MENU

1 AUD = 1.0708 NZD

1 NZD to AUD = 0.9339

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.0612 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0408 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0333 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.0612 0% Commission

Airport Pickup

Moneycorp
1.0547 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/NZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to New Zealand Dollar (NZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To NZD

Convert AUD:
To NZD:
1
1.0708
10
10.7080
50
53.5400
100
107.0800
500
535.4000
1,000
1,070.8000
Convert AUD:
To NZD:
2,500
2,677.0000
5,000
5,354.0000
7,500
8,031.0000
10,000
10,708.0000
50,000
53,540.0000
1,00,000
107,080.0000

Exchange Rate History for AUD To NZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.0985

Close: 1.1003

Mid: 1.1142

2

Open: 1.1003

Close: 1.1030

Mid: 1.1014

3

Open: 1.1030

Close: 1.1042

Mid: 1.1035

4

Open: 1.1043

Close: 1.0990

Mid: 1.1016

5

Open: 1.0990

Close: 1.0960

Mid: 1.0946

6
7

Open: 1.0969

Close: 1.0962

Mid: 1.0967

8

Open: 1.0958

Close: 1.0934

Mid: 1.0927

9

Open: 1.0935

Close: 1.0934

Mid: 1.0919

10

Open: 1.0932

Close: 1.0891

Mid: 1.0905

11

Open: 1.0886

Close: 1.0859

Mid: 1.0898

12

Open: 1.0858

Close: 1.0895

Mid: 1.0867

13

Open: 1.0901

Close: 1.0893

Mid: 1.0899

14

Open: 1.0893

Close: 1.0910

Mid: 1.0919

15

Open: 1.0910

Close: 1.0912

Mid: 1.0912

16

Open: 1.0910

Close: 1.0966

Mid: 1.0934

17

Open: 1.0969

Close: 1.0963

Mid: 1.0959

18

Open: 1.0960

Close: 1.0973

Mid: 1.0959

19

Open: 1.0974

Close: 1.0983

Mid: 1.0993

20
21

Open: 1.0987

Close: 1.0978

Mid: 1.0984

22

Open: 1.0980

Close: 1.0940

Mid: 1.0954

23

Open: 1.0941

Close: 1.0871

Mid: 1.0895

24

Open: 1.0871

Close: 1.0971

Mid: 1.0938

25

Open: 1.0968

Close: 1.0983

Mid: 1.0967

26

Open: 1.0981

Close: 1.1011

Mid: 1.1010

27
28

Open: 1.1013

Close: 1.1022

Mid: 1.1027

29

Open: 1.1023

Close: 1.1052

Mid: 1.1039

30

Open: 1.1054

Close: 1.1036

Mid: 1.1023

31

Open: 1.1034

Close: 1.0925

Mid: 1.0945

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.0932

Close: 1.0866

Mid: 1.0907

2

Open: 1.0863

Close: 1.0855

Mid: 1.0861

3

Open: 1.0855

Close: 1.0855

Mid: 1.0856

4

Open: 1.0855

Close: 1.0856

Mid: 1.0856

5

Open: 1.0856

Close: 1.0837

Mid: 1.0857

6

Open: 1.0838

Close: 1.0767

Mid: 1.0786

7

Open: 1.0767

Close: 1.0814

Mid: 1.0795

8

Open: 1.0811

Close: 1.0777

Mid: 1.0822

9

Open: 1.0777

Close: 1.0775

Mid: 1.0779

10

Open: 1.0775

Close: 1.0775

Mid: 1.0771

11

Open: 1.0775

Close: 1.0791

Mid: 1.0779

12

Open: 1.0790

Close: 1.0816

Mid: 1.0805

13

Open: 1.0821

Close: 1.0795

Mid: 1.0782

14

Open: 1.0796

Close: 1.0753

Mid: 1.0748

15

Open: 1.0752

Close: 1.0737

Mid: 1.0731

16

Open: 1.0736

Close: 1.0709

Mid: 1.0734

17

Open: 1.0709

Close: 1.0698

Mid: 1.0705

18

Open: 1.0698

Close: 1.0710

Mid: 1.0721

19

Open: 1.0706

Close: 1.0741

Mid: 1.0726

20

Open: 1.0740

Close: 1.0734

Mid: 1.0748

21

Open: 1.0735

Close: 1.0656

Mid: 1.0691

22

Open: 1.0659

Close: 1.0706

Mid: 1.0669

23

Open: 1.0705

Close: 1.0760

Mid: 1.0718

24

Open: 1.0760

Close: 1.0758

Mid: 1.0753

25

Open: 1.0765

Close: 1.0768

Mid: 1.0755

26

Open: 1.0764

Close: 1.0765

Mid: 1.0725

27

Open: 1.0767

Close: 1.0771

Mid: 1.0772

28

Open: 1.0765

Close: 1.0772

Mid: 1.0789

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.0773

Close: 1.0693

Mid: 1.0716

2

Open: 1.0692

Close: 1.0733

Mid: 1.0696

3

Open: 1.0733

Close: 1.0720

Mid: 1.0728

4

Open: 1.0720

Close: 1.0725

Mid: 1.0722

5

Open: 1.0724

Close: 1.0748

Mid: 1.0721

6

Open: 1.0747

Close: 1.0690

Mid: 1.0724

7

Open: 1.0690

Close: 1.0742

Mid: 1.0713

8

Open: 1.0739

Close: 1.0730

Mid: 1.0734

9

Open: 1.0730

Close: 1.0788

Mid: 1.0743

10
11

Open: 1.0779

Close: 1.0757

Mid: 1.0763

12

Open: 1.0756

Close: 1.0783

Mid: 1.0771

13

Open: 1.0784

Close: 1.0719

Mid: 1.0731

14

Open: 1.0722

Close: 1.0773

Mid: 1.0755

15

Open: 1.0777

Close: 1.0714

Mid: 1.0736

16

Open: 1.0713

Close: 1.0694

Mid: 1.0709

17
18

Open: 1.0687

Close: 1.0676

Mid: 1.0688

19

Open: 1.0674

Close: 1.0643

Mid: 1.0682

20

Open: 1.0644

Close: 1.0711

Mid: 1.0679

21

Open: 1.0710

Close: 1.0754

Mid: 1.0723

22

Open: 1.0753

Close: 1.0660

Mid: 1.0695

23

Open: 1.0665

Close: 1.0648

Mid: 1.0652

24

Open: 1.0648

Close: 1.0650

Mid: 1.0647

25

Open: 1.0650

Close: 1.0645

Mid: 1.0645

26

Open: 1.0646

Close: 1.0618

Mid: 1.0604

27

Open: 1.0621

Close: 1.0574

Mid: 1.0590

28

Open: 1.0572

Close: 1.0622

Mid: 1.0579

29

Open: 1.0623

Close: 1.0628

Mid: 1.0625

30

Open: 1.0632

Close: 1.0626

Mid: 1.0622

31

Open: 1.0626

Close: 1.0635

Mid: 1.0631

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.0635

Close: 1.0620

Mid: 1.0617

2

Open: 1.0621

Close: 1.0622

Mid: 1.0625

3

Open: 1.0625

Close: 1.0578

Mid: 1.0614

4

Open: 1.0577

Close: 1.0548

Mid: 1.0556

5

Open: 1.0548

Close: 1.0558

Mid: 1.0551

6

Open: 1.0560

Close: 1.0579

Mid: 1.0573

7

Open: 1.0579

Close: 1.0584

Mid: 1.0581

8

Open: 1.0584

Close: 1.0557

Mid: 1.0555

9

Open: 1.0556

Close: 1.0536

Mid: 1.0525

10

Open: 1.0537

Close: 1.0534

Mid: 1.0533

11

Open: 1.0531

Close: 1.0535

Mid: 1.0532

12

Open: 1.0536

Close: 1.0513

Mid: 1.0506

13

Open: 1.0513

Close: 1.0550

Mid: 1.0556

14
15

Open: 1.0550

Close: 1.0575

Mid: 1.0557

16

Open: 1.0576

Close: 1.0551

Mid: 1.0571

17

Open: 1.0553

Close: 1.0580

Mid: 1.0587

18

Open: 1.0581

Close: 1.0635

Mid: 1.0608

19

Open: 1.0634

Close: 1.0638

Mid: 1.0639

20

Open: 1.0637

Close: 1.0656

Mid: 1.0647

21

Open: 1.0637

Close: 1.0656

Mid: 1.0647

22

Open: 1.0588

Close: 1.0631

Mid: 1.0611

23

Open: 1.0634

Close: 1.0632

Mid: 1.0650

24

Open: 1.0631

Close: 1.0685

Mid: 1.0666

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Shrugs Off Mixed Inflation Report as Bond Market Dom…

The Australian Dollar saw mixed trading during the morning session in London Tuesday as currency...

The Pound-to-Australian Dollar Rate's Forecast For the Week Ahead

GBP/AUD continues oscillating within a band between 1.82 and 1.85 as the new trading week...

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

Latest Publications from the Reserve Bank of Australia

Appointment of Chief Information Officer

Media Release Number 2018-10: Mr Gayan Benedict has been appointed to the position of Chief Information Officer of the Reserve Bank of Australia. Mr Benedict was selected for the role...

Today's Official Exchange Rates from the Reserve Bank of Australia