MENU

1 AUD = 0.6311 KYD

1 KYD to AUD = 1.5845

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.6254 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6134 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6090 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6254 0% Commission

Airport Pickup

Moneycorp
0.6216 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/KYD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Cayman Islands Dollar (KYD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To KYD

Convert AUD:
To KYD:
1
0.6311
10
6.3110
50
31.5550
100
63.1100
500
315.5500
1,000
631.1000
Convert AUD:
To KYD:
2,500
1,577.7500
5,000
3,155.5000
7,500
4,733.2500
10,000
6,311.0000
50,000
31,555.0000
1,00,000
63,110.0000

Exchange Rate History for AUD To KYD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.6360

Close: 0.6369

Mid: 0.6447

2

Open: 0.6357

Close: 0.6396

Mid: 0.6389

3

Open: 0.6397

Close: 0.6417

Mid: 0.6402

4

Open: 0.6395

Close: 0.6426

Mid: 0.6408

5

Open: 0.6422

Close: 0.6440

Mid: 0.6422

6
7
8

Open: 0.6423

Close: 0.6394

Mid: 0.6408

9

Open: 0.6414

Close: 0.6383

Mid: 0.6407

10

Open: 0.6376

Close: 0.6430

Mid: 0.6388

11

Open: 0.6433

Close: 0.6391

Mid: 0.6423

12

Open: 0.6386

Close: 0.6421

Mid: 0.6391

13

Open: 0.6422

Close: 0.6418

Mid: 0.6421

14
15

Open: 0.6428

Close: 0.6501

Mid: 0.6469

16

Open: 0.6502

Close: 0.6485

Mid: 0.6494

17

Open: 0.6477

Close: 0.6524

Mid: 0.6501

18

Open: 0.6520

Close: 0.6543

Mid: 0.6531

19

Open: 0.6543

Close: 0.6567

Mid: 0.6557

20

Open: 0.6556

Close: 0.6544

Mid: 0.6550

21
22

Open: 0.6558

Close: 0.6508

Mid: 0.6536

23

Open: 0.6538

Close: 0.6499

Mid: 0.6516

24

Open: 0.6502

Close: 0.6547

Mid: 0.6530

25

Open: 0.6550

Close: 0.6611

Mid: 0.6581

26

Open: 0.6567

Close: 0.6669

Mid: 0.6616

27
28
29

Open: 0.6645

Close: 0.6613

Mid: 0.6626

30

Open: 0.6622

Close: 0.6612

Mid: 0.6612

31

Open: 0.6631

Close: 0.6574

Mid: 0.6608

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.6609

Close: 0.6542

Mid: 0.6563

2

Open: 0.6534

Close: 0.6529

Mid: 0.6526

3
4
5

Open: 0.6484

Close: 0.6488

Mid: 0.6496

6

Open: 0.6483

Close: 0.6440

Mid: 0.6457

7

Open: 0.6443

Close: 0.6406

Mid: 0.6426

8

Open: 0.6430

Close: 0.6383

Mid: 0.6397

9

Open: 0.6348

Close: 0.6382

Mid: 0.6363

10
11
12

Open: 0.6378

Close: 0.6426

Mid: 0.6397

13

Open: 0.6406

Close: 0.6433

Mid: 0.6415

14

Open: 0.6418

Close: 0.6405

Mid: 0.6403

15

Open: 0.6415

Close: 0.6471

Mid: 0.6443

16

Open: 0.6474

Close: 0.6485

Mid: 0.6488

17
18
19

Open: 0.6503

Close: 0.6479

Mid: 0.6496

20

Open: 0.6473

Close: 0.6428

Mid: 0.6466

21

Open: 0.6446

Close: 0.6378

Mid: 0.6421

22

Open: 0.6392

Close: 0.6374

Mid: 0.6395

23

Open: 0.6385

Close: 0.6423

Mid: 0.6388

24

Open: 0.6416

Close: 0.6415

Mid: 0.6412

25

Open: 0.6415

Close: 0.6409

Mid: 0.6408

26

Open: 0.6415

Close: 0.6448

Mid: 0.6419

27

Open: 0.6418

Close: 0.6384

Mid: 0.6407

28

Open: 0.6413

Close: 0.6384

Mid: 0.6402

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.6357

Close: 0.6329

Mid: 0.6331

2

Open: 0.6300

Close: 0.6328

Mid: 0.6314

3
4
5

Open: 0.6325

Close: 0.6329

Mid: 0.6320

6

Open: 0.6322

Close: 0.6366

Mid: 0.6359

7

Open: 0.6352

Close: 0.6376

Mid: 0.6365

8

Open: 0.6396

Close: 0.6395

Mid: 0.6391

9

Open: 0.6402

Close: 0.6408

Mid: 0.6400

10
11
12

Open: 0.6418

Close: 0.6413

Mid: 0.6415

13

Open: 0.6408

Close: 0.6386

Mid: 0.6401

14

Open: 0.6396

Close: 0.6443

Mid: 0.6430

15

Open: 0.6443

Close: 0.6365

Mid: 0.6407

16

Open: 0.6384

Close: 0.6323

Mid: 0.6353

17
18
19

Open: 0.6330

Close: 0.6303

Mid: 0.6304

20

Open: 0.6275

Close: 0.6282

Mid: 0.6279

21

Open: 0.6306

Close: 0.6310

Mid: 0.6293

22

Open: 0.6316

Close: 0.6310

Mid: 0.6307

23

Open: 0.6287

Close: 0.6290

Mid: 0.6300

24

Open: 0.6287

Close: 0.6288

Mid: 0.6287

25
26

Open: 0.6295

Close: 0.6324

Mid: 0.6304

27

Open: 0.6312

Close: 0.6253

Mid: 0.6292

28

Open: 0.6280

Close: 0.6293

Mid: 0.6279

29

Open: 0.6302

Close: 0.6296

Mid: 0.6297

30

Open: 0.6292

Close: 0.6304

Mid: 0.6296

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.6274

Close: 0.6249

Mid: 0.6258

2

Open: 0.6284

Close: 0.6254

Mid: 0.6271

3

Open: 0.6268

Close: 0.6260

Mid: 0.6275

4

Open: 0.6282

Close: 0.6287

Mid: 0.6279

5

Open: 0.6307

Close: 0.6292

Mid: 0.6304

6

Open: 0.6282

Close: 0.6249

Mid: 0.6267

7
8
9

Open: 0.6258

Close: 0.6264

Mid: 0.6256

10

Open: 0.6267

Close: 0.6332

Mid: 0.6302

11

Open: 0.6324

Close: 0.6344

Mid: 0.6324

12

Open: 0.6346

Close: 0.6319

Mid: 0.6332

13

Open: 0.6345

Close: 0.6365

Mid: 0.6366

14
15
16

Open: 0.6346

Close: 0.6332

Mid: 0.6341

17

Open: 0.6342

Close: 0.6363

Mid: 0.6354

18

Open: 0.6347

Close: 0.6366

Mid: 0.6353

19

Open: 0.6362

Close: 0.6374

Mid: 0.6357

20

Open: 0.6321

Close: 0.6306

Mid: 0.6306

21

Open: 0.6306

Close: 0.6266

Mid: 0.6286

22

Open: 0.6306

Close: 0.6266

Mid: 0.6286

23

Open: 0.6273

Close: 0.6220

Mid: 0.6255

24

Open: 0.6221

Close: 0.6194

Mid: 0.6211

25

Open: 0.6200

Close: 0.6192

Mid: 0.6189

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KYD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Outlook is Still Dividing Analysts as Bond Market Vo…

The Australian Dollar edged higher Thursday following several days of punishing losses although, judging by...

Australian Dollar Shrugs Off Mixed Inflation Report as Bond Market Dom…

The Australian Dollar saw mixed trading during the morning session in London Tuesday as currency...

The Pound-to-Australian Dollar Rate's Forecast For the Week Ahead

GBP/AUD continues oscillating within a band between 1.82 and 1.85 as the new trading week...

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Latest Publications from the Reserve Bank of Australia

Appointment of Chief Information Officer

Media Release Number 2018-10: Mr Gayan Benedict has been appointed to the position of Chief Information Officer of the Reserve Bank of Australia. Mr Benedict was selected for the role...

Today's Official Exchange Rates from the Reserve Bank of Australia