MENU

1 AUD = 0.6080 KYD

1 KYD to AUD = 1.6447

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6080 Set Alert Set Alert
Horizon Currency 0.6050 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6037 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.6025 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.5910 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.5867 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.5989 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/KYD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Cayman Islands Dollar (KYD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To KYD

Convert AUD:
To KYD:
1
0.6080
10
6.0800
50
30.4000
100
60.8000
500
304.0000
1,000
608.0000
Convert AUD:
To KYD:
2,500
1,520.0000
5,000
3,040.0000
7,500
4,560.0000
10,000
6,080.0000
50,000
30,400.0000
1,00,000
60,800.0000

Exchange Rate History for AUD To KYD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.6327

Close: 0.6326

Mid: 0.6822

2
3
4

Open: 0.6312

Close: 0.6291

Mid: 0.6305

5

Open: 0.6285

Close: 0.6326

Mid: 0.6308

6

Open: 0.6329

Close: 0.6393

Mid: 0.6362

7

Open: 0.6389

Close: 0.6349

Mid: 0.6354

8

Open: 0.6345

Close: 0.6362

Mid: 0.6349

9

Open: 0.6365

Close: 0.6357

Mid: 0.6361

10
11

Open: 0.6344

Close: 0.6278

Mid: 0.6313

12

Open: 0.6307

Close: 0.6314

Mid: 0.6298

13

Open: 0.6323

Close: 0.6338

Mid: 0.6319

14

Open: 0.6328

Close: 0.6340

Mid: 0.6340

15

Open: 0.6353

Close: 0.6310

Mid: 0.6386

16

Open: 0.6313

Close: 0.6316

Mid: 0.6314

17
18

Open: 0.6308

Close: 0.6264

Mid: 0.6287

19

Open: 0.6272

Close: 0.6285

Mid: 0.6283

20

Open: 0.6294

Close: 0.6340

Mid: 0.6316

21

Open: 0.6333

Close: 0.6334

Mid: 0.6336

22

Open: 0.6318

Close: 0.6329

Mid: 0.6336

23
24
25

Open: 0.6308

Close: 0.6307

Mid: 0.6315

26

Open: 0.6308

Close: 0.6305

Mid: 0.6303

27

Open: 0.6318

Close: 0.6270

Mid: 0.6295

28

Open: 0.6261

Close: 0.6227

Mid: 0.6239

29

Open: 0.6259

Close: 0.6250

Mid: 0.6282

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.6236

Close: 0.6253

Mid: 0.6249

2

Open: 0.6242

Close: 0.6219

Mid: 0.6227

3

Open: 0.6212

Close: 0.6230

Mid: 0.6218

4

Open: 0.6221

Close: 0.6191

Mid: 0.6219

5

Open: 0.6223

Close: 0.6244

Mid: 0.6235

6
7
8

Open: 0.6239

Close: 0.6270

Mid: 0.6254

9

Open: 0.6285

Close: 0.6304

Mid: 0.6293

10

Open: 0.6318

Close: 0.6314

Mid: 0.6315

11

Open: 0.6312

Close: 0.6340

Mid: 0.6329

12

Open: 0.6329

Close: 0.6310

Mid: 0.6326

13
14
15

Open: 0.6339

Close: 0.6359

Mid: 0.6351

16

Open: 0.6366

Close: 0.6339

Mid: 0.6353

17

Open: 0.6353

Close: 0.6334

Mid: 0.6358

18

Open: 0.6345

Close: 0.6333

Mid: 0.6336

19

Open: 0.6335

Close: 0.6422

Mid: 0.6400

20

Open: 0.6421

Close: 0.6440

Mid: 0.6431

21
22

Open: 0.6449

Close: 0.6445

Mid: 0.6449

23

Open: 0.6450

Close: 0.6448

Mid: 0.6454

24

Open: 0.6460

Close: 0.6512

Mid: 0.6483

25

Open: 0.6514

Close: 0.6490

Mid: 0.6508

26

Open: 0.6385

Close: 0.6298

Mid: 0.6338

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.6350

Close: 0.6356

Mid: 0.6352

2

Open: 0.6345

Close: 0.6380

Mid: 0.6361

3

Open: 0.6362

Close: 0.6348

Mid: 0.6358

4

Open: 0.6342

Close: 0.6322

Mid: 0.6347

5

Open: 0.6335

Close: 0.6270

Mid: 0.6299

6
7
8

Open: 0.6298

Close: 0.6260

Mid: 0.6277

9

Open: 0.6260

Close: 0.6296

Mid: 0.6271

10

Open: 0.6303

Close: 0.6286

Mid: 0.6289

11

Open: 0.6286

Close: 0.6345

Mid: 0.6322

12

Open: 0.6315

Close: 0.6327

Mid: 0.6325

13
14

Open: 0.6327

Close: 0.6320

Mid: 0.6321

15

Open: 0.6326

Close: 0.6336

Mid: 0.6343

16

Open: 0.6319

Close: 0.6311

Mid: 0.6326

17

Open: 0.6319

Close: 0.6341

Mid: 0.6319

18

Open: 0.6361

Close: 0.6335

Mid: 0.6361

19

Open: 0.6344

Close: 0.6345

Mid: 0.6385

20
21

Open: 0.6305

Close: 0.6316

Mid: 0.6304

22

Open: 0.6310

Close: 0.6324

Mid: 0.6318

23

Open: 0.6317

Close: 0.6232

Mid: 0.6274

24

Open: 0.6230

Close: 0.6211

Mid: 0.6226

25

Open: 0.6208

Close: 0.6180

Mid: 0.6194

26

Open: 0.6218

Close: 0.6209

Mid: 0.6264

27
28
29

Open: 0.6225

Close: 0.6261

Mid: 0.6237

30

Open: 0.6234

Close: 0.6214

Mid: 0.6228

31

Open: 0.6214

Close: 0.6195

Mid: 0.6208

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.6203

Close: 0.6194

Mid: 0.6182

2

Open: 0.6204

Close: 0.6199

Mid: 0.6224

3
4
5

Open: 0.6205

Close: 0.6223

Mid: 0.6215

6

Open: 0.6207

Close: 0.6261

Mid: 0.6231

7

Open: 0.6227

Close: 0.6251

Mid: 0.6229

8

Open: 0.6231

Close: 0.6254

Mid: 0.6239

9

Open: 0.6230

Close: 0.6231

Mid: 0.6219

10

Open: 0.6231

Close: 0.6215

Mid: 0.6222

11
12

Open: 0.6217

Close: 0.6234

Mid: 0.6223

13

Open: 0.6215

Close: 0.6229

Mid: 0.6215

14

Open: 0.6246

Close: 0.6301

Mid: 0.6278

15

Open: 0.6306

Close: 0.6324

Mid: 0.6315

16

Open: 0.6336

Close: 0.6300

Mid: 0.6322

17

Open: 0.6290

Close: 0.6320

Mid: 0.6318

18

Open: 0.6321

Close: 0.6312

Mid: 0.6320

19

Open: 0.6313

Close: 0.6309

Mid: 0.6320

20

Open: 0.6334

Close: 0.6323

Mid: 0.6345

21

Open: 0.6304

Close: 0.6332

Mid: 0.6318

22

Open: 0.6323

Close: 0.6324

Mid: 0.6332

23

Open: 0.6314

Close: 0.6348

Mid: 0.6365

24

Open: 0.6350

Close: 0.6307

Mid: 0.6329

25
26

Open: 0.6337

Close: 0.6368

Mid: 0.6358

27

Open: 0.6374

Close: 0.6349

Mid: 0.6363

28

Open: 0.6341

Close: 0.6331

Mid: 0.6328

29

Open: 0.6338

Close: 0.6350

Mid: 0.6337

30

Open: 0.6355

Close: 0.6342

Mid: 0.6387

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.6341

Close: 0.6335

Mid: 0.6338

2
3

Open: 0.6337

Close: 0.6324

Mid: 0.6325

4

Open: 0.6337

Close: 0.6293

Mid: 0.6309

5

Open: 0.6302

Close: 0.6334

Mid: 0.6315

6

Open: 0.6334

Close: 0.6369

Mid: 0.6340

7

Open: 0.6367

Close: 0.6371

Mid: 0.6372

8

Open: 0.6372

Close: 0.6371

Mid: 0.6365

9
10

Open: 0.6366

Close: 0.6395

Mid: 0.6380

11

Open: 0.6418

Close: 0.6416

Mid: 0.6406

12

Open: 0.6412

Close: 0.6353

Mid: 0.6378

13

Open: 0.6342

Close: 0.6298

Mid: 0.6317

14

Open: 0.6306

Close: 0.6346

Mid: 0.6333

15
16
17

Open: 0.6337

Close: 0.6332

Mid: 0.6331

18

Open: 0.6369

Close: 0.6363

Mid: 0.6368

19

Open: 0.6348

Close: 0.6328

Mid: 0.6336

20

Open: 0.6316

Close: 0.6323

Mid: 0.6330

21

Open: 0.6364

Close: 0.6353

Mid: 0.6354

22
23
24

Open: 0.6333

Close: 0.6321

Mid: 0.6328

25

Open: 0.6332

Close: 0.6338

Mid: 0.6349

26

Open: 0.6337

Close: 0.6352

Mid: 0.6354

27

Open: 0.6346

Close: 0.6307

Mid: 0.6328

28

Open: 0.6331

Close: 0.6330

Mid: 0.6321

29
30
31

Open: 0.6292

Close: 0.6304

Mid: 0.6308

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.6307

Close: 0.6349

Mid: 0.6332

2

Open: 0.6339

Close: 0.6306

Mid: 0.6324

3

Open: 0.6310

Close: 0.6292

Mid: 0.6301

4

Open: 0.6289

Close: 0.6311

Mid: 0.6297

5
6
7

Open: 0.6292

Close: 0.6327

Mid: 0.6315

8

Open: 0.6322

Close: 0.6318

Mid: 0.6324

9

Open: 0.6328

Close: 0.6339

Mid: 0.6334

10

Open: 0.6305

Close: 0.6294

Mid: 0.6311

11

Open: 0.6325

Close: 0.6326

Mid: 0.6329

12
13
14

Open: 0.6319

Close: 0.6299

Mid: 0.6314

15

Open: 0.6301

Close: 0.6281

Mid: 0.6295

16

Open: 0.6277

Close: 0.6280

Mid: 0.6276

17

Open: 0.6284

Close: 0.6176

Mid: 0.6239

18

Open: 0.6156

Close: 0.6150

Mid: 0.6170

19
20
21

Open: 0.6153

Close: 0.6134

Mid: 0.6149

22

Open: 0.6141

Close: 0.6138

Mid: 0.6138

23

Open: 0.6146

Close: 0.6182

Mid: 0.6162

24

Open: 0.6191

Close: 0.6190

Mid: 0.6202

25

Open: 0.6198

Close: 0.6228

Mid: 0.6221

26
27

Open: 0.6201

Close: 0.6204

Mid: 0.6214

28

Open: 0.6204

Close: 0.6198

Mid: 0.6194

29

Open: 0.6161

Close: 0.6133

Mid: 0.6146

30

Open: 0.6149

Close: 0.6142

Mid: 0.6145

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.6107

Close: 0.6113

Mid: 0.6113

2

Open: 0.6090

Close: 0.6111

Mid: 0.6140

3

Open: 0.6107

Close: 0.6127

Mid: 0.6118

4
5

Open: 0.6121

Close: 0.6160

Mid: 0.6140

6

Open: 0.6167

Close: 0.6140

Mid: 0.6171

7

Open: 0.6126

Close: 0.6122

Mid: 0.6132

8

Open: 0.6122

Close: 0.6061

Mid: 0.6090

9

Open: 0.6069

Close: 0.6094

Mid: 0.6106

10

Open: 0.6153

Close: 0.6072

Mid: 0.6113

11
12

Open: 0.6107

Close: 0.6091

Mid: 0.6100

13

Open: 0.6092

Close: 0.6096

Mid: 0.6127

14

Open: 0.6100

Close: 0.6111

Mid: 0.6097

15

Open: 0.6083

Close: 0.6078

Mid: 0.6082

16

Open: 0.6065

Close: 0.6061

Mid: 0.6066

17

Open: 0.6060

Close: 0.6042

Mid: 0.6042

18
19

Open: 0.6026

Close: 0.5981

Mid: 0.5996

20

Open: 0.5981

Close: 0.5984

Mid: 0.5978

21

Open: 0.5991

Close: 0.5956

Mid: 0.5974

22

Open: 0.5989

Close: 0.6024

Mid: 0.6011

23

Open: 0.6034

Close: 0.5996

Mid: 0.6028

24

Open: 0.6009

Close: 0.6005

Mid: 0.6010

25
26

Open: 0.6010

Close: 0.6009

Mid: 0.6005

27

Open: 0.6019

Close: 0.5972

Mid: 0.5992

28

Open: 0.5999

Close: 0.6012

Mid: 0.6001

29

Open: 0.6003

Close: 0.6038

Mid: 0.6014

30

Open: 0.6029

Close: 0.6034

Mid: 0.6029

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.6015

Close: 0.6016

Mid: 0.6021

3

Open: 0.6022

Close: 0.6049

Mid: 0.6044

4

Open: 0.6048

Close: 0.6044

Mid: 0.6051

5

Open: 0.6040

Close: 0.6042

Mid: 0.6046

6

Open: 0.6053

Close: 0.6022

Mid: 0.6034

7

Open: 0.6022

Close: 0.6024

Mid: 0.6020

8

Open: 0.6024

Close: 0.6007

Mid: 0.6043

9

Open: 0.6014

Close: 0.6000

Mid: 0.6012

10

Open: 0.5994

Close: 0.6008

Mid: 0.6005

11

Open: 0.5997

Close: 0.5998

Mid: 0.6000

12

Open: 0.6008

Close: 0.6009

Mid: 0.6015

13

Open: 0.5993

Close: 0.5986

Mid: 0.5996

14
15
16

Open: 0.5988

Close: 0.6000

Mid: 0.5983

17

Open: 0.5987

Close: 0.5947

Mid: 0.5965

18

Open: 0.5931

Close: 0.5908

Mid: 0.5925

19

Open: 0.5878

Close: 0.5857

Mid: 0.5860

20

Open: 0.5830

Close: 0.5841

Mid: 0.5828

21

Open: 0.5826

Close: 0.5827

Mid: 0.5834

22

Open: 0.5827

Close: 0.5826

Mid: 0.5824

23

Open: 0.5848

Close: 0.5863

Mid: 0.5863

24

Open: 0.5876

Close: 0.5912

Mid: 0.5899

25

Open: 0.5913

Close: 0.5923

Mid: 0.5922

26

Open: 0.5929

Close: 0.5925

Mid: 0.5926

27

Open: 0.5918

Close: 0.5946

Mid: 0.5944

28
29
30

Open: 0.5949

Close: 0.5949

Mid: 0.5947

31

Open: 0.5952

Close: 0.5983

Mid: 0.5965

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.5984

Close: 0.6009

Mid: 0.6003

2

Open: 0.6003

Close: 0.6020

Mid: 0.6019

3

Open: 0.6030

Close: 0.6143

Mid: 0.6097

4
5
6

Open: 0.6074

Close: 0.6070

Mid: 0.6078

7

Open: 0.6051

Close: 0.6037

Mid: 0.6051

8

Open: 0.6027

Close: 0.6011

Mid: 0.6022

9

Open: 0.6033

Close: 0.6007

Mid: 0.6021

10

Open: 0.6030

Close: 0.6023

Mid: 0.6049

11

Open: 0.6030

Close: 0.6023

Mid: 0.6049

12
13

Open: 0.6025

Close: 0.6007

Mid: 0.6017

14

Open: 0.5998

Close: 0.5993

Mid: 0.5992

15

Open: 0.5972

Close: 0.5984

Mid: 0.5976

16

Open: 0.5997

Close: 0.5963

Mid: 0.5983

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KYD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA