Mid: 1.0468

4

Open: 1.0475

Close: 1.0585

Mid: 1.0523

5

Open: 1.0585

Close: 1.0578

Mid: 1.0582

6

Open: 1.0578

Close: 1.0564

Mid: 1.0564

7

Open: 1.0562

Close: 1.0578

Mid: 1.0561

8

Open: 1.0579

Close: 1.0624

Mid: 1.0603

9

Open: 1.0624

Close: 1.0566

Mid: 1.0580

10

Open: 1.0567

Close: 1.0591

Mid: 1.0569

11

Open: 1.0591

Close: 1.0569

Mid: 1.0556

12

Open: 1.0569

Close: 1.0561

Mid: 1.0565

13

Open: 1.0561

Close: 1.0559

Mid: 1.0576

14

Open: 1.0559

Close: 1.0545

Mid: 1.0559

15

Open: 1.0547

Close: 1.0564

Mid: 1.0556

16

Open: 1.0565

Close: 1.0589

Mid: 1.0569

17

Open: 1.0589

Close: 1.0630

Mid: 1.0612

18

Open: 1.0629

Close: 1.0635

Mid: 1.0632

19
20

Open: 1.0607

Close: 1.0626

Mid: 1.0619

21

Open: 1.0626

Close: 1.0639

Mid: 1.0633

22

Open: 1.0639

Close: 1.0544

Mid: 1.0612

23

Open: 1.0548

Close: 1.0520

Mid: 1.0517

24

Open: 1.0521

Close: 1.0488

Mid: 1.0499

25

Open: 1.0483

Close: 1.0511

Mid: 1.0485

26
27

Open: 1.0477

Close: 1.0497

Mid: 1.0495

28

Open: 1.0496

Close: 1.0487

Mid: 1.0488

29

Open: 1.0487

Close: 1.0488

Mid: 1.0469

30

Open: 1.0488

Close: 1.0516

Mid: 1.0504

31

Open: 1.0518

Close: 1.0517

Mid: 1.0514

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.0518

Close: 1.0513

Mid: 1.0489

2
3

Open: 1.0513

Close: 1.0507

Mid: 1.0489

4

Open: 1.0507

Close: 1.0488

Mid: 1.0494

5

Open: 1.0488

Close: 1.0494

Mid: 1.0488

6

Open: 1.0494

Close: 1.0499

Mid: 1.0494

7

Open: 1.0499

Close: 1.0511

Mid: 1.0510

8

Open: 1.0514

Close: 1.0545

Mid: 1.0499

9
10

Open: 1.0481

Close: 1.0504

Mid: 1.0506

11

Open: 1.0502

Close: 1.0481

Mid: 1.0493

12

Open: 1.0483

Close: 1.0539

Mid: 1.0516

13

Open: 1.0540

Close: 1.0416

Mid: 1.0469

14

Open: 1.0417

Close: 1.0396

Mid: 1.0398

15

Open: 1.0399

Close: 1.0406

Mid: 1.0380

16

Open: 1.0406

Close: 1.0398

Mid: 1.0403

17

Open: 1.0398

Close: 1.0407

Mid: 1.0402

18

Open: 1.0407

Close: 1.0401

Mid: 1.0398

19

Open: 1.0402

Close: 1.0418

Mid: 1.0416

20

Open: 1.0419

Close: 1.0452

Mid: 1.0431

21

Open: 1.0453

Close: 1.0433

Mid: 1.0440

22

Open: 1.0433

Close: 1.0413

Mid: 1.0461

23
24

Open: 1.0441

Close: 1.0424

Mid: 1.0414

25

Open: 1.0423

Close: 1.0416

Mid: 1.0414

26

Open: 1.0416

Close: 1.0430

Mid: 1.0415

27

Open: 1.0429

Close: 1.0432

Mid: 1.0430

28

Open: 1.0441

Close: 1.0411

Mid: 1.0435

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.0413

Close: 1.0413

Mid: 1.0410

2

Open: 1.0413

Close: 1.0408

Mid: 1.0412

3

Open: 1.0408

Close: 1.0408

Mid: 1.0414

4

Open: 1.0407

Close: 1.0393

Mid: 1.0402

5

Open: 1.0393

Close: 1.0421

Mid: 1.0414

6

Open: 1.0421

Close: 1.0385

Mid: 1.0404

7

Open: 1.0387

Close: 1.0381

Mid: 1.0381

8

Open: 1.0380

Close: 1.0377

Mid: 1.0360

9

Open: 1.0377

Close: 1.0367

Mid: 1.0372

10

Open: 1.0367

Close: 1.0345

Mid: 1.0360

11

Open: 1.0344

Close: 1.0347

Mid: 1.0344

12

Open: 1.0345

Close: 1.0304

Mid: 1.0333

13

Open: 1.0307

Close: 1.0334

Mid: 1.0327

14

Open: 1.0336

Close: 1.0337

Mid: 1.0340

15

Open: 1.0339

Close: 1.0351

Mid: 1.0347

16
17

Open: 1.0344

Close: 1.0348

Mid: 1.0348

18

Open: 1.0349

Close: 1.0369

Mid: 1.0347

19

Open: 1.0372

Close: 1.0341

Mid: 1.0346

20

Open: 1.0341

Close: 1.0313

Mid: 1.0325

21

Open: 1.0311

Close: 1.0326

Mid: 1.0376

22

Open: 1.0326

Close: 1.0295

Mid: 1.0314

23
24

Open: 1.0304

Close: 1.0292

Mid: 1.0295

25

Open: 1.0296

Close: 1.0294

Mid: 1.0293

26

Open: 1.0293

Close: 1.0330

Mid: 1.0320

27

Open: 1.0331

Close: 1.0420

Mid: 1.0368

28

Open: 1.0427

Close: 1.0442

Mid: 1.0434

29

Open: 1.0443

Close: 1.0419

Mid: 1.0472

30

Open: 1.0419

Close: 1.0419

Mid: 1.0428

31

Open: 1.0419

Close: 1.0424

Mid: 1.0426

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.0423

Close: 1.0471

Mid: 1.0438

2

Open: 1.0474

Close: 1.0453

Mid: 1.0471

3

Open: 1.0454

Close: 1.0481

Mid: 1.0472

4

Open: 1.0484

Close: 1.0521

Mid: 1.0511

5

Open: 1.0520

Close: 1.0557

Mid: 1.0555

6
7

Open: 1.0521

Close: 1.0547

Mid: 1.0540

8

Open: 1.0548

Close: 1.0567

Mid: 1.0546

9

Open: 1.0567

Close: 1.0556

Mid: 1.0576

10

Open: 1.0556

Close: 1.0587

Mid: 1.0588

11

Open: 1.0588

Close: 1.0591

Mid: 1.0590

12

Open: 1.0590

Close: 1.0606

Mid: 1.0596

13

Open: 1.0606

Close: 1.0592

Mid: 1.0595

14

Open: 1.0592

Close: 1.0594

Mid: 1.0597

15

Open: 1.0595

Close: 1.0600

Mid: 1.0601

16

Open: 1.0601

Close: 1.0679

Mid: 1.0634

17

Open: 1.0677

Close: 1.0665

Mid: 1.0684

18

Open: 1.0666

Close: 1.0695

Mid: 1.0699

19

Open: 1.0696

Close: 1.0701

Mid: 1.0694

20

Open: 1.0696

Close: 1.0701

Mid: 1.0694

21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NZD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Australian Dollar: Still Fighting to Overcome Key Technical Level …

The Australian Dollar was still fighting in the wake of a strong March jobs report...

The Australian Dollar Crosses Key Rubicon on Route to Higher Levels

The Australian Dollar advanced across the board Wednesday after a series of Chinese economic numbers...

The Australian Dollar Softens on RBA Rate Cut Talk but Chinese Data Co…

The Australian Dollar softened Tuesday after the minutes from the latest Reserve Bank of Australia...

It's Time to Buy the Australian Dollar say Morgan Stanley and RBC  

The Australian Dollar could be further buoyed this week by developments around the domestic and...

Australian Dollar Outperforms on Chinese Loan Data, but Analysts Cast …

The Pound-to-Australian-Dollar rate was lower Friday, lagging other Sterling pairs, after official data showed Chinese...

Latest Publications from the Reserve Bank of Australia

Consultation on ISO 20022 Migration for the Australian Payments System

Media Release Number 2019-09: The Reserve Bank and the Australian Payments Council (APC) today issued...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA