Best AUD to NZD Exchange Rate Today: 1.0386

AUD/NZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to New Zealand Dollar (NZD)

Exchange Rate Today for Converting AUD To NZD


Convert AUD: To NZD:	1 1.0438	10 10.4380	50 52.1900	100 104.3800	500 521.9000	1,000 1,043.8000
Convert AUD: To NZD:	2,500 2,609.5000	5,000 5,219.0000	7,500 7,828.5000	10,000 10,438.0000	50,000 52,190.0000	1,00,000 104,380.0000

Exchange Rate History for AUD To NZD: 2020

January - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0413

Close: 1.0419

Mid: 1.0429

Open: 1.0418

Close: 1.0424

Mid: 1.0442

Open: 1.0424

Close: 1.0421

Mid: 1.0431

Open: 1.0413

Close: 1.0413

Mid: 1.0417

Open: 1.0413

Close: 1.0434

Mid: 1.0410

Open: 1.0434

Close: 1.0401

Mid: 1.0413

Open: 1.0402

Close: 1.0344

Mid: 1.0372

Open: 1.0346

Close: 1.0330

Mid: 1.0335

Open: 1.0330

Close: 1.0371

Mid: 1.0360

Open: 1.0369

Close: 1.0387

Mid: 1.0387

Open: 1.0386

Close: 1.0399

Mid: 1.0394

Open: 1.0399

Close: 1.0395

Mid: 1.0372

Open: 1.0395

Close: 1.0410

Mid: 1.0406

Open: 1.0410

Close: 1.0433

Mid: 1.0422

Open: 1.0435

Close: 1.0436

Mid: 1.0436

Open: 1.0434

Close: 1.0391

Mid: 1.0393

Open: 1.0393

Close: 1.0396

Mid: 1.0408

Open: 1.0395

Close: 1.0395

Mid: 1.0396

Open: 1.0395

Close: 1.0396

Mid: 1.0375

Open: 1.0396

Close: 1.0404

Mid: 1.0396

Open: 1.0407

Close: 1.0382

Mid: 1.0392

Open: 1.0381

Close: 1.0373

Mid: 1.0378

Open: 1.0374

Close: 1.0336

Mid: 1.0378

Open: 1.0345

Close: 1.0328

Mid: 1.0348

Open: 1.0327

Close: 1.0327

Mid: 1.0328

Open: 1.0327

Close: 1.0349

Mid: 1.0335

Open: 1.0345

Close: 1.0330

Mid: 1.0334

Open: 1.0330

Close: 1.0342

Mid: 1.0332

Open: 1.0342

Close: 1.0346

Mid: 1.0350

Open: 1.0344

Close: 1.0343

Mid: 1.0337

Open: 1.0343

Close: 1.0351

Mid: 1.0351

February - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0351

Close: 1.0353

Mid: 1.0352

Open: 1.0353

Close: 1.0361

Mid: 1.0343

Open: 1.0362

Close: 1.0355

Mid: 1.0357

Open: 1.0355

Close: 1.0369

Mid: 1.0393

Open: 1.0368

Close: 1.0416

Mid: 1.0414

Open: 1.0416

Close: 1.0421

Mid: 1.0435

Open: 1.0420

Close: 1.0425

Mid: 1.0408

Open: 1.0421

Close: 1.0421

Mid: 1.0423

Open: 1.0421

Close: 1.0427

Mid: 1.0413

Open: 1.0424

Close: 1.0471

Mid: 1.0453

Open: 1.0471

Close: 1.0487

Mid: 1.0491

Open: 1.0488

Close: 1.0413

Mid: 1.0440

Open: 1.0413

Close: 1.0431

Mid: 1.0423

Open: 1.0430

Close: 1.0433

Mid: 1.0440

Open: 1.0434

Close: 1.0434

Mid: 1.0434

Open: 1.0434

Close: 1.0432

Mid: 1.0429

Open: 1.0432

Close: 1.0422

Mid: 1.0437

Open: 1.0422

Close: 1.0466

Mid: 1.0438

Open: 1.0470

Close: 1.0456

Mid: 1.0463

Open: 1.0458

Close: 1.0440

Mid: 1.0466

Open: 1.0441

Close: 1.0441

Mid: 1.0447

Open: 1.0430

Close: 1.0430

Mid: 1.0436

Open: 1.0430

Close: 1.0448

Mid: 1.0438

Open: 1.0449

Close: 1.0420

Mid: 1.0437

Open: 1.0421

Close: 1.0447

Mid: 1.0434

Open: 1.0449

Close: 1.0414

Mid: 1.0421

Open: 1.0409

Close: 1.0423

Mid: 1.0402

Open: 1.0426

Close: 1.0399

Mid: 1.0437

Open: 1.0437

Close: 1.0437

Mid: 1.0418

March - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0437

Close: 1.0461

Mid: 1.0445

Open: 1.0458

Close: 1.0451

Mid: 1.0458

Open: 1.0448

Close: 1.0499

Mid: 1.0468

Open: 1.0497

Close: 1.0519

Mid: 1.0512

Open: 1.0517

Close: 1.0480

Mid: 1.0490

Open: 1.0480

Close: 1.0529

Mid: 1.0485

Open: 1.0566

Close: 1.0471

Mid: 1.0517

Open: 1.0471

Close: 1.0454

Mid: 1.0448

Open: 1.0451

Close: 1.0407

Mid: 1.0435

Open: 1.0410

Close: 1.0371

Mid: 1.0387

Open: 1.0363

Close: 1.0342

Mid: 1.0366

Open: 1.0339

Close: 1.0263

Mid: 1.0345

Open: 1.0263

Close: 1.0190

Mid: 1.0593

Open: 1.0191

Close: 1.0191

Mid: 1.0191

Open: 1.0191

Close: 1.0205

Mid: 1.0206

Open: 1.0205

Close: 1.0092

Mid: 1.0143

Open: 1.0102

Close: 1.0072

Mid: 1.0080

Open: 1.0073

Close: 1.0139

Mid: 1.0101

Open: 1.0138

Close: 1.0102

Mid: 1.0078

Open: 1.0115

Close: 1.0137

Mid: 1.0098

Open: 0.9769

Close: 0.9769

Mid: 0.9953

Open: 0.9800

Close: 1.0225

Mid: 1.0043

Open: 1.0225

Close: 1.0234

Mid: 1.0229

Open: 1.0235

Close: 1.0249

Mid: 1.0221

Open: 1.0248

Close: 1.0167

Mid: 1.0224

Open: 1.0170

Close: 1.0170

Mid: 1.0188

Open: 1.0171

Close: 1.0223

Mid: 1.0197

Open: 1.0223

Close: 1.0223

Mid: 1.0223

Open: 1.0223

Close: 1.0203

Mid: 1.0146

Open: 1.0198

Close: 1.0265

Mid: 1.0231

Open: 1.0269

Close: 1.0313

Mid: 1.0287

April - 2020

May - 2020

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Australian Dollar: Wall Street Giant Backs Further Gains

The Australian Dollar's coronavirus-linked decline is likely over say Morgan Stanley, which should allow it...

Australian Dollar: S&P Downgrade Ratings Outlook

The Australian Dollar declined against the Pound, Euro, U.S. Dollar and other major currencies on...

Australian Dollar Recovery Bolstered by RBA Optimism and Virus Slowdow…

The Australian Dollar outperformed Tuesday as investors serenaded an optimistic take on the outlook from...

Australian Dollar Forecast: "We see risk of the both the AUD and …

The Australian Dollar is seen to be gaining in value at the start of the...

Pound-Australian Dollar Exchange Rate Closes at Four-Year High, Foreca…

Pound Sterling remains in a clearly defined upward trend against the Australian Dollar, that sees...

Pound-Australian Dollar in Strong Start to New Month Amidst Fresh Market Slump
A fresh bout of Australian Dollar weakness after a short period of relative strength has allowed GBP/AUD to once again press higher and extend its medium-term uptrend.
Australian Dollar Rallies on Sharp Rebound in Chinese Economic Activity
A surprisingly strong rebound in Chinese economic activity in March has aided a recovery in the Australian Dollar, with markets betting that an early economic recovery in China will ultimately…
Australian Dollar: 4 Positives that Signal Potential for Strength Ahead
The Australian Dollar is one of the better performing currencies at the start of the new week as global financial markets welcome a weekend relatively free of coronavirus drama, ensuring…

Australian Dollar: ANZ say Unemployment to reach 13%
The Australian Dollar has advanced against the majority of the world's largest currencies over the course of the past week amidst a broadly improved global investment environment, but a looming…
Australian Dollar Rallies Amidst Improved Market Optimism, but "Deep Recession" Forecast to Keep a Lid on Gains
"We maintain that the risks to AUD are to the downside. A potential recession in Australia and in most of the large economies will bear down on commodity prices and…
New Zealand & Australian Dollar Lead the Charge Higher on Good News out of China on Coronavirus
As Western economies enter stricter lockdown phases to counter the spread of the coronavirus, news that China will lift travel bans in Hubei province from Wednesday serves as a rare…

Australian Dollar in Strong Recovery, but Forecast to Maintain Soft Trend Amidst Fresh Efforts to Curb Coronavirus Spread
The Australian Dollar outlook remains biased to further declines in value amidst persistently negative market conditions and the announcement of a fresh set of measures aimed at stemming the spread…
Australian Dollar On Front Line of Riposte against USD as Central Banks Act Again
The Australian Dollar was on the front line of a global riposte against the U.S. Dollar Friday, lagging only Sterling in a rebound off multi-decade lows as central banks sought…

Prev Next

Regulators Release Feedback on Financial Institutions' Preparation for…

Media release number 2020-12: ASIC has released feedback on responses to the 'Dear CEO' letter...

AU: 14597 VND = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 4.8159 HKD = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 47.51 INR = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 18.70 TWD = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 55.1 TWI_4pm = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 4.3912 CNY = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 0.5022 GBP = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 2.2810 AED = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/AED representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 0.8858 SGD = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 1.0350 NZD = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 758.39 KRW = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 0.5722 EUR = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 67.64 JPY = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 2.1344 PGK = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 2.6962 MYR = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 0.6038 CHF = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 20.39 THB = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 0.8725 CAD = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 9962 IDR = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 0.4559 SDR = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.6211 USD = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	1.0438
	1.0386	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.0344	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	1.0146	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	1.0073	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
	1.0344	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	1.0281	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 1.0318 Close: 1.0260 Mid: 1.0285	2 Open: 1.0260 Close: 1.0251 Mid: 1.0226	3 Open: 1.0255 Close: 1.0209 Mid: 1.0244	4 Open: 1.0209 Close: 1.0218 Mid: 1.0214
5 Open: 1.0184 Close: 1.0240 Mid: 1.0220	6 Open: 1.0240 Close: 1.0281 Mid: 1.0257	7 Open: 1.0286 Close: 1.0318 Mid: 1.0312	8 Open: 1.0317 Close: 1.0363 Mid: 1.0351	9 Open: 1.0363 Close: 1.0420 Mid: 1.0408	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Best AUD to NZD Exchange Rate Today: 1.0438

Live AUD to NZD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 1.0438 NZD

AUD/NZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to New Zealand Dollar (NZD)

Exchange Rate Today for Converting AUD To NZD

Exchange Rate History for AUD To NZD: 2020

January - 2020

February - 2020

March - 2020

April - 2020

May - 2020

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Latest Publications from the Reserve Bank of Australia

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31