MENU

1 AUD = 0.6315 KYD

1 KYD to AUD = 1.5835

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.6258 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6138 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6094 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6258 0% Commission

Airport Pickup

Moneycorp
0.6220 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/KYD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting AUD To KYD

Convert AUD:
To KYD:
1
0.6315
10
6.3150
50
31.5750
100
63.1500
500
315.7500
1,000
631.5000
Convert AUD:
To KYD:
2,500
1,578.7500
5,000
3,157.5000
7,500
4,736.2500
10,000
6,315.0000
50,000
31,575.0000
1,00,000
63,150.0000

Exchange Rate History for AUD To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5865

Close: 0.5842

Mid: 0.5827

2

Open: 0.5894

Close: 0.5915

Mid: 0.5896

3

Open: 0.5869

Close: 0.5918

Mid: 0.5900

4

Open: 0.5873

Close: 0.5881

Mid: 0.5888

5

Open: 0.5899

Close: 0.5884

Mid: 0.5890

6

Open: 0.5917

Close: 0.5931

Mid: 0.5922

7

Open: 0.5917

Close: 0.5931

Mid: 0.5922

8

Open: 0.5917

Close: 0.5931

Mid: 0.5922

9

Open: 0.5977

Close: 0.5998

Mid: 0.5991

10

Open: 0.5963

Close: 0.5988

Mid: 0.5965

11

Open: 0.6016

Close: 0.6057

Mid: 0.6039

12

Open: 0.6025

Close: 0.6048

Mid: 0.6037

13

Open: 0.6120

Close: 0.6121

Mid: 0.6112

14

Open: 0.6120

Close: 0.6121

Mid: 0.6112

15

Open: 0.6120

Close: 0.6121

Mid: 0.6112

16

Open: 0.6126

Close: 0.6121

Mid: 0.6115

17

Open: 0.6091

Close: 0.6103

Mid: 0.6092

18

Open: 0.6166

Close: 0.6160

Mid: 0.6165

19

Open: 0.6149

Close: 0.6175

Mid: 0.6173

20

Open: 0.6163

Close: 0.6136

Mid: 0.6151

21

Open: 0.6163

Close: 0.6136

Mid: 0.6151

22

Open: 0.6163

Close: 0.6136

Mid: 0.6151

23

Open: 0.6123

Close: 0.6108

Mid: 0.6110

24

Open: 0.6159

Close: 0.6178

Mid: 0.6164

25

Open: 0.6185

Close: 0.6169

Mid: 0.6165

26

Open: 0.6173

Close: 0.6180

Mid: 0.6172

27

Open: 0.6169

Close: 0.6172

Mid: 0.6163

28

Open: 0.6169

Close: 0.6172

Mid: 0.6163

29

Open: 0.6169

Close: 0.6172

Mid: 0.6163

30

Open: 0.6150

Close: 0.6155

Mid: 0.6154

31

Open: 0.6137

Close: 0.6107

Mid: 0.6122

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.6154

Close: 0.6176

Mid: 0.6152

2

Open: 0.6204

Close: 0.6267

Mid: 0.6233

3

Open: 0.6271

Close: 0.6275

Mid: 0.6271

4

Open: 0.6271

Close: 0.6275

Mid: 0.6271

5

Open: 0.6271

Close: 0.6275

Mid: 0.6271

6

Open: 0.6212

Close: 0.6233

Mid: 0.6227

7

Open: 0.6239

Close: 0.6245

Mid: 0.6246

8

Open: 0.6210

Close: 0.6213

Mid: 0.6220

9

Open: 0.6199

Close: 0.6209

Mid: 0.6201

10

Open: 0.6227

Close: 0.6280

Mid: 0.6254

11

Open: 0.6227

Close: 0.6280

Mid: 0.6254

12

Open: 0.6227

Close: 0.6280

Mid: 0.6254

13

Open: 0.6266

Close: 0.6250

Mid: 0.6255

14

Open: 0.6250

Close: 0.6280

Mid: 0.6265

15

Open: 0.6274

Close: 0.6294

Mid: 0.6287

16

Open: 0.6254

Close: 0.6204

Mid: 0.6231

17

Open: 0.6246

Close: 0.6263

Mid: 0.6249

18

Open: 0.6246

Close: 0.6263

Mid: 0.6249

19

Open: 0.6246

Close: 0.6263

Mid: 0.6249

20

Open: 0.6276

Close: 0.6284

Mid: 0.6271

21

Open: 0.6272

Close: 0.6300

Mid: 0.6284

22

Open: 0.6254

Close: 0.6265

Mid: 0.6271

23

Open: 0.6241

Close: 0.6238

Mid: 0.6237

24

Open: 0.6268

Close: 0.6251

Mid: 0.6243

25

Open: 0.6268

Close: 0.6251

Mid: 0.6243

26

Open: 0.6268

Close: 0.6251

Mid: 0.6243

27

Open: 0.6276

Close: 0.6265

Mid: 0.6277

28

Open: 0.6250

Close: 0.6242

Mid: 0.6247

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.6252

Close: 0.6283

Mid: 0.6263

2

Open: 0.6248

Close: 0.6184

Mid: 0.6212

3

Open: 0.6177

Close: 0.6131

Mid: 0.6153

4

Open: 0.6177

Close: 0.6131

Mid: 0.6153

5

Open: 0.6177

Close: 0.6131

Mid: 0.6153

6

Open: 0.6143

Close: 0.6149

Mid: 0.6144

7

Open: 0.6174

Close: 0.6189

Mid: 0.6191

8

Open: 0.6186

Close: 0.6151

Mid: 0.6175

9

Open: 0.6143

Close: 0.6105

Mid: 0.6119

10

Open: 0.6106

Close: 0.6083

Mid: 0.6091

11

Open: 0.6106

Close: 0.6083

Mid: 0.6091

12

Open: 0.6106

Close: 0.6083

Mid: 0.6091

13

Open: 0.6101

Close: 0.6141

Mid: 0.6119

14

Open: 0.6176

Close: 0.6194

Mid: 0.6177

15

Open: 0.6175

Close: 0.6220

Mid: 0.6201

16

Open: 0.6215

Close: 0.6177

Mid: 0.6196

17

Open: 0.6233

Close: 0.6272

Mid: 0.6245

18

Open: 0.6233

Close: 0.6272

Mid: 0.6245

19

Open: 0.6233

Close: 0.6272

Mid: 0.6245

20

Open: 0.6266

Close: 0.6298

Mid: 0.6284

21

Open: 0.6307

Close: 0.6235

Mid: 0.6270

22

Open: 0.6269

Close: 0.6264

Mid: 0.6254

23

Open: 0.6251

Close: 0.6217

Mid: 0.6232

24

Open: 0.6218

Close: 0.6207

Mid: 0.6209

25

Open: 0.6218

Close: 0.6207

Mid: 0.6209

26

Open: 0.6218

Close: 0.6207

Mid: 0.6209

27

Open: 0.6194

Close: 0.6175

Mid: 0.6183

28

Open: 0.6208

Close: 0.6252

Mid: 0.6226

29

Open: 0.6246

Close: 0.6299

Mid: 0.6277

30

Open: 0.6263

Close: 0.6290

Mid: 0.6275

31

Open: 0.6263

Close: 0.6265

Mid: 0.6257

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.6263

Close: 0.6265

Mid: 0.6257

2

Open: 0.6263

Close: 0.6265

Mid: 0.6257

3

Open: 0.6231

Close: 0.6204

Mid: 0.6213

4

Open: 0.6188

Close: 0.6152

Mid: 0.6170

5

Open: 0.6144

Close: 0.6156

Mid: 0.6156

6

Open: 0.6172

Close: 0.6161

Mid: 0.6153

7

Open: 0.6158

Close: 0.6155

Mid: 0.6142

8

Open: 0.6158

Close: 0.6155

Mid: 0.6142

9

Open: 0.6158

Close: 0.6155

Mid: 0.6142

10

Open: 0.6131

Close: 0.6132

Mid: 0.6131

11

Open: 0.6103

Close: 0.6096

Mid: 0.6088

12

Open: 0.6113

Close: 0.6099

Mid: 0.6102

13

Open: 0.6094

Close: 0.6162

Mid: 0.6131

14

Open: 0.6182

Close: 0.6194

Mid: 0.6184

15

Open: 0.6182

Close: 0.6194

Mid: 0.6184

16

Open: 0.6182

Close: 0.6194

Mid: 0.6184

17

Open: 1.0117

Close: 1.0111

Mid: 1.0115

18

Open: 1.0138

Close: 1.0180

Mid: 1.0157

19

Open: 0.6121

Close: 0.6085

Mid: 0.6101

20

Open: 0.6119

Close: 0.6139

Mid: 0.6119

21

Open: 0.6156

Close: 0.6166

Mid: 0.6163

22

Open: 0.6156

Close: 0.6166

Mid: 0.6163

23

Open: 0.6156

Close: 0.6166

Mid: 0.6163

24

Open: 0.6056

Close: 0.6075

Mid: 0.6065

25

Open: 0.6167

Close: 0.6103

Mid: 0.6127

26

Open: 0.6116

Close: 0.6080

Mid: 0.6100

27

Open: 0.6087

Close: 0.6097

Mid: 0.6083

28

Open: 0.6100

Close: 0.6110

Mid: 0.6090

29

Open: 0.6100

Close: 0.6110

Mid: 0.6090

30

Open: 0.6100

Close: 0.6110

Mid: 0.6090

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.6105

Close: 0.6157

Mid: 0.6133

2

Open: 0.6156

Close: 0.6147

Mid: 0.6154

3

Open: 0.6135

Close: 0.6068

Mid: 0.6100

4

Open: 0.6065

Close: 0.6000

Mid: 0.6032

5

Open: 0.6010

Close: 0.6020

Mid: 0.5997

6

Open: 0.6010

Close: 0.6020

Mid: 0.5997

7

Open: 0.6010

Close: 0.6020

Mid: 0.5997

8

Open: 0.6012

Close: 0.6042

Mid: 0.6031

9

Open: 0.6036

Close: 0.6026

Mid: 0.6020

10

Open: 0.5998

Close: 0.6022

Mid: 0.6015

11

Open: 0.6009

Close: 0.6019

Mid: 0.6002

12

Open: 0.6019

Close: 0.5989

Mid: 0.6011

13

Open: 0.6019

Close: 0.5989

Mid: 0.6011

14

Open: 0.6019

Close: 0.5989

Mid: 0.6011

15

Open: 0.6000

Close: 0.5988

Mid: 0.6005

16

Open: 0.6041

Close: 0.5997

Mid: 0.6019

17

Open: 0.6039

Close: 0.6006

Mid: 0.6017

18

Open: 0.6033

Close: 0.6057

Mid: 0.6040

19

Open: 0.6069

Close: 0.6047

Mid: 0.6058

20

Open: 0.6069

Close: 0.6047

Mid: 0.6058

21

Open: 0.6069

Close: 0.6047

Mid: 0.6058

22

Open: 0.6063

Close: 0.6059

Mid: 0.6062

23

Open: 0.6095

Close: 0.6127

Mid: 0.6108

24

Open: 0.6130

Close: 0.6131

Mid: 0.6119

25

Open: 0.6106

Close: 0.6071

Mid: 0.6084

26

Open: 0.6084

Close: 0.6096

Mid: 0.6081

27

Open: 0.6084

Close: 0.6096

Mid: 0.6081

28

Open: 0.6084

Close: 0.6096

Mid: 0.6081

29

Open: 0.6099

Close: 0.6101

Mid: 0.6095

30

Open: 0.6080

Close: 0.6087

Mid: 0.6092

31

Open: 0.6072

Close: 0.6014

Mid: 0.6050

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.6043

Close: 0.6016

Mid: 0.6032

2

Open: 0.6024

Close: 0.6045

Mid: 0.6032

3

Open: 0.6024

Close: 0.6045

Mid: 0.6032

4

Open: 0.6024

Close: 0.6045

Mid: 0.6032

5

Open: 0.6023

Close: 0.6087

Mid: 0.6057

6

Open: 0.6103

Close: 0.6106

Mid: 0.6096

7

Open: 0.6109

Close: 0.6155

Mid: 0.6147

8

Open: 0.6138

Close: 0.6161

Mid: 0.6140

9

Open: 0.6172

Close: 0.6163

Mid: 0.6161

10

Open: 0.6172

Close: 0.6163

Mid: 0.6161

11

Open: 0.6172

Close: 0.6163

Mid: 0.6161

12

Open: 0.6130

Close: 0.6139

Mid: 0.6130

13

Open: 0.6159

Close: 0.6150

Mid: 0.6161

14

Open: 0.6145

Close: 0.6184

Mid: 0.6165

15

Open: 0.6183

Close: 0.6212

Mid: 0.6197

16

Open: 0.6192

Close: 0.6200

Mid: 0.6200

17

Open: 0.6192

Close: 0.6200

Mid: 0.6200

18

Open: 0.6192

Close: 0.6200

Mid: 0.6200

19

Open: 0.6203

Close: 0.6215

Mid: 0.6197

20

Open: 0.6231

Close: 0.6219

Mid: 0.6229

21

Open: 0.6193

Close: 0.6154

Mid: 0.6174

22

Open: 0.6150

Close: 0.6150

Mid: 0.6152

23

Open: 0.6157

Close: 0.6160

Mid: 0.6165

24

Open: 0.6157

Close: 0.6160

Mid: 0.6165

25

Open: 0.6157

Close: 0.6160

Mid: 0.6165

26

Open: 0.6152

Close: 0.6178

Mid: 0.6166

27

Open: 0.6185

Close: 0.6102

Mid: 0.6154

28

Open: 0.6144

Close: 0.6175

Mid: 0.6153

29

Open: 0.6226

Close: 0.6225

Mid: 0.6224

30

Open: 0.6251

Close: 0.6265

Mid: 0.6262

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.6251

Close: 0.6265

Mid: 0.6262

2

Open: 0.6251

Close: 0.6265

Mid: 0.6262

3

Open: 0.6269

Close: 0.6273

Mid: 0.6263

4

Open: 0.6256

Close: 0.6223

Mid: 0.6238

5

Open: 0.6209

Close: 0.6203

Mid: 0.6206

6

Open: 0.6187

Close: 0.6137

Mid: 0.6164

7

Open: 0.6160

Close: 0.6192

Mid: 0.6175

8

Open: 0.6160

Close: 0.6192

Mid: 0.6175

9

Open: 0.6160

Close: 0.6192

Mid: 0.6175

10

Open: 0.6211

Close: 0.6213

Mid: 0.6206

11

Open: 0.6201

Close: 0.6192

Mid: 0.6203

12

Open: 0.6194

Close: 0.6259

Mid: 0.6224

13

Open: 0.6289

Close: 0.6337

Mid: 0.6314

14

Open: 0.6303

Close: 0.6345

Mid: 0.6326

15

Open: 0.6303

Close: 0.6345

Mid: 0.6326

16

Open: 0.6303

Close: 0.6345

Mid: 0.6326

17

Open: 0.6358

Close: 0.6337

Mid: 0.6349

18

Open: 0.6356

Close: 0.6413

Mid: 0.6383

19

Open: 0.6462

Close: 0.6514

Mid: 0.6487

20

Open: 0.6499

Close: 0.6433

Mid: 0.6470

21

Open: 0.6425

Close: 0.6380

Mid: 0.6393

22

Open: 0.6425

Close: 0.6380

Mid: 0.6393

23

Open: 0.6425

Close: 0.6380

Mid: 0.6393

24

Open: 0.6450

Close: 0.6469

Mid: 0.6470

25

Open: 0.6473

Close: 0.6480

Mid: 0.6472

26

Open: 0.6482

Close: 0.6489

Mid: 0.6466

27

Open: 0.6484

Close: 0.6488

Mid: 0.6501

28

Open: 0.6521

Close: 0.6499

Mid: 0.6501

29

Open: 0.6521

Close: 0.6499

Mid: 0.6501

30

Open: 0.6521

Close: 0.6499

Mid: 0.6501

31

Open: 0.6497

Close: 0.6460

Mid: 0.6481

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.6474

Close: 0.6471

Mid: 0.6486

2

Open: 0.6513

Close: 0.6486

Mid: 0.6493

3

Open: 0.6493

Close: 0.6471

Mid: 0.6477

4

Open: 0.6475

Close: 0.6513

Mid: 0.6491

5

Open: 0.6475

Close: 0.6513

Mid: 0.6491

6

Open: 0.6475

Close: 0.6513

Mid: 0.6491

7

Open: 0.6522

Close: 0.6504

Mid: 0.6514

8

Open: 0.6463

Close: 0.6490

Mid: 0.6477

9

Open: 0.6499

Close: 0.6469

Mid: 0.6478

10

Open: 0.6428

Close: 0.6410

Mid: 0.6428

11

Open: 0.6404

Close: 0.6396

Mid: 0.6392

12

Open: 0.6404

Close: 0.6396

Mid: 0.6392

13

Open: 0.6404

Close: 0.6396

Mid: 0.6392

14

Open: 0.6413

Close: 0.6400

Mid: 0.6411

15

Open: 0.6422

Close: 0.6421

Mid: 0.6427

16

Open: 0.6398

Close: 0.6459

Mid: 0.6429

17

Open: 0.6433

Close: 0.6426

Mid: 0.6453

18

Open: 0.6426

Close: 0.6444

Mid: 0.6437

19

Open: 0.6426

Close: 0.6444

Mid: 0.6437

20

Open: 0.6426

Close: 0.6444

Mid: 0.6437

21

Open: 0.6469

Close: 0.6446

Mid: 0.6457

22

Open: 0.6452

Close: 0.6458

Mid: 0.6458

23

Open: 0.6454

Close: 0.6426

Mid: 0.6435

24

Open: 0.6440

Close: 0.6447

Mid: 0.6433

25

Open: 0.6454

Close: 0.6412

Mid: 0.6437

26

Open: 0.6454

Close: 0.6412

Mid: 0.6437

27

Open: 0.6454

Close: 0.6412

Mid: 0.6437

28

Open: 0.6400

Close: 0.6415

Mid: 0.6415

29

Open: 0.6485

Close: 0.6481

Mid: 0.6459

30

Open: 0.6530

Close: 0.6537

Mid: 0.6536

31

Open: 0.6493

Close: 0.6510

Mid: 0.6491

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.6463

Close: 0.6515

Mid: 0.6477

2

Open: 0.6463

Close: 0.6515

Mid: 0.6477

3

Open: 0.6463

Close: 0.6515

Mid: 0.6477

4

Open: 0.6503

Close: 0.6501

Mid: 0.6510

5

Open: 0.6500

Close: 0.6529

Mid: 0.6525

6

Open: 0.6522

Close: 0.6526

Mid: 0.6512

7

Open: 0.6544

Close: 0.6524

Mid: 0.6525

8

Open: 0.6553

Close: 0.6558

Mid: 0.6570

9

Open: 0.6553

Close: 0.6558

Mid: 0.6570

10

Open: 0.6553

Close: 0.6558

Mid: 0.6570

11

Open: 0.6622

Close: 0.6624

Mid: 0.6610

12

Open: 0.6590

Close: 0.6573

Mid: 0.6585

13

Open: 0.6535

Close: 0.6553

Mid: 0.6539

14

Open: 0.6579

Close: 0.6573

Mid: 0.6582

15

Open: 0.6529

Close: 0.6515

Mid: 0.6518

16

Open: 0.6529

Close: 0.6515

Mid: 0.6518

17

Open: 0.6529

Close: 0.6515

Mid: 0.6518

18

Open: 0.6547

Close: 0.6501

Mid: 0.6527

19

Open: 0.6504

Close: 0.6524

Mid: 0.6515

20

Open: 0.6542

Close: 0.6615

Mid: 0.6575

21

Open: 0.6623

Close: 0.6511

Mid: 0.6566

22

Open: 0.6458

Close: 0.6483

Mid: 0.6460

23

Open: 0.6458

Close: 0.6483

Mid: 0.6460

24

Open: 0.6458

Close: 0.6483

Mid: 0.6460

25

Open: 0.6526

Close: 0.6547

Mid: 0.6536

26

Open: 0.6499

Close: 0.6479

Mid: 0.6490

27

Open: 0.6439

Close: 0.6431

Mid: 0.6438

28

Open: 0.6409

Close: 0.6395

Mid: 0.6388

29

Open: 0.6412

Close: 0.6381

Mid: 0.6393

30

Open: 0.6412

Close: 0.6381

Mid: 0.6393

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.9836

Close: 0.9873

Mid: 0.9847

2

Open: 0.6405

Close: 0.6398

Mid: 0.6404

3

Open: 0.6397

Close: 0.6404

Mid: 0.6394

4

Open: 0.6402

Close: 0.6430

Mid: 0.6419

5

Open: 0.6428

Close: 0.6381

Mid: 0.6390

6

Open: 0.6378

Close: 0.6331

Mid: 0.6347

7

Open: 0.6345

Close: 0.6342

Mid: 0.6343

8

Open: 0.6345

Close: 0.6342

Mid: 0.6343

9

Open: 0.6330

Close: 0.6339

Mid: 0.6330

10

Open: 0.6336

Close: 0.6339

Mid: 0.6347

11

Open: 0.6340

Close: 0.6344

Mid: 0.6345

12

Open: 0.6350

Close: 0.6405

Mid: 0.6387

13

Open: 0.6402

Close: 0.6448

Mid: 0.6426

14

Open: 0.6402

Close: 0.6448

Mid: 0.6426

15

Open: 0.6402

Close: 0.6448

Mid: 0.6426

16

Open: 0.6445

Close: 0.6406

Mid: 0.6424

17

Open: 0.6409

Close: 0.6403

Mid: 0.6404

18

Open: 0.6402

Close: 0.6376

Mid: 0.6392

19

Open: 0.6380

Close: 0.6419

Mid: 0.6404

20

Open: 0.6417

Close: 0.6414

Mid: 0.6407

21

Open: 0.6417

Close: 0.6414

Mid: 0.6407

22

Open: 0.6417

Close: 0.6414

Mid: 0.6407

23

Open: 0.6401

Close: 0.6373

Mid: 0.6384

24

Open: 0.6371

Close: 0.6346

Mid: 0.6352

25

Open: 0.6348

Close: 0.6266

Mid: 0.6316

26

Open: 0.6269

Close: 0.6351

Mid: 0.6315

27

Open: 0.6349

Close: 0.6278

Mid: 0.6294

28

Open: 0.9763

Close: 0.9774

Mid: 0.9773

29

Open: 0.9774

Close: 0.9771

Mid: 0.9772

30

Open: 0.6270

Close: 0.6272

Mid: 0.6265

31

Open: 0.6267

Close: 0.6243

Mid: 0.6255

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.6245

Close: 0.6272

Mid: 0.6271

2

Open: 0.6272

Close: 0.6295

Mid: 0.6285

3

Open: 0.6293

Close: 0.6267

Mid: 0.6278

4

Open: 0.9706

Close: 0.9698

Mid: 0.9705

5

Open: 0.9698

Close: 0.9719

Mid: 0.9714

6

Open: 0.6261

Close: 0.6264

Mid: 0.6264

7

Open: 0.6261

Close: 0.6237

Mid: 0.6247

8

Open: 0.6234

Close: 0.6271

Mid: 0.6256

9

Open: 0.6272

Close: 0.6272

Mid: 0.6272

10

Open: 0.6266

Close: 0.6241

Mid: 0.6256

11

Open: 0.6241

Close: 0.6241

Mid: 0.6241

12

Open: 0.6241

Close: 0.6241

Mid: 0.6241

13

Open: 0.6238

Close: 0.6205

Mid: 0.6230

14

Open: 0.6204

Close: 0.6192

Mid: 0.6209

15

Open: 0.6191

Close: 0.6235

Mid: 0.6207

16

Open: 0.6233

Close: 0.6186

Mid: 0.6216

17

Open: 0.6184

Close: 0.6188

Mid: 0.6164

18

Open: 0.6179

Close: 0.6169

Mid: 0.6174

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Pound-to-Australian Dollar Rate Week Ahead: Technical Forecast Data an…

The Pound-to-Australian Dollar is showing potentially bullish signs, however, Australian employment and wage data may...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia