Best Australian Dollar / New Zealand Dollar Exchange Rate Today: 1.1058
Compare international payments, cash buys, travel money.
Live rate: 1 AUD = 1.1058 NZD
Inverted: 1 NZD = 0.9043 AUD
| Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
|
Live Market Rate |
1.1058 |
 Set Alert
|
||||
|
1.1025 | 0 | 1.1025 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
1.0981 | 0 | 1.0981 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
1.0958 | 0 | 1.0958 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
1.0748 | Variable | 1.0748 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
1.0671 | Variable | 1.0671 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
Airport Pickup 
|
1.0892 | 0 | 1.0892 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
AUD/NZD Live Chart and Data
|
«
|
»
|
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0630 Close: 1.0628 Mid: 1.0629 | ||||||
2 Open: 1.0628 Close: 1.0624 Mid: 1.0639 | 3 Open: 1.0625 Close: 1.0598 Mid: 1.0614 | 4 Open: 1.0599 Close: 1.0625 Mid: 1.0628 | 5 Open: 1.0625 Close: 1.0630 Mid: 1.0629 | 6 Open: 1.0629 Close: 1.0626 Mid: 1.0621 | 7 Open: 1.0627 Close: 1.0584 Mid: 1.0600 | 8 Open: 1.0586 Close: 1.0591 Mid: 1.0588 |
9 Open: 1.0591 Close: 1.0594 Mid: 1.0617 | 10 Open: 1.0594 Close: 1.0612 Mid: 1.0604 | 11 Open: 1.0612 Close: 1.0629 Mid: 1.0620 | 12 Open: 1.0629 Close: 1.0635 Mid: 1.0639 | 13 Open: 1.0636 Close: 1.0608 Mid: 1.0621 | 14 Open: 1.0611 Close: 1.0597 Mid: 1.0601 | 15 Open: 1.0597 Close: 1.0622 Mid: 1.0610 |
16 Open: 1.0622 Close: 1.0599 Mid: 1.0605 | 17 Open: 1.0600 Close: 1.0608 Mid: 1.0597 | 18 Open: 1.0610 Close: 1.0614 Mid: 1.0614 | 19 Open: 1.0616 Close: 1.0643 Mid: 1.0617 | 20 Open: 1.0643 Close: 1.0687 Mid: 1.0687 | 21 Open: 1.0689 Close: 1.0725 Mid: 1.0701 | 22 Open: 1.0724 Close: 1.0724 Mid: 1.0725 |
23 Open: 1.0724 Close: 1.0692 Mid: 1.0697 | 24 Open: 1.0692 Close: 1.0672 Mid: 1.0663 | 25 Open: 1.0670 Close: 1.0699 Mid: 1.0715 | 26 Open: 1.0702 Close: 1.0692 Mid: 1.0700 | 27 Open: 1.0689 Close: 1.0685 Mid: 1.0692 | 28 Open: 1.0689 Close: 1.0688 Mid: 1.0699 | 29 Open: 1.0688 Close: 1.0724 Mid: 1.0706 |
30 Open: 1.0672 Close: 1.0678 Mid: 1.0675 | 31 Open: 1.0679 Close: 1.0745 Mid: 1.0715 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0746 Close: 1.0748 Mid: 1.0741 | 2 Open: 1.0748 Close: 1.0768 Mid: 1.0757 | 3 Open: 1.0770 Close: 1.0713 Mid: 1.0723 | 4 Open: 1.0714 Close: 1.0781 Mid: 1.0728 | 5 Open: 1.0781 Close: 1.0720 Mid: 1.0751 | ||
6 Open: 1.0720 Close: 1.0695 Mid: 1.0724 | 7 Open: 1.0695 Close: 1.0737 Mid: 1.0731 | 8 Open: 1.0738 Close: 1.0742 Mid: 1.0741 | 9 Open: 1.0743 Close: 1.0745 Mid: 1.0747 | 10 Open: 1.0746 Close: 1.0742 Mid: 1.0748 | 11 Open: 1.0743 Close: 1.0886 Mid: 1.0811 | 12 Open: 1.0782 Close: 1.0725 Mid: 1.0806 |
13 Open: 1.0725 Close: 1.0750 Mid: 1.0749 | 14 Open: 1.0749 Close: 1.0775 Mid: 1.0782 | 15 Open: 1.0778 Close: 1.0762 Mid: 1.0771 | 16 Open: 1.0766 Close: 1.0768 Mid: 1.0779 | 17 Open: 1.0766 Close: 1.0745 Mid: 1.0748 | 18 Open: 1.0742 Close: 1.0713 Mid: 1.0735 | 19 Open: 1.0713 Close: 1.0713 Mid: 1.0724 |
20 Open: 1.0713 Close: 1.0720 Mid: 1.0720 | 21 Open: 1.0722 Close: 1.0728 Mid: 1.0724 | 22 Open: 1.0730 Close: 1.0717 Mid: 1.0724 | 23 Open: 1.0720 Close: 1.0672 Mid: 1.0705 | 24 Open: 1.0673 Close: 1.0707 Mid: 1.0708 | 25 Open: 1.0705 Close: 1.0824 Mid: 1.0756 | 26 Open: 1.0745 Close: 1.0655 Mid: 1.0740 |
27 Open: 1.0655 Close: 1.0737 Mid: 1.0761 | 28 Open: 1.0739 Close: 1.0725 Mid: 1.0731 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0727 Close: 1.0729 Mid: 1.0734 | 2 Open: 1.0729 Close: 1.0753 Mid: 1.0739 | 3 Open: 1.0752 Close: 1.0774 Mid: 1.0770 | 4 Open: 1.0773 Close: 1.0811 Mid: 1.0821 | 5 Open: 1.0737 Close: 1.0738 Mid: 1.0774 | ||
6 Open: 1.0738 Close: 1.0755 Mid: 1.0760 | 7 Open: 1.0757 Close: 1.0719 Mid: 1.0736 | 8 Open: 1.0719 Close: 1.0681 Mid: 1.0694 | 9 Open: 1.0681 Close: 1.0700 Mid: 1.0701 | 10 Open: 1.0700 Close: 1.0715 Mid: 1.0716 | 11 Open: 1.0715 Close: 1.0706 Mid: 1.0712 | 12 Open: 1.0779 Close: 1.0779 Mid: 1.0743 |
13 Open: 1.0779 Close: 1.0712 Mid: 1.0731 | 14 Open: 1.0710 Close: 1.0667 Mid: 1.0681 | 15 Open: 1.0666 Close: 1.0636 Mid: 1.0650 | 16 Open: 1.0636 Close: 1.0671 Mid: 1.0656 | 17 Open: 1.0671 Close: 1.0710 Mid: 1.0708 | 18 Open: 1.0710 Close: 1.0738 Mid: 1.0764 | 19 Open: 1.0738 Close: 1.0738 Mid: 1.0738 |
20 Open: 1.0738 Close: 1.0741 Mid: 1.0762 | 21 Open: 1.0741 Close: 1.0750 Mid: 1.0732 | 22 Open: 1.0751 Close: 1.0716 Mid: 1.0726 | 23 Open: 1.0715 Close: 1.0749 Mid: 1.0733 | 24 Open: 1.0750 Close: 1.0785 Mid: 1.0792 | 25 Open: 1.0784 Close: 1.0773 Mid: 1.0881 | 26 Open: 1.0771 Close: 1.0952 Mid: 1.0862 |
27 Open: 1.0918 Close: 1.0805 Mid: 1.0841 | 28 Open: 1.0805 Close: 1.0857 Mid: 1.0779 | 29 Open: 1.0857 Close: 1.0825 Mid: 1.0842 | 30 Open: 1.0824 Close: 1.0765 Mid: 1.0787 | 31 Open: 1.0761 Close: 1.0808 Mid: 1.0779 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0809 Close: 1.0826 Mid: 1.0824 | 2 Open: 1.0868 Close: 1.0837 Mid: 1.0847 | |||||
3 Open: 1.0837 Close: 1.0836 Mid: 1.0817 | 4 Open: 1.0837 Close: 1.0858 Mid: 1.0836 | 5 Open: 1.0859 Close: 1.0918 Mid: 1.0883 | 6 Open: 1.0919 Close: 1.0854 Mid: 1.0878 | 7 Open: 1.0860 Close: 1.0863 Mid: 1.0850 | 8 Open: 1.0863 Close: 1.0933 Mid: 1.0908 | 9 Open: 1.0905 Close: 1.0905 Mid: 1.0919 |
10 Open: 1.0905 Close: 1.0896 Mid: 1.0894 | 11 Open: 1.0897 Close: 1.0878 Mid: 1.0884 | 12 Open: 1.0875 Close: 1.0871 Mid: 1.0873 | 13 Open: 1.0868 Close: 1.0956 Mid: 1.0901 | 14 Open: 1.0957 Close: 1.0921 Mid: 1.0967 | 15 Open: 1.0895 Close: 1.0944 Mid: 1.0957 | 16 Open: 1.0952 Close: 1.0952 Mid: 1.0948 |
17 Open: 1.0952 Close: 1.0937 Mid: 1.0948 | 18 Open: 1.0940 Close: 1.0924 Mid: 1.0940 | 19 Open: 1.0923 Close: 1.0955 Mid: 1.0938 | 20 Open: 1.0960 Close: 1.0974 Mid: 1.0950 | 21 Open: 1.0975 Close: 1.0948 Mid: 1.0952 | 22 Open: 1.0950 Close: 1.1053 Mid: 1.1009 | 23 Open: 1.1092 Close: 1.0874 Mid: 1.0983 |
24 Open: 1.0874 Close: 1.0920 Mid: 1.0924 | 25 Open: 1.0921 Close: 1.0847 Mid: 1.0867 | 26 Open: 1.0845 Close: 1.0861 Mid: 1.0856 | 27 Open: 1.0863 Close: 1.0890 Mid: 1.0888 | 28 Open: 1.0890 Close: 1.0949 Mid: 1.0947 | 29 Open: 1.0948 Close: 1.0993 Mid: 1.0956 | 30 Open: 1.1000 Close: 1.1000 Mid: 1.0997 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1000 Close: 1.0943 Mid: 1.0948 | 2 Open: 1.0941 Close: 1.0943 Mid: 1.0962 | 3 Open: 1.0943 Close: 1.1037 Mid: 1.1027 | 4 Open: 1.1038 Close: 1.1073 Mid: 1.1076 | 5 Open: 1.1072 Close: 1.1072 Mid: 1.1079 | 6 Open: 1.1072 Close: 1.1223 Mid: 1.1104 | 7 Open: 1.1077 Close: 1.1077 Mid: 1.1150 |
8 Open: 1.1077 Close: 1.1025 Mid: 1.1097 | 9 Open: 1.1027 Close: 1.1003 Mid: 1.1011 | 10 Open: 1.1002 Close: 1.1025 Mid: 1.1006 | 11 Open: 1.1027 Close: 1.1023 Mid: 1.1043 | 12 Open: 1.1022 Close: 1.0999 Mid: 1.1010 | 13 Open: 1.0998 Close: 1.1060 Mid: 1.1034 | 14 Open: 1.1049 Close: 1.1049 Mid: 1.1055 |
15 Open: 1.1049 Close: 1.1044 Mid: 1.1056 | 16 Open: 1.1044 Close: 1.1048 Mid: 1.1044 | 17 Open: 1.1050 Close: 1.1058 Mid: 1.1050 | 18 Open: 1.1053 Close: 1.1056 Mid: 1.1032 | 19 Open: 1.1060 Close: 1.1034 Mid: 1.1060 | 20 Open: 1.1034 Close: 1.1252 Mid: 1.1139 | 21 Open: 1.1101 Close: 1.1101 Mid: 1.1177 |
22 Open: 1.1101 Close: 1.0997 Mid: 1.1089 | 23 Open: 1.0997 Close: 1.0996 Mid: 1.0991 | 24 Open: 1.0996 Close: 1.1016 Mid: 1.1003 | 25 Open: 1.1015 Close: 1.0941 Mid: 1.0990 | 26 Open: 1.0942 Close: 1.0951 Mid: 1.0950 | 27 Open: 1.0952 Close: 1.1062 Mid: 1.1012 | 28 Open: 1.0981 Close: 1.0981 Mid: 1.1022 |
29 Open: 1.0981 Close: 1.0954 Mid: 1.0972 | 30 Open: 1.0958 Close: 1.0974 Mid: 1.0977 | 31 Open: 1.0974 Close: 1.1019 Mid: 1.1006 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1019 Close: 1.1073 Mid: 1.1057 | 2 Open: 1.1068 Close: 1.1076 Mid: 1.1066 | 3 Open: 1.1076 Close: 1.1076 Mid: 1.1084 | 4 Open: 1.1065 Close: 1.1255 Mid: 1.1160 | |||
5 Open: 1.1255 Close: 1.1068 Mid: 1.1109 | 6 Open: 1.1067 Close: 1.1085 Mid: 1.1078 | 7 Open: 1.1084 Close: 1.1143 Mid: 1.1146 | 8 Open: 1.1142 Close: 1.1152 Mid: 1.1177 | 9 Open: 1.1159 Close: 1.1114 Mid: 1.1128 | 10 Open: 1.1114 Close: 1.1199 Mid: 1.1198 | 11 Open: 1.1258 Close: 1.1089 Mid: 1.1174 |
12 Open: 1.1089 Close: 1.1075 Mid: 1.1170 | 13 Open: 1.1077 Close: 1.1062 Mid: 1.1071 | 14 Open: 1.1063 Close: 1.1063 Mid: 1.1067 | 15 Open: 1.1065 Close: 1.1153 Mid: 1.1105 | 16 Open: 1.1155 Close: 1.1068 Mid: 1.1096 | 17 Open: 1.1071 Close: 1.1273 Mid: 1.1149 | 18 Open: 1.1273 Close: 1.0942 Mid: 1.1108 |
19 Open: 1.0818 Close: 1.0989 Mid: 1.1010 | 20 Open: 1.0989 Close: 1.0998 Mid: 1.0991 | 21 Open: 1.0998 Close: 1.1023 Mid: 1.0995 | 22 Open: 1.1021 Close: 1.1009 Mid: 1.1031 | 23 Open: 1.1010 Close: 1.0983 Mid: 1.1000 | 24 Open: 1.0983 Close: 1.1087 Mid: 1.1020 | 25 Open: 1.1077 Close: 1.1087 Mid: 1.1082 |
26 Open: 1.1087 Close: 1.0996 Mid: 1.0992 | 27 Open: 1.0998 Close: 1.1002 Mid: 1.1002 | 28 Open: 1.0999 Close: 1.1070 Mid: 1.1042 | 29 Open: 1.1070 Close: 1.1051 Mid: 1.1070 | 30 Open: 1.1052 Close: 1.1054 Mid: 1.1094 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1055 Close: 1.0980 Mid: 1.1028 | 2 Open: 1.1083 Close: 1.1083 Mid: 1.1032 | |||||
3 Open: 1.1083 Close: 1.0978 Mid: 1.0999 | 4 Open: 1.0976 Close: 1.1057 Mid: 1.1001 | 5 Open: 1.1059 Close: 1.1017 Mid: 1.1145 | 6 Open: 1.1018 Close: 1.1028 Mid: 1.1028 | 7 Open: 1.1028 Close: 1.1084 Mid: 1.1055 | 8 Open: 1.1083 Close: 1.1223 Mid: 1.1172 | 9 Open: 1.1212 Close: 1.1073 Mid: 1.1148 |
10 Open: 1.1073 Close: 1.1067 Mid: 1.1094 | 11 Open: 1.1067 Close: 1.1016 Mid: 1.1034 | 12 Open: 1.1012 Close: 1.1019 Mid: 1.1106 | 13 Open: 1.1022 Close: 1.1022 Mid: 1.1042 | 14 Open: 1.1022 Close: 1.1019 Mid: 1.1029 | 15 Open: 1.1020 Close: 1.1151 Mid: 1.1056 | 16 Open: 1.1088 Close: 1.1024 Mid: 1.1088 |
17 Open: 1.1024 Close: 1.1007 Mid: 1.1064 | 18 Open: 1.1006 Close: 1.1070 Mid: 1.1040 | 19 Open: 1.1067 Close: 1.1063 Mid: 1.1085 | 20 Open: 1.1063 Close: 1.1064 Mid: 1.1049 | 21 Open: 1.1064 Close: 1.1088 Mid: 1.1282 | 22 Open: 1.1086 Close: 1.1047 Mid: 1.1143 | 23 Open: 1.1244 Close: 1.1079 Mid: 1.1146 |
24 Open: 1.1079 Close: 1.1073 Mid: 1.1104 | 25 Open: 1.1076 Close: 1.1107 Mid: 1.1101 | 26 Open: 1.1108 Close: 1.1131 Mid: 1.1124 | 27 Open: 1.1131 Close: 1.1173 Mid: 1.1161 | 28 Open: 1.1168 Close: 1.1116 Mid: 1.1136 | 29 Open: 1.1118 Close: 1.1191 Mid: 1.1186 | 30 Open: 1.1191 Close: 1.1191 Mid: 1.1228 |
31 Open: 1.1191 Close: 1.1102 Mid: 1.1162 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1102 Close: 1.1093 Mid: 1.1102 | 2 Open: 1.1094 Close: 1.1075 Mid: 1.1079 | 3 Open: 1.1076 Close: 1.1072 Mid: 1.1088 | 4 Open: 1.1069 Close: 1.1052 Mid: 1.1063 | 5 Open: 1.1053 Close: 1.1110 Mid: 1.1063 | 6 Open: 1.1110 Close: 1.1252 Mid: 1.1164 | |
7 Open: 1.1252 Close: 1.1061 Mid: 1.1114 | 8 Open: 1.1063 Close: 1.1113 Mid: 1.1124 | 9 Open: 1.1112 Close: 1.1066 Mid: 1.1110 | 10 Open: 1.1064 Close: 1.1056 Mid: 1.1084 | 11 Open: 1.1055 Close: 1.1040 Mid: 1.1053 | 12 Open: 1.1043 Close: 1.1044 Mid: 1.1077 | 13 Open: 1.1041 Close: 1.1041 Mid: 1.1043 |
14 Open: 1.1041 Close: 1.1035 Mid: 1.1029 | 15 Open: 1.1034 Close: 1.1033 Mid: 1.1036 | 16 Open: 1.1029 Close: 1.1067 Mid: 1.1058 | 17 Open: 1.1067 Close: 1.1040 Mid: 1.1019 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.