MENU

1 AUD = 0.6136 KYD

1 KYD to AUD = 1.6297

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.6081 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5964 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5921 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6081 0% Commission

Airport Pickup

Moneycorp
0.6044 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/KYD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Cayman Islands Dollar (KYD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To KYD

Convert AUD:
To KYD:
1
0.6136
10
6.1360
50
30.6800
100
61.3600
500
306.8000
1,000
613.6000
Convert AUD:
To KYD:
2,500
1,534.0000
5,000
3,068.0000
7,500
4,602.0000
10,000
6,136.0000
50,000
30,680.0000
1,00,000
61,360.0000

Exchange Rate History for AUD To KYD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.6360

Close: 0.6369

Mid: 0.6447

2

Open: 0.6357

Close: 0.6396

Mid: 0.6389

3

Open: 0.6397

Close: 0.6417

Mid: 0.6402

4

Open: 0.6395

Close: 0.6426

Mid: 0.6408

5

Open: 0.6422

Close: 0.6440

Mid: 0.6422

6
7
8

Open: 0.6423

Close: 0.6394

Mid: 0.6408

9

Open: 0.6414

Close: 0.6383

Mid: 0.6407

10

Open: 0.6376

Close: 0.6430

Mid: 0.6388

11

Open: 0.6433

Close: 0.6391

Mid: 0.6423

12

Open: 0.6386

Close: 0.6421

Mid: 0.6391

13

Open: 0.6422

Close: 0.6418

Mid: 0.6421

14
15

Open: 0.6428

Close: 0.6501

Mid: 0.6469

16

Open: 0.6502

Close: 0.6485

Mid: 0.6494

17

Open: 0.6477

Close: 0.6524

Mid: 0.6501

18

Open: 0.6520

Close: 0.6543

Mid: 0.6531

19

Open: 0.6543

Close: 0.6567

Mid: 0.6557

20

Open: 0.6556

Close: 0.6544

Mid: 0.6550

21
22

Open: 0.6558

Close: 0.6508

Mid: 0.6536

23

Open: 0.6538

Close: 0.6499

Mid: 0.6516

24

Open: 0.6502

Close: 0.6547

Mid: 0.6530

25

Open: 0.6550

Close: 0.6611

Mid: 0.6581

26

Open: 0.6567

Close: 0.6669

Mid: 0.6616

27
28
29

Open: 0.6645

Close: 0.6613

Mid: 0.6626

30

Open: 0.6622

Close: 0.6612

Mid: 0.6612

31

Open: 0.6631

Close: 0.6574

Mid: 0.6608

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.6609

Close: 0.6542

Mid: 0.6563

2

Open: 0.6534

Close: 0.6529

Mid: 0.6526

3
4
5

Open: 0.6484

Close: 0.6488

Mid: 0.6496

6

Open: 0.6483

Close: 0.6440

Mid: 0.6457

7

Open: 0.6443

Close: 0.6406

Mid: 0.6426

8

Open: 0.6430

Close: 0.6383

Mid: 0.6397

9

Open: 0.6348

Close: 0.6382

Mid: 0.6363

10
11
12

Open: 0.6378

Close: 0.6426

Mid: 0.6397

13

Open: 0.6406

Close: 0.6433

Mid: 0.6415

14

Open: 0.6418

Close: 0.6405

Mid: 0.6403

15

Open: 0.6415

Close: 0.6471

Mid: 0.6443

16

Open: 0.6474

Close: 0.6485

Mid: 0.6488

17
18
19

Open: 0.6503

Close: 0.6479

Mid: 0.6496

20

Open: 0.6473

Close: 0.6428

Mid: 0.6466

21

Open: 0.6446

Close: 0.6378

Mid: 0.6421

22

Open: 0.6392

Close: 0.6374

Mid: 0.6395

23

Open: 0.6385

Close: 0.6423

Mid: 0.6388

24

Open: 0.6416

Close: 0.6415

Mid: 0.6412

25

Open: 0.6415

Close: 0.6409

Mid: 0.6408

26

Open: 0.6415

Close: 0.6448

Mid: 0.6419

27

Open: 0.6418

Close: 0.6384

Mid: 0.6407

28

Open: 0.6413

Close: 0.6384

Mid: 0.6402

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.6357

Close: 0.6329

Mid: 0.6331

2

Open: 0.6300

Close: 0.6328

Mid: 0.6314

3
4
5

Open: 0.6325

Close: 0.6329

Mid: 0.6320

6

Open: 0.6322

Close: 0.6366

Mid: 0.6359

7

Open: 0.6352

Close: 0.6376

Mid: 0.6365

8

Open: 0.6396

Close: 0.6395

Mid: 0.6391

9

Open: 0.6402

Close: 0.6408

Mid: 0.6400

10
11
12

Open: 0.6418

Close: 0.6413

Mid: 0.6415

13

Open: 0.6408

Close: 0.6386

Mid: 0.6401

14

Open: 0.6396

Close: 0.6443

Mid: 0.6430

15

Open: 0.6443

Close: 0.6365

Mid: 0.6407

16

Open: 0.6384

Close: 0.6323

Mid: 0.6353

17
18
19

Open: 0.6330

Close: 0.6303

Mid: 0.6304

20

Open: 0.6275

Close: 0.6282

Mid: 0.6279

21

Open: 0.6306

Close: 0.6310

Mid: 0.6293

22

Open: 0.6316

Close: 0.6310

Mid: 0.6307

23

Open: 0.6287

Close: 0.6290

Mid: 0.6300

24

Open: 0.6287

Close: 0.6288

Mid: 0.6287

25
26

Open: 0.6295

Close: 0.6324

Mid: 0.6304

27

Open: 0.6312

Close: 0.6253

Mid: 0.6292

28

Open: 0.6280

Close: 0.6293

Mid: 0.6279

29

Open: 0.6302

Close: 0.6296

Mid: 0.6297

30

Open: 0.6292

Close: 0.6304

Mid: 0.6296

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.6274

Close: 0.6249

Mid: 0.6258

2

Open: 0.6284

Close: 0.6254

Mid: 0.6271

3

Open: 0.6268

Close: 0.6260

Mid: 0.6275

4

Open: 0.6282

Close: 0.6287

Mid: 0.6279

5

Open: 0.6307

Close: 0.6292

Mid: 0.6304

6

Open: 0.6282

Close: 0.6249

Mid: 0.6267

7
8
9

Open: 0.6258

Close: 0.6264

Mid: 0.6256

10

Open: 0.6267

Close: 0.6332

Mid: 0.6302

11

Open: 0.6324

Close: 0.6344

Mid: 0.6324

12

Open: 0.6346

Close: 0.6319

Mid: 0.6332

13

Open: 0.6345

Close: 0.6365

Mid: 0.6366

14
15
16

Open: 0.6346

Close: 0.6332

Mid: 0.6341

17

Open: 0.6342

Close: 0.6363

Mid: 0.6354

18

Open: 0.6347

Close: 0.6366

Mid: 0.6353

19

Open: 0.6362

Close: 0.6374

Mid: 0.6357

20

Open: 0.6321

Close: 0.6306

Mid: 0.6306

21

Open: 0.6306

Close: 0.6266

Mid: 0.6286

22
23

Open: 0.6273

Close: 0.6220

Mid: 0.6255

24

Open: 0.6221

Close: 0.6194

Mid: 0.6211

25

Open: 0.6200

Close: 0.6192

Mid: 0.6189

26

Open: 0.6200

Close: 0.6196

Mid: 0.6194

27

Open: 0.6210

Close: 0.6187

Mid: 0.6195

28
29
30

Open: 0.6168

Close: 0.6135

Mid: 0.6153

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.6161

Close: 0.6191

Mid: 0.6179

2

Open: 0.6165

Close: 0.6153

Mid: 0.6163

3

Open: 0.6142

Close: 0.6154

Mid: 0.6151

4

Open: 0.6146

Close: 0.6188

Mid: 0.6163

5

Open: 0.6151

Close: 0.6155

Mid: 0.6153

6
7

Open: 0.6151

Close: 0.6122

Mid: 0.6135

8

Open: 0.6132

Close: 0.6066

Mid: 0.6102

9

Open: 0.6086

Close: 0.6101

Mid: 0.6090

10

Open: 0.6104

Close: 0.6152

Mid: 0.6131

11

Open: 0.6133

Close: 0.6178

Mid: 0.6161

12
13
14

Open: 0.6161

Close: 0.6158

Mid: 0.6161

15

Open: 0.6173

Close: 0.6119

Mid: 0.6149

16

Open: 0.6148

Close: 0.6108

Mid: 0.6138

17

Open: 0.6125

Close: 0.6121

Mid: 0.6135

18

Open: 0.6129

Close: 0.6141

Mid: 0.6139

19

Open: 0.6128

Close: 0.6128

Mid: 0.6122

20
21

Open: 0.6151

Close: 0.6179

Mid: 0.6167

22

Open: 0.6170

Close: 0.6194

Mid: 0.6187

23

Open: 0.6199

Close: 0.6161

Mid: 0.6177

24

Open: 0.6180

Close: 0.6190

Mid: 0.6178

25

Open: 0.6178

Close: 0.6183

Mid: 0.6184

26
27
28

Open: 0.6180

Close: 0.6169

Mid: 0.6177

29

Open: 0.6177

Close: 0.6107

Mid: 0.6157

30

Open: 0.6115

Close: 0.6176

Mid: 0.6150

31

Open: 0.6160

Close: 0.6191

Mid: 0.6174

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.6166

Close: 0.6178

Mid: 0.6162

2

Open: 0.6188

Close: 0.6165

Mid: 0.6182

3
4

Open: 0.6200

Close: 0.6259

Mid: 0.6233

5

Open: 0.6258

Close: 0.6203

Mid: 0.6230

6

Open: 0.6198

Close: 0.6252

Mid: 0.6232

7

Open: 0.6248

Close: 0.6229

Mid: 0.6243

8

Open: 0.6235

Close: 0.6211

Mid: 0.6204

9

Open: 0.6182

Close: 0.6184

Mid: 0.6183

10
11

Open: 0.6182

Close: 0.6208

Mid: 0.6197

12

Open: 0.6214

Close: 0.6193

Mid: 0.6210

13

Open: 0.6204

Close: 0.6156

Mid: 0.6194

14

Open: 0.6157

Close: 0.6175

Mid: 0.6170

15

Open: 0.6234

Close: 0.6093

Mid: 0.6162

16

Open: 0.6234

Close: 0.6093

Mid: 0.6162

17
18

Open: 0.6073

Close: 0.6038

Mid: 0.6070

19

Open: 0.6036

Close: 0.6031

Mid: 0.6025

20

Open: 0.6013

Close: 0.6009

Mid: 0.6015

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KYD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia