SEARCH

Australian Dollar to Cayman Islands Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
KYD

1 AUD = 0.5526 KYD

+0.5459%
0.5527
= today's high
0.5520
= low
0.5522
= open
0.5496
= yesterday's close
Retail Rates
0.5526
is the live market rate
0.5507
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.5527
= current week high
0.5444
= current week low
One Month:
0%
0.5527
= current month high
0.5444
= current month low
One Year:
0%
0.5576
= current year high
0.4937
= current year low

Interday AUD/KYD Chart

Loading

Monthly AUD/KYD Chart

Loading

Interactive AUD/KYD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/KYD News

Australian Dollar Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Cayman Islands Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.5527
0.5520
0.5524
Thursday 4 December 2025 (04/12/2025)
0.5505
0.5522
0.5526
0.5502
0.5514
Wednesday 3 December 2025 (03/12/2025)
0.5505
0.5478
0.5511
0.5476
0.5494
Tuesday 2 December 2025 (02/12/2025)
0.5448
0.5466
0.5475
0.5444
0.5460
Monday 1 December 2025 (01/12/2025)
0.5458
0.5465
0.5471
0.5449
0.5460

November

Friday 28 November 2025 (28/11/2025)
0.5432
0.5449
0.5456
0.5428
0.5442
Thursday 27 November 2025 (27/11/2025)
0.5427
0.5441
0.5448
0.5427
0.5438
Wednesday 26 November 2025 (26/11/2025)
0.5382
0.5391
0.5413
0.5373
0.5393
Tuesday 25 November 2025 (25/11/2025)
0.5385
0.5368
0.5388
0.5336
0.5362
Monday 24 November 2025 (24/11/2025)
0.5380
0.5384
0.5389
0.5370
0.5380
Friday 21 November 2025 (21/11/2025)
0.5362
0.5359
0.5366
0.5345
0.5356
Thursday 20 November 2025 (20/11/2025)
0.5400
0.5362
0.5411
0.5361
0.5386
Wednesday 19 November 2025 (19/11/2025)
0.5416
0.5427
0.5430
0.5392
0.5411
Tuesday 18 November 2025 (18/11/2025)
0.5407
0.5423
0.5428
0.5384
0.5406
Monday 17 November 2025 (17/11/2025)
0.5449
0.5422
0.5456
0.5415
0.5436
Friday 14 November 2025 (14/11/2025)
0.5421
0.5435
0.5457
0.5416
0.5437
Thursday 13 November 2025 (13/11/2025)
0.5457
0.5424
0.5489
0.5416
0.5453
Wednesday 12 November 2025 (12/11/2025)
0.5429
0.5448
0.5464
0.5422
0.5443
Tuesday 11 November 2025 (11/11/2025)
0.5447
0.5439
0.5448
0.5434
0.5441
Monday 10 November 2025 (10/11/2025)
0.5422
0.5447
0.5453
0.5417
0.5435
Friday 7 November 2025 (07/11/2025)
0.5394
0.5396
0.5414
0.5376
0.5395
Thursday 6 November 2025 (06/11/2025)
0.5430
0.5372
0.5434
0.5369
0.5402
Wednesday 5 November 2025 (05/11/2025)
0.5415
0.5416
0.5424
0.5392
0.5408
Tuesday 4 November 2025 (04/11/2025)
0.5417
0.5426
0.5428
0.5397
0.5413
Monday 3 November 2025 (03/11/2025)
0.5453
0.5445
0.5466
0.5433
0.5450

October

Friday 31 October 2025 (31/10/2025)
0.5453
0.5444
0.5464
0.5440
0.5452
Thursday 30 October 2025 (30/10/2025)
0.5472
0.5474
0.5484
0.5460
0.5472
Wednesday 29 October 2025 (29/10/2025)
0.5466
0.5488
0.5511
0.5458
0.5485
Tuesday 28 October 2025 (28/10/2025)
0.5451
0.5503
0.5505
0.5437
0.5471
Monday 27 October 2025 (27/10/2025)
0.5467
0.5468
0.5471
0.5451
0.5461
Friday 24 October 2025 (24/10/2025)
0.5424
0.5430
0.5434
0.5409
0.5422
Thursday 23 October 2025 (23/10/2025)
0.5400
0.5433
0.5440
0.5399
0.5420
Wednesday 22 October 2025 (22/10/2025)
0.5414
0.5389
0.5419
0.5408
0.5414
Tuesday 21 October 2025 (21/10/2025)
0.5420
0.5414
0.5426
0.5399
0.5413
Monday 20 October 2025 (20/10/2025)
0.5415
0.5429
0.5432
0.5414
0.5423
Friday 17 October 2025 (17/10/2025)
0.5407
0.5419
0.5426
0.5372
0.5399
Thursday 16 October 2025 (16/10/2025)
0.5439
0.5403
0.5441
0.5394
0.5418
Wednesday 15 October 2025 (15/10/2025)
0.5419
0.5408
0.5440
0.5398
0.5419
Tuesday 14 October 2025 (14/10/2025)
0.5404
0.5385
0.5409
0.5355
0.5382
Monday 13 October 2025 (13/10/2025)
0.5416
0.5432
0.5443
0.5409
0.5426
Friday 10 October 2025 (10/10/2025)
0.5451
0.5364
0.5465
0.5363
0.5414
Thursday 9 October 2025 (09/10/2025)
0.5477
0.5492
0.5505
0.5473
0.5489
Wednesday 8 October 2025 (08/10/2025)
0.5480
0.5493
0.5499
0.5467
0.5483
Tuesday 7 October 2025 (07/10/2025)
0.5491
0.5485
0.5502
0.5479
0.5491
Monday 6 October 2025 (06/10/2025)
0.5479
0.5488
0.5501
0.5475
0.5488
Friday 3 October 2025 (03/10/2025)
0.5501
0.5490
0.5507
0.5488
0.5498
Thursday 2 October 2025 (02/10/2025)
0.5511
0.5512
0.5518
0.5502
0.5510
Wednesday 1 October 2025 (01/10/2025)
0.5522
0.5510
0.5525
0.5492
0.5509

September

Tuesday 30 September 2025 (30/09/2025)
0.5484
0.5508
0.5518
0.5481
0.5500
Monday 29 September 2025 (29/09/2025)
0.5469
0.5483
0.5488
0.5464
0.5476
Friday 26 September 2025 (26/09/2025)
0.5450
0.5432
0.5455
0.5427
0.5441
Thursday 25 September 2025 (25/09/2025)
0.5482
0.5489
0.5497
0.5479
0.5488
Wednesday 24 September 2025 (24/09/2025)
0.5475
0.5494
0.5512
0.5472
0.5492
Tuesday 23 September 2025 (23/09/2025)
0.5500
0.5494
0.5510
0.5486
0.5498
Monday 22 September 2025 (22/09/2025)
0.5509
0.5495
0.5512
0.5484
0.5498
Friday 19 September 2025 (19/09/2025)
0.5487
0.5505
0.5510
0.5478
0.5494
Thursday 18 September 2025 (18/09/2025)
0.5550
0.5545
0.5555
0.5531
0.5543
Wednesday 17 September 2025 (17/09/2025)
0.5567
0.5550
0.5567
0.5540
0.5554
Tuesday 16 September 2025 (16/09/2025)
0.5575
0.5568
0.5576
0.5546
0.5561
Monday 15 September 2025 (15/09/2025)
0.5544
0.5561
0.5553
0.5544
0.5549
Friday 12 September 2025 (12/09/2025)
0.5546
0.5544
0.5556
0.5533
0.5545
Thursday 11 September 2025 (11/09/2025)
0.5513
0.5526
0.5528
0.5506
0.5517
Wednesday 10 September 2025 (10/09/2025)
0.5490
0.5513
0.5520
0.5489
0.5505
Tuesday 9 September 2025 (09/09/2025)
0.5506
0.5507
0.5517
0.5500
0.5509
Monday 8 September 2025 (08/09/2025)
0.5465
0.5484
0.5493
0.5465
0.5479
Friday 5 September 2025 (05/09/2025)
0.5451
0.5454
0.5469
0.5446
0.5458
Thursday 4 September 2025 (04/09/2025)
0.5453
0.5436
0.5460
0.5426
0.5443
Wednesday 3 September 2025 (03/09/2025)
0.5437
0.5435
0.5451
0.5432
0.5442
Tuesday 2 September 2025 (02/09/2025)
0.5393
0.5426
0.5431
0.5385
0.5408
Monday 1 September 2025 (01/09/2025)
0.5461
0.5452
0.5466
0.5445
0.5456

August

Friday 29 August 2025 (29/08/2025)
0.5423
0.5433
0.5446
0.5419
0.5433
Thursday 28 August 2025 (28/08/2025)
0.5433
0.5450
0.5454
0.5431
0.5443
Wednesday 27 August 2025 (27/08/2025)
0.5413
0.5393
0.5405
0.5402
0.5404
Tuesday 26 August 2025 (26/08/2025)
0.5413
0.5413
0.5416
0.5399
0.5408
Monday 25 August 2025 (25/08/2025)
0.5397
0.5417
0.5419
0.5393
0.5406
Friday 22 August 2025 (22/08/2025)
0.5370
0.5362
0.5368
0.5367
0.5368
Thursday 21 August 2025 (21/08/2025)
0.5364
0.5369
0.5373
0.5347
0.5360
Wednesday 20 August 2025 (20/08/2025)
0.5378
0.5376
0.5387
0.5352
0.5370
Tuesday 19 August 2025 (19/08/2025)
0.5417
0.5391
0.5422
0.5390
0.5406
Monday 18 August 2025 (18/08/2025)
0.5421
0.5423
0.5429
0.5411
0.5420
Friday 15 August 2025 (15/08/2025)
0.5424
0.5423
0.5434
0.5415
0.5425
Thursday 14 August 2025 (14/08/2025)
0.5458
0.5434
0.5472
0.5425
0.5449
Wednesday 13 August 2025 (13/08/2025)
0.5472
0.5456
0.5480
0.5453
0.5467
Tuesday 12 August 2025 (12/08/2025)
0.5438
0.5425
0.5447
0.5403
0.5425
Monday 11 August 2025 (11/08/2025)
0.5435
0.5434
0.5441
0.5424
0.5433
Friday 8 August 2025 (08/08/2025)
0.5434
0.5430
0.5445
0.5427
0.5436
Thursday 7 August 2025 (07/08/2025)
0.5453
0.5434
0.5475
0.5419
0.5447
Wednesday 6 August 2025 (06/08/2025)
0.5405
0.5407
0.5427
0.5400
0.5414
Tuesday 5 August 2025 (05/08/2025)
0.5396
0.5385
0.5391
0.5383
0.5387
Monday 4 August 2025 (04/08/2025)
0.5395
0.5396
0.5414
0.5391
0.5403
Friday 1 August 2025 (01/08/2025)
0.5338
0.5346
0.5362
0.5335
0.5349

July

Thursday 31 July 2025 (31/07/2025)
0.5358
0.5364
0.5379
0.5355
0.5367
Wednesday 30 July 2025 (30/07/2025)
0.5432
0.5415
0.5441
0.5401
0.5421
Tuesday 29 July 2025 (29/07/2025)
0.5437
0.5430
0.5445
0.5423
0.5434
Monday 28 July 2025 (28/07/2025)
0.5475
0.5461
0.5476
0.5432
0.5454
Friday 25 July 2025 (25/07/2025)
0.5472
0.5480
0.5483
0.5461
0.5472
Thursday 24 July 2025 (24/07/2025)
0.5485
0.5505
0.5517
0.5482
0.5500
Wednesday 23 July 2025 (23/07/2025)
0.5465
0.5484
0.5500
0.5460
0.5480
Tuesday 22 July 2025 (22/07/2025)
0.5432
0.5441
0.5448
0.5420
0.5434
Monday 21 July 2025 (21/07/2025)
0.5440
0.5421
0.5446
0.5420
0.5433
Friday 18 July 2025 (18/07/2025)
0.5418
0.5437
0.5443
0.5414
0.5429
Thursday 17 July 2025 (17/07/2025)
0.5432
0.5400
0.5435
0.5382
0.5409
Wednesday 16 July 2025 (16/07/2025)
0.5437
0.5434
0.5448
0.5423
0.5436
Tuesday 15 July 2025 (15/07/2025)
0.5467
0.5458
0.5486
0.5452
0.5469
Monday 14 July 2025 (14/07/2025)
0.5466
0.5479
0.5484
0.5465
0.5475
Friday 11 July 2025 (11/07/2025)
0.5472
0.5498
0.5503
0.5458
0.5481
Thursday 10 July 2025 (10/07/2025)
0.5451
0.5498
0.5501
0.5445
0.5473
Wednesday 9 July 2025 (09/07/2025)
0.5438
0.5444
0.5451
0.5428
0.5440
Tuesday 8 July 2025 (08/07/2025)
0.5399
0.5435
0.5454
0.5395
0.5425
Monday 7 July 2025 (07/07/2025)
0.5446
0.5410
0.5448
0.5408
0.5428
Friday 4 July 2025 (04/07/2025)
0.5475
0.5461
0.5478
0.5455
0.5467
Thursday 3 July 2025 (03/07/2025)
0.5497
0.5478
0.5497
0.5470
0.5484
Wednesday 2 July 2025 (02/07/2025)
0.5469
0.5516
0.5521
0.5460
0.5491
Tuesday 1 July 2025 (01/07/2025)
0.5500
0.5496
0.5503
0.5481
0.5492

June

Monday 30 June 2025 (30/06/2025)
0.5443
0.5471
0.5477
0.5436
0.5457
Friday 27 June 2025 (27/06/2025)
0.5456
0.5445
0.5462
0.5441
0.5452
Thursday 26 June 2025 (26/06/2025)
0.5455
0.5457
0.5461
0.5440
0.5451
Wednesday 25 June 2025 (25/06/2025)
0.5405
0.5405
0.5418
0.5401
0.5410
Tuesday 24 June 2025 (24/06/2025)
0.5416
0.5405
0.5436
0.5404
0.5420
Monday 23 June 2025 (23/06/2025)
0.5346
0.5324
0.5351
0.5303
0.5327
Friday 20 June 2025 (20/06/2025)
0.5413
0.5394
0.5417
0.5389
0.5403
Thursday 19 June 2025 (19/06/2025)
0.5421
0.5380
0.5423
0.5366
0.5395
Wednesday 18 June 2025 (18/06/2025)
0.5403
0.5433
0.5436
0.5398
0.5417
Tuesday 17 June 2025 (17/06/2025)
0.5432
0.5452
0.5457
0.5422
0.5440
Monday 16 June 2025 (16/06/2025)
0.5411
0.5439
0.5448
0.5408
0.5428
Friday 13 June 2025 (13/06/2025)
0.5414
0.5391
0.5416
0.5371
0.5394
Thursday 12 June 2025 (12/06/2025)
0.5433
0.5433
0.5441
0.5406
0.5424
Wednesday 11 June 2025 (11/06/2025)
0.5434
0.5397
0.5441
0.5396
0.5419
Tuesday 10 June 2025 (10/06/2025)
0.5408
0.5433
0.5435
0.5403
0.5419
Monday 9 June 2025 (09/06/2025)
0.5421
0.5433
0.5440
0.5421
0.5431
Friday 6 June 2025 (06/06/2025)
0.5412
0.5419
0.5423
0.5403
0.5413
Thursday 5 June 2025 (05/06/2025)
0.5419
0.5423
0.5436
0.5415
0.5426
Wednesday 4 June 2025 (04/06/2025)
0.5386
0.5397
0.5407
0.5374
0.5391
Tuesday 3 June 2025 (03/06/2025)
0.5399
0.5381
0.5399
0.5369
0.5384
Monday 2 June 2025 (02/06/2025)
0.5396
0.5407
0.5408
0.5387
0.5398

May

Friday 30 May 2025 (30/05/2025)
0.5362
0.5369
0.5373
0.5342
0.5358
Thursday 29 May 2025 (29/05/2025)
0.5357
0.5361
0.5377
0.5352
0.5365
Wednesday 28 May 2025 (28/05/2025)
0.5363
0.5365
0.5375
0.5353
0.5364
Tuesday 27 May 2025 (27/05/2025)
0.5405
0.5384
0.5403
0.5374
0.5389
Monday 26 May 2025 (26/05/2025)
0.5421
0.5405
0.5438
0.5403
0.5421
Friday 23 May 2025 (23/05/2025)
0.5374
0.5397
0.5403
0.5365
0.5384
Thursday 22 May 2025 (22/05/2025)
0.5355
0.5334
0.5369
0.5329
0.5349
Wednesday 21 May 2025 (21/05/2025)
0.5360
0.5360
0.5376
0.5356
0.5366
Tuesday 20 May 2025 (20/05/2025)
0.5381
0.5340
0.5383
0.5327
0.5355
Monday 19 May 2025 (19/05/2025)
0.5381
0.5393
0.5397
0.5361
0.5379
Friday 16 May 2025 (16/05/2025)
0.5334
0.5342
0.5354
0.5322
0.5338
Thursday 15 May 2025 (15/05/2025)
0.5370
0.5334
0.5385
0.5332
0.5359
Wednesday 14 May 2025 (14/05/2025)
0.5409
0.5392
0.5421
0.5383
0.5402
Tuesday 13 May 2025 (13/05/2025)
0.5320
0.5350
0.5363
0.5310
0.5337
Monday 12 May 2025 (12/05/2025)
0.5301
0.5296
0.5332
0.5280
0.5306
Friday 9 May 2025 (09/05/2025)
0.5346
0.5333
0.5358
0.5328
0.5343
Thursday 8 May 2025 (08/05/2025)
0.5362
0.5360
0.5379
0.5337
0.5358
Wednesday 7 May 2025 (07/05/2025)
0.5406
0.5379
0.5432
0.5374
0.5403
Tuesday 6 May 2025 (06/05/2025)
0.5417
0.5409
0.5417
0.5375
0.5396
Monday 5 May 2025 (05/05/2025)
0.5386
0.5397
0.5416
0.5381
0.5399
Friday 2 May 2025 (02/05/2025)
0.5326
0.5382
0.5386
0.5316
0.5351
Thursday 1 May 2025 (01/05/2025)
0.5346
0.5352
0.5373
0.5329
0.5351

April

Wednesday 30 April 2025 (30/04/2025)
0.5299
0.5346
0.5352
0.5298
0.5325
Tuesday 29 April 2025 (29/04/2025)
0.5336
0.5309
0.5351
0.5303
0.5327
Monday 28 April 2025 (28/04/2025)
0.5338
0.5319
0.5353
0.5315
0.5334
Friday 25 April 2025 (25/04/2025)
0.5328
0.5331
0.5355
0.5311
0.5333
Thursday 24 April 2025 (24/04/2025)
0.5320
0.5327
0.5333
0.5302
0.5318
Wednesday 23 April 2025 (23/04/2025)
0.5293
0.5319
0.5358
0.5293
0.5326
Tuesday 22 April 2025 (22/04/2025)
0.5285
0.5262
0.5293
0.5257
0.5275
Monday 21 April 2025 (21/04/2025)
0.5311
0.5285
0.5311
0.5271
0.5291
Friday 18 April 2025 (18/04/2025)
0.5308
0.5308
0.5308
0.5308
0.5308
Thursday 17 April 2025 (17/04/2025)
0.5304
0.5308
0.5313
0.5277
0.5295
Wednesday 16 April 2025 (16/04/2025)
0.5298
0.5318
0.5334
0.5278
0.5306
Tuesday 15 April 2025 (15/04/2025)
0.5292
0.5290
0.5325
0.5286
0.5306
Monday 14 April 2025 (14/04/2025)
0.5297
0.5276
0.5311
0.5258
0.5285
Friday 11 April 2025 (11/04/2025)
0.5228
0.5235
0.5248
0.5158
0.5203
Thursday 10 April 2025 (10/04/2025)
0.5172
0.5171
0.5199
0.5136
0.5168
Wednesday 9 April 2025 (09/04/2025)
0.4982
0.5123
0.5137
0.4943
0.5040
Tuesday 8 April 2025 (08/04/2025)
0.5002
0.4962
0.5060
0.4950
0.5005
Monday 7 April 2025 (07/04/2025)
0.5010
0.5028
0.5099
0.4937
0.5018
Friday 4 April 2025 (04/04/2025)
0.5230
0.5070
0.5235
0.5036
0.5136
Thursday 3 April 2025 (03/04/2025)
0.5308
0.5295
0.5315
0.5257
0.5286
Wednesday 2 April 2025 (02/04/2025)
0.5230
0.5221
0.5257
0.5201
0.5229
Tuesday 1 April 2025 (01/04/2025)
0.5206
0.5230
0.5232
0.5192
0.5212

March

Monday 31 March 2025 (31/03/2025)
0.5247
0.5216
0.5247
0.5191
0.5219
Friday 28 March 2025 (28/03/2025)
0.5247
0.5235
0.5250
0.5229
0.5240
Thursday 27 March 2025 (27/03/2025)
0.5268
0.5248
0.5270
0.5238
0.5254
Wednesday 26 March 2025 (26/03/2025)
0.5232
0.5251
0.5269
0.5219
0.5244
Tuesday 25 March 2025 (25/03/2025)
0.5248
0.5254
0.5268
0.5245
0.5257
Monday 24 March 2025 (24/03/2025)
0.5250
0.5251
0.5256
0.5239
0.5248
Friday 21 March 2025 (21/03/2025)
0.5245
0.5240
0.5254
0.5231
0.5243
Thursday 20 March 2025 (20/03/2025)
0.5284
0.5253
0.5287
0.5233
0.5260
Wednesday 19 March 2025 (19/03/2025)
0.5290
0.5286
0.5296
0.5271
0.5284
Tuesday 18 March 2025 (18/03/2025)
0.5313
0.5287
0.5316
0.5285
0.5301
Monday 17 March 2025 (17/03/2025)
0.5275
0.5313
0.5303
0.5284
0.5294
Friday 14 March 2025 (14/03/2025)
0.5231
0.5272
0.5278
0.5228
0.5253
Thursday 13 March 2025 (13/03/2025)
0.5261
0.5235
0.5271
0.5232
0.5252
Wednesday 12 March 2025 (12/03/2025)
0.5253
0.5266
0.5270
0.5237
0.5254
Tuesday 11 March 2025 (11/03/2025)
0.5253
0.5240
0.5256
0.5223
0.5240
Monday 10 March 2025 (10/03/2025)
0.5265
0.5254
0.5286
0.5247
0.5267
Friday 7 March 2025 (07/03/2025)
0.5290
0.5251
0.5293
0.5239
0.5266
Thursday 6 March 2025 (06/03/2025)
0.5277
0.5280
0.5295
0.5269
0.5282
Wednesday 5 March 2025 (05/03/2025)
0.5235
0.5247
0.5251
0.5214
0.5233
Tuesday 4 March 2025 (04/03/2025)
0.5205
0.5206
0.5206
0.5176
0.5191
Monday 3 March 2025 (03/03/2025)
0.5207
0.5170
0.5212
0.5160
0.5186

February

Friday 28 February 2025 (28/02/2025)
0.5193
0.5179
0.5193
0.5167
0.5180
Thursday 27 February 2025 (27/02/2025)
0.5253
0.5227
0.5262
0.5223
0.5243
Wednesday 26 February 2025 (26/02/2025)
0.5282
0.5245
0.5286
0.5241
0.5264
Tuesday 25 February 2025 (25/02/2025)
0.5300
0.5279
0.5302
0.5262
0.5282
Monday 24 February 2025 (24/02/2025)
0.5303
0.5297
0.5311
0.5291
0.5301
Friday 21 February 2025 (21/02/2025)
0.5326
0.5304
0.5331
0.5302
0.5317
Thursday 20 February 2025 (20/02/2025)
0.5298
0.5309
0.5322
0.5286
0.5304
Wednesday 19 February 2025 (19/02/2025)
0.5279
0.5285
0.5295
0.5270
0.5283
Tuesday 18 February 2025 (18/02/2025)
0.5289
0.5290
0.5306
0.5280
0.5293
Monday 17 February 2025 (17/02/2025)
0.5296
0.5289
0.5316
0.5283
0.5300
Friday 14 February 2025 (14/02/2025)
0.5273
0.5294
0.5298
0.5270
0.5284
Thursday 13 February 2025 (13/02/2025)
0.5250
0.5230
0.5253
0.5216
0.5235
Wednesday 12 February 2025 (12/02/2025)
0.5249
0.5238
0.5257
0.5227
0.5242
Tuesday 11 February 2025 (11/02/2025)
0.5230
0.5211
0.5246
0.5209
0.5228
Monday 10 February 2025 (10/02/2025)
0.5251
0.5244
0.5247
0.5230
0.5239
Friday 7 February 2025 (07/02/2025)
0.5247
0.5252
0.5257
0.5235
0.5246
Thursday 6 February 2025 (06/02/2025)
0.5190
0.5219
0.5233
0.5177
0.5205
Wednesday 5 February 2025 (05/02/2025)
0.5235
0.5250
0.5255
0.5227
0.5241
Tuesday 4 February 2025 (04/02/2025)
0.5169
0.5180
0.5183
0.5150
0.5167
Monday 3 February 2025 (03/02/2025)
0.5210
0.5197
0.5215
0.5156
0.5186

January

Friday 31 January 2025 (31/01/2025)
0.5171
0.5182
0.5197
0.5166
0.5182
Thursday 30 January 2025 (30/01/2025)
0.5180
0.5175
0.5187
0.5170
0.5179
Wednesday 29 January 2025 (29/01/2025)
0.5207
0.5180
0.5203
0.5185
0.5194
Tuesday 28 January 2025 (28/01/2025)
0.5217
0.5207
0.5220
0.5201
0.5211
Monday 27 January 2025 (27/01/2025)
0.5268
0.5245
0.5269
0.5237
0.5253
Friday 24 January 2025 (24/01/2025)
0.5264
0.5234
0.5279
0.5231
0.5255
Thursday 23 January 2025 (23/01/2025)
0.5245
0.5220
0.5235
0.5233
0.5234
Wednesday 22 January 2025 (22/01/2025)
0.5230
0.5246
0.5248
0.5225
0.5237
Tuesday 21 January 2025 (21/01/2025)
0.5193
0.5181
0.5198
0.5170
0.5184
Monday 20 January 2025 (20/01/2025)
0.5178
0.5178
0.5191
0.5169
0.5180
Friday 17 January 2025 (17/01/2025)
0.5161
0.5173
0.5187
0.5153
0.5170
Thursday 16 January 2025 (16/01/2025)
0.5181
0.5168
0.5194
0.5165
0.5180
Wednesday 15 January 2025 (15/01/2025)
0.5161
0.5178
0.5184
0.5156
0.5170
Tuesday 14 January 2025 (14/01/2025)
0.5136
0.5145
0.5160
0.5129
0.5145
Monday 13 January 2025 (13/01/2025)
0.5089
0.5109
0.5124
0.5079
0.5102
Friday 10 January 2025 (10/01/2025)
0.5162
0.5165
0.5172
0.5149
0.5161
Thursday 9 January 2025 (09/01/2025)
0.5149
0.5156
0.5175
0.5138
0.5157
Wednesday 8 January 2025 (08/01/2025)
0.5143
0.5178
0.5183
0.5128
0.5156
Tuesday 7 January 2025 (07/01/2025)
0.5215
0.5220
0.5239
0.5211
0.5225
Monday 6 January 2025 (06/01/2025)
0.5239
0.5219
0.5257
0.5215
0.5236
Friday 3 January 2025 (03/01/2025)
0.5181
0.5171
0.5189
0.5168
0.5179
Thursday 2 January 2025 (02/01/2025)
0.5184
0.5167
0.5188
0.5162
0.5175
Wednesday 1 January 2025 (01/01/2025)
0.5184
0.5167
0.5188
0.5162
0.5175
Theme: GKNEWS