Live Rate

1 AUD = 0.6025 KYD ▼ -0.1492%

High 0.6037

Low 0.6022

Open 0.6029

Prev. Close 0.6034

One Week

-0.66%

0.6052 H · 0.5954 L

One Month

-2.54%

0.6052 H · 0.5954 L

One Year

-4.79%

0.6052 H · 0.5546 L

Best Transfer Rate

0.6004

Compare rates →

AUD/KYD Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

KYD

Rate: 1 AUD = 0.6025 KYD · Compare specialist providers →

🔔

Set a AUD/KYD Rate Alert

We'll email you when the Australian Dollar to Cayman Islands Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/KYD Today

The Australian Dollar to Cayman Islands Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/KYD rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/KYD News Hub →

Latest AUD/KYD News More news →

6 May Australian Dollar: Cost of Living Shock Arrives

5 May Australian Dollar Outperformance Underpinned by RBA Update

1 May Australian Dollar Reaching its Limits: Corpay

30 Apr GBP/AUD Stalls at Key Barrier

29 Apr Australian Dollar: This Inflation Data Dip Won't Last

More AUD/KYD news →

Daily Australian Dollar to Cayman Islands Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	0.6029	0.6025	0.6037	0.6022	0.6027
Thu 7 May	0.6041	0.6034	0.6052	0.6033	0.6038
Wed 6 May	0.5986	0.6052	0.6021	0.6021	0.6019
Tue 5 May	0.5976	0.5986	0.5987	0.5954	0.5981
Mon 4 May	0.5979	0.5979	0.5996	0.5975	0.5979
Fri 1 May	0.5968	0.5982	0.5985	0.5954	0.5975
Thu 30 Apr	0.5953	0.5968	0.5981	0.5948	0.5961
Wed 29 Apr	0.5983	0.5946	0.5986	0.5941	0.5965
Tue 28 Apr	0.6001	0.5969	0.5994	0.5976	0.5985
Mon 27 Apr	0.5964	0.6001	0.6004	0.5963	0.5983
Fri 24 Apr	0.5950	0.5939	0.5955	0.5937	0.5945
Thu 23 Apr	0.5962	0.5951	0.5966	0.5944	0.5957
Wed 22 Apr	0.5967	0.5975	0.5978	0.5965	0.5971
Tue 21 Apr	0.5971	0.5962	0.5978	0.5956	0.5967
Mon 20 Apr	0.5949	0.5973	0.5976	0.5943	0.5961
Fri 17 Apr	0.5968	0.5978	0.5992	0.5963	0.5973
Thu 16 Apr	0.5967	0.5976	0.5985	0.5961	0.5972
Wed 15 Apr	0.5930	0.5969	0.5970	0.5923	0.5950
Tue 14 Apr	0.5938	0.5938	0.5948	0.5921	0.5938
Mon 13 Apr	0.5852	0.5880	0.5886	0.5846	0.5866
Fri 10 Apr	0.5904	0.5876	0.5907	0.5872	0.5890
Thu 9 Apr	0.5871	0.5886	0.5888	0.5851	0.5879
Wed 8 Apr	0.5881	0.5892	0.5923	0.5864	0.5887
Tue 7 Apr	0.5770	0.5794	0.5794	0.5762	0.5782
Mon 6 Apr	0.5740	0.5744	0.5752	0.5733	0.5742
Fri 3 Apr	0.5742	0.5738	0.5744	0.5732	0.5740
Thu 2 Apr	0.5721	0.5742	0.5743	0.5706	0.5732
Wed 1 Apr	0.5786	0.5775	0.5805	0.5767	0.5781
Tue 31 Mar	0.5717	0.5738	0.5741	0.5702	0.5728
Mon 30 Mar	0.5708	0.5733	0.5737	0.5700	0.5721
Fri 27 Mar	0.5736	0.5741	0.5744	0.5722	0.5739
Thu 26 Mar	0.5809	0.5736	0.5782	0.5771	0.5773
Wed 25 Mar	0.5823	0.5808	0.5827	0.5798	0.5816
Tue 24 Mar	0.5813	0.5824	0.5821	0.5793	0.5819
Mon 23 Mar	0.5870	0.5827	0.5876	0.5817	0.5849
Fri 20 Mar	0.5890	0.5876	0.5907	0.5870	0.5883
Thu 19 Mar	0.5873	0.5850	0.5892	0.5833	0.5862
Wed 18 Mar	0.5904	0.5899	0.5916	0.5895	0.5902
Tue 17 Mar	0.5893	0.5904	0.5918	0.5880	0.5899
Mon 16 Mar	0.5845	0.5876	0.5884	0.5844	0.5861
Fri 13 Mar	0.5919	0.5834	0.5892	0.5879	0.5877
Thu 12 Mar	0.5951	0.5919	0.5965	0.5915	0.5935
Wed 11 Mar	0.5935	0.5964	0.5982	0.5931	0.5950
Tue 10 Mar	0.5901	0.5947	0.5961	0.5891	0.5924
Mon 9 Mar	0.5827	0.5859	0.5864	0.5821	0.5843
Fri 6 Mar	0.5824	0.5818	0.5852	0.5809	0.5821
Thu 5 Mar	0.5890	0.5840	0.5897	0.5829	0.5865
Wed 4 Mar	0.5869	0.5895	0.5905	0.5847	0.5882
Tue 3 Mar	0.5869	0.5841	0.5897	0.5804	0.5855
Mon 2 Mar	0.5876	0.5917	0.5929	0.5861	0.5897
Fri 27 Feb	0.5916	0.5923	0.5951	0.5907	0.5920
Thu 26 Feb	0.5911	0.5946	0.5931	0.5905	0.5929
Wed 25 Feb	0.5886	0.5910	0.5918	0.5882	0.5898
Tue 24 Feb	0.5879	0.5882	0.5898	0.5859	0.5881
Mon 23 Feb	0.5891	0.5870	0.5899	0.5866	0.5881
Fri 20 Feb	0.5887	0.5902	0.5903	0.5863	0.5895
Thu 19 Feb	0.5902	0.5883	0.5897	0.5891	0.5893
Wed 18 Feb	0.5906	0.5903	0.5911	0.5886	0.5905
Tue 17 Feb	0.5901	0.5903	0.5909	0.5889	0.5902
Mon 16 Feb	0.5875	0.5901	0.5895	0.5881	0.5888
Fri 13 Feb	0.5902	0.5873	0.5909	0.5867	0.5888
Thu 12 Feb	0.5948	0.5920	0.5961	0.5915	0.5934
Wed 11 Feb	0.5916	0.5966	0.5971	0.5907	0.5941
Tue 10 Feb	0.5902	0.5909	0.5910	0.5883	0.5906
Mon 9 Feb	0.5859	0.5887	0.5900	0.5857	0.5873
Fri 6 Feb	0.5798	0.5836	0.5844	0.5782	0.5817
Thu 5 Feb	0.5793	0.5786	0.5821	0.5771	0.5790
Wed 4 Feb	0.5855	0.5854	0.5863	0.5834	0.5855
Tue 3 Feb	0.5785	0.5834	0.5857	0.5783	0.5810
Mon 2 Feb	0.5802	0.5807	0.5830	0.5776	0.5805
Fri 30 Jan	0.5868	0.5845	0.5874	0.5830	0.5857
Thu 29 Jan	0.5862	0.5868	0.5893	0.5828	0.5865
Wed 28 Jan	0.5813	0.5854	0.5855	0.5808	0.5834
Tue 27 Jan	0.5756	0.5784	0.5769	0.5767	0.5770
Mon 26 Jan	0.5713	0.5756	0.5753	0.5714	0.5735
Fri 23 Jan	0.5710	0.5696	0.5727	0.5691	0.5703
Thu 22 Jan	0.5627	0.5668	0.5677	0.5629	0.5648
Wed 21 Jan	0.5600	0.5626	0.5636	0.5594	0.5613
Tue 20 Jan	0.5608	0.5620	0.5623	0.5594	0.5614
Mon 19 Jan	0.5583	0.5588	0.5590	0.5573	0.5586
Fri 16 Jan	0.5592	0.5580	0.5596	0.5573	0.5586
Thu 15 Jan	0.5556	0.5596	0.5602	0.5550	0.5576
Wed 14 Jan	0.5579	0.5571	0.5587	0.5564	0.5575
Tue 13 Jan	0.5591	0.5588	0.5595	0.5577	0.5590
Mon 12 Jan	0.5594	0.5590	0.5601	0.5583	0.5592
Fri 9 Jan	0.5572	0.5577	0.5579	0.5558	0.5575
Thu 8 Jan	0.5597	0.5586	0.5601	0.5573	0.5592
Wed 7 Jan	0.5615	0.5619	0.5635	0.5599	0.5617
Tue 6 Jan	0.5587	0.5624	0.5626	0.5581	0.5606
Mon 5 Jan	0.5556	0.5564	0.5579	0.5564	0.5560
Fri 2 Jan	0.5556	0.5572	0.5583	0.5546	0.5564
Thu 1 Jan	0.5562	0.5562	0.5562	0.5562	0.5562

AUD/KYD Historical Data

Long-term AUD/KYD historical data

Daily closing rates going back decades: full historical archive

→

AUD/KYD Exchange Rate (Australian Dollar to Cayman Islands Dollar)

What's Driving AUD/KYD Today