Best AUD to NZD Exchange Rate Today: 1.0410

AUD/NZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to New Zealand Dollar (NZD)

Exchange Rate Today for Converting AUD To NZD


Convert AUD: To NZD:	1 1.0410	10 10.4100	50 52.0500	100 104.1000	500 520.5000	1,000 1,041.0000
Convert AUD: To NZD:	2,500 2,602.5000	5,000 5,205.0000	7,500 7,807.5000	10,000 10,410.0000	50,000 52,050.0000	1,00,000 104,100.0000

Exchange Rate History for AUD To NZD: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0483

Close: 1.0498

Mid: 1.0583

Open: 1.0498

Close: 1.0432

Mid: 1.0360

Open: 1.0432

Close: 1.0474

Mid: 1.0468

Open: 1.0475

Close: 1.0585

Mid: 1.0523

Open: 1.0585

Close: 1.0578

Mid: 1.0582

Open: 1.0578

Close: 1.0564

Mid: 1.0564

Open: 1.0562

Close: 1.0578

Mid: 1.0561

Open: 1.0579

Close: 1.0624

Mid: 1.0603

Open: 1.0624

Close: 1.0566

Mid: 1.0580

Open: 1.0567

Close: 1.0591

Mid: 1.0569

Open: 1.0591

Close: 1.0569

Mid: 1.0556

Open: 1.0569

Close: 1.0561

Mid: 1.0565

Open: 1.0561

Close: 1.0559

Mid: 1.0576

Open: 1.0559

Close: 1.0545

Mid: 1.0559

Open: 1.0547

Close: 1.0564

Mid: 1.0556

Open: 1.0565

Close: 1.0589

Mid: 1.0569

Open: 1.0589

Close: 1.0630

Mid: 1.0612

Open: 1.0629

Close: 1.0635

Mid: 1.0632

Open: 1.0607

Close: 1.0626

Mid: 1.0619

Open: 1.0626

Close: 1.0639

Mid: 1.0633

Open: 1.0639

Close: 1.0544

Mid: 1.0612

Open: 1.0548

Close: 1.0520

Mid: 1.0517

Open: 1.0521

Close: 1.0488

Mid: 1.0499

Open: 1.0483

Close: 1.0511

Mid: 1.0485

Open: 1.0477

Close: 1.0497

Mid: 1.0495

Open: 1.0496

Close: 1.0487

Mid: 1.0488

Open: 1.0487

Close: 1.0488

Mid: 1.0469

Open: 1.0488

Close: 1.0516

Mid: 1.0504

Open: 1.0518

Close: 1.0517

Mid: 1.0514

February - 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1.0518 Close: 1.0513 Mid: 1.0489	2
3 Open: 1.0513 Close: 1.0507 Mid: 1.0489	4 Open: 1.0507 Close: 1.0488 Mid: 1.0494	5 Open: 1.0488 Close: 1.0494 Mid: 1.0488	6 Open: 1.0494 Close: 1.0499 Mid: 1.0494	7 Open: 1.0499 Close: 1.0511 Mid: 1.0510	8 Open: 1.0514 Close: 1.0545 Mid: 1.0499	9
10 Open: 1.0481 Close: 1.0504 Mid: 1.0506	11 Open: 1.0502 Close: 1.0481 Mid: 1.0493	12 Open: 1.0483 Close: 1.0539 Mid: 1.0516	13 Open: 1.0540 Close: 1.0416 Mid: 1.0469	14 Open: 1.0417 Close: 1.0396 Mid: 1.0398	15 Open: 1.0399 Close: 1.0406 Mid: 1.0380	16 Open: 1.0406 Close: 1.0398 Mid: 1.0403
17 Open: 1.0398 Close: 1.0407 Mid: 1.0402	18 Open: 1.0407 Close: 1.0401 Mid: 1.0398	19 Open: 1.0402 Close: 1.0418 Mid: 1.0416	20 Open: 1.0419 Close: 1.0452 Mid: 1.0431	21 Open: 1.0453 Close: 1.0433 Mid: 1.0440	22 Open: 1.0433 Close: 1.0413 Mid: 1.0461	23
24	25	26	27	28

March - 2019

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

The Australian Dollar Collapses after Reports of Chinese Coal Ban Foll…

The Australian Dollar collapsed Thursday after Reuters reported that customs officials managing some Chinese ports...

The Australian Dollar: Strong Jobs Data Not Enough to Prevent RBA Rate…

The Australian Dollar collapsed during the overnight session into Thursday after a strong labour market...

The Australian Dollar Slips on Wage Figures but Trump's Renmimbi Plan …

The Australian Dollar slipped Wednesday after final quarter wage data failed to keep an earlier...

Pound-to-Australian-Dollar Rate in the Week Ahead: Drifting Higher

The Pound-to-Australian Dollar rate is trading at 1.8130 early on Tuesday of the new week...

Australian Dollar Pops but CBA and UBS Forecasts Spell Trouble

The Australian Dollar rose Thursday as markets cheered fresh signs the White House could be...

Australian Dollar Rises in Upbeat Market after U.S. Shutdown Avoided and Trump Reaches Out to Xi
The Australian Dollar rose Tuesday as investors cheered an agreement struck overnight in Washington that will avert a second 2019 U.S. government shutdown, which has buoyed so-called risk assets including…
Australian Dollar vs. Pound Sterling 5-Day Forecast: Rising in an Ascending Channel
The technical outlook for GBP/AUD is marginally bullish as the pair is rising in a clear ascending channel which is expected to continue along the lines of the old adage…
The Australian Dollar Party in the Antipodes is Over, as More Losses are Incoming on Monday
The Australian Dollar is on its back foot and will remain so for a while to come as concerns about domestic interest rate policy are about to be supplemented by…

Pound-to-Australian Dollar Rotates at Base of Channel and Strikes Higher
The sudden rebound in the GBP/AUD exchange rate coincides with the pair reaching a strong support zone at the level of the base of a channel and several key moving…
Aussie Dollar at 'Make-Or-Break' Level vs. U.S. Dollar After Reaching Major Trendline
The midweek volte-face in economic expectations at the RBA dovetails with the exchange rate reaching a key watershed ‘make-or-break’ level on charts.
U.S. Dollar to Benefit From Higher Interest Rates and a Solid Economy in 2019: Indosuez
Analysts at Indosuez believe the U.S. Federal Reserve (Fed) will continue to raise interest rates, and benchmark 10-year bond yields will rise accordingly - both tend to result in an…

The Australian Dollar Slumps after Lowe Signals RBA Could be Headed for an Interest Rate Cut
The Australian Dollar was left badly bruised Wednesday after the Reserve Bank of Australia (RBA) dropped its bias to lift interest rates over the coming years, prompting traders to dump…
Australian Dollar Outperforms after RBA Appears to Retain Rate Hike Bias
The Australian Dollar ouperformed rivals Tuesday after the Reserve Bank of Australia (RBA) took markets by surprise when it appeared to retain its bias to lift interest rates over the coming years.

Prev Next

Next Generation $20 Banknote Design Reveal

The Reserve Bank has today revealed the design of the new $20 banknote, which will...

AU: 16466 VND = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 5.5668 HKD = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 50.50 INR = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 21.85 TWD = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 60.5 TWI_4pm = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 4.7736 CNY = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 0.5444 GBP = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 2.6049 AED = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/AED representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 0.9610 SGD = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 1.0476 NZD = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 798.49 KRW = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 0.6257 EUR = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 78.58 JPY = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 2.3882 PGK = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 2.8961 MYR = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 0.7102 CHF = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 22.21 THB = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 0.9390 CAD = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 9980 IDR = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 0.5093 SDR = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7093 USD = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019

Provider	Indicative Rate	Service	Notes	Action
Online Exclusive	1.0358	Online money transfers only. Strictly no holiday cash requests.	Do-it-yourself transfers for easily the best exchange rate in the market.
International Money Transfers	1.0316	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Cash Delivery / Holiday Money	1.0316	Holiday FX, Cash Delivery	0% Commission
Best Bank Rate	1.0119	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	1.0046	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Airport Pickup	1.0254	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31