MENU

1 AUD = 1.0738 NZD

1 NZD to AUD = 0.9313

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0738 Set Alert Set Alert
Horizon Currency 1.0679 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0663 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0437 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.0362 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.0641 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.0577 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/NZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to New Zealand Dollar (NZD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To NZD

Convert AUD:
To NZD:
1
1.0738
10
10.7380
50
53.6900
100
107.3800
500
536.9000
1,000
1,073.8000
Convert AUD:
To NZD:
2,500
2,684.5000
5,000
5,369.0000
7,500
8,053.5000
10,000
10,738.0000
50,000
53,690.0000
1,00,000
107,380.0000

Exchange Rate History for AUD To NZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.0837

Close: 1.0831

Mid: 1.1685

2

Open: 1.0890

Close: 1.0890

Mid: 1.0861

3

Open: 1.0890

Close: 1.0714

Mid: 1.0786

4

Open: 1.0716

Close: 1.0684

Mid: 1.0701

5

Open: 1.0684

Close: 1.0697

Mid: 1.0696

6

Open: 1.0699

Close: 1.0698

Mid: 1.0699

7

Open: 1.0699

Close: 1.0693

Mid: 1.0696

8

Open: 1.0693

Close: 1.0735

Mid: 1.0720

9

Open: 1.0741

Close: 1.0727

Mid: 1.0734

10

Open: 1.0727

Close: 1.0718

Mid: 1.0718

11

Open: 1.0723

Close: 1.0744

Mid: 1.0734

12

Open: 1.0744

Close: 1.0755

Mid: 1.0750

13

Open: 1.0755

Close: 1.0773

Mid: 1.0763

14

Open: 1.0772

Close: 1.0773

Mid: 1.0781

15

Open: 1.0773

Close: 1.0795

Mid: 1.0880

16

Open: 1.0795

Close: 1.0796

Mid: 1.0794

17

Open: 1.0796

Close: 1.0795

Mid: 1.0799

18

Open: 1.0794

Close: 1.0799

Mid: 1.0795

19

Open: 1.0800

Close: 1.0818

Mid: 1.0816

20

Open: 1.0818

Close: 1.0792

Mid: 1.0818

21

Open: 1.0797

Close: 1.0756

Mid: 1.0785

22

Open: 1.0756

Close: 1.0790

Mid: 1.0791

23

Open: 1.0790

Close: 1.0787

Mid: 1.0789

24

Open: 1.0744

Close: 1.0740

Mid: 1.0745

25

Open: 1.0742

Close: 1.0716

Mid: 1.0732

26

Open: 1.0715

Close: 1.0710

Mid: 1.0696

27

Open: 1.0710

Close: 1.0709

Mid: 1.0712

28

Open: 1.0708

Close: 1.0691

Mid: 1.0697

29

Open: 1.0692

Close: 1.0648

Mid: 1.0702

30

Open: 1.0667

Close: 1.0634

Mid: 1.0614

31

Open: 1.0634

Close: 1.0637

Mid: 1.0601

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.0636

Close: 1.0655

Mid: 1.0640

2

Open: 1.0656

Close: 1.0574

Mid: 1.0609

3

Open: 1.0573

Close: 1.0573

Mid: 1.0572

4

Open: 1.0573

Close: 1.0615

Mid: 1.0609

5

Open: 1.0616

Close: 1.0650

Mid: 1.0652

6

Open: 1.0649

Close: 1.0649

Mid: 1.0650

7

Open: 1.0649

Close: 1.0647

Mid: 1.0660

8

Open: 1.0647

Close: 1.0666

Mid: 1.0662

9

Open: 1.0665

Close: 1.0686

Mid: 1.0670

10

Open: 1.0690

Close: 1.0701

Mid: 1.0711

11

Open: 1.0700

Close: 1.0719

Mid: 1.0717

12

Open: 1.0719

Close: 1.0742

Mid: 1.0758

13

Open: 1.0743

Close: 1.0736

Mid: 1.0737

14

Open: 1.0736

Close: 1.0755

Mid: 1.0749

15

Open: 1.0754

Close: 1.0763

Mid: 1.0757

16

Open: 1.0765

Close: 1.0762

Mid: 1.0747

17

Open: 1.0762

Close: 1.0785

Mid: 1.0799

18

Open: 1.0785

Close: 1.0762

Mid: 1.0782

19

Open: 1.0761

Close: 1.0772

Mid: 1.0806

20

Open: 1.0772

Close: 1.0804

Mid: 1.0788

21

Open: 1.0804

Close: 1.0786

Mid: 1.0797

22

Open: 1.0784

Close: 1.0800

Mid: 1.0787

23

Open: 1.0799

Close: 1.0776

Mid: 1.0804

24

Open: 1.0775

Close: 1.0711

Mid: 1.0734

25

Open: 1.0717

Close: 1.0682

Mid: 1.0705

26

Open: 1.0680

Close: 1.0666

Mid: 1.0653

27

Open: 1.0665

Close: 1.0665

Mid: 1.0666

28

Open: 1.0665

Close: 1.0663

Mid: 1.0658

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.0661

Close: 1.0683

Mid: 1.0689

2

Open: 1.0684

Close: 1.0731

Mid: 1.0727

3

Open: 1.0729

Close: 1.0728

Mid: 1.0731

4

Open: 1.0727

Close: 1.0747

Mid: 1.0740

5

Open: 1.0749

Close: 1.0731

Mid: 1.0747

6

Open: 1.0726

Close: 1.0726

Mid: 1.0729

7

Open: 1.0726

Close: 1.0739

Mid: 1.0729

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Rate Looks to Test Recent Highs

The British Pound looks set to retest recent February highs against the Australian Dollar over...

Record Trade Surplus Underpins Australian Dollar's Attractive Fundamen…

The fundamental backdrop underpinning the Australian Dollar was bolstered Thursday by news of a fresh...

Australian Dollar a Compelling Buy: BMO Capital's Gallo

The Australian Dollar is likely to appreciate over coming months as it plays catch up...

Pound-Australian Dollar in Biggest One Day Jump in a Year as Outlook S…

The Australian Dollar is struggling against the Pound, Euro, U.S. Dollar and other major currencies...

Dip in Australian Dollar a Buying Opportunity says Westpac

Foreign exchange strategists at Australian lender and investment bank Westpac see the recent dip in...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA