Live AUD to KYD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.6189 KYD

1 KYD to AUD = 1.6158

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.6016 0.5972 Spreads Data from IMTI
International Payment: Independent 0.6133
0.6090 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.5941 0.5870 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.6096
0.6003 Home delivery, airport collection
Cash/Travel: High Street Providers 0.5941 0.5880
Cash/Travel: TravelFX 0.6133
0.6090 Online Exclusive

AUD/KYD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting AUD To KYD

Convert AUD:
To KYD:
1
0.6189
10
6.1890
50
30.9450
100
61.8900
500
309.4500
1,000
618.9000
Convert AUD:
To KYD:
2,500
1,547.2500
5,000
3,094.5000
7,500
4,641.7500
10,000
6,189.0000
50,000
30,945.0000
1,00,000
61,890.0000

Exchange Rate History for AUD To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5865

Close: 0.5842

Mid: 0.5827

2

Open: 0.5894

Close: 0.5915

Mid: 0.5896

3

Open: 0.5869

Close: 0.5918

Mid: 0.5900

4

Open: 0.5873

Close: 0.5881

Mid: 0.5888

5

Open: 0.5899

Close: 0.5884

Mid: 0.5890

6

Open: 0.5917

Close: 0.5931

Mid: 0.5922

7

Open: 0.5917

Close: 0.5931

Mid: 0.5922

8

Open: 0.5917

Close: 0.5931

Mid: 0.5922

9

Open: 0.5977

Close: 0.5998

Mid: 0.5991

10

Open: 0.5963

Close: 0.5988

Mid: 0.5965

11

Open: 0.6016

Close: 0.6057

Mid: 0.6039

12

Open: 0.6025

Close: 0.6048

Mid: 0.6037

13

Open: 0.6120

Close: 0.6121

Mid: 0.6112

14

Open: 0.6120

Close: 0.6121

Mid: 0.6112

15

Open: 0.6120

Close: 0.6121

Mid: 0.6112

16

Open: 0.6126

Close: 0.6121

Mid: 0.6115

17

Open: 0.6091

Close: 0.6103

Mid: 0.6092

18

Open: 0.6166

Close: 0.6160

Mid: 0.6165

19

Open: 0.6149

Close: 0.6175

Mid: 0.6173

20

Open: 0.6163

Close: 0.6136

Mid: 0.6151

21

Open: 0.6163

Close: 0.6136

Mid: 0.6151

22

Open: 0.6163

Close: 0.6136

Mid: 0.6151

23

Open: 0.6123

Close: 0.6108

Mid: 0.6110

24

Open: 0.6159

Close: 0.6178

Mid: 0.6164

25

Open: 0.6185

Close: 0.6169

Mid: 0.6165

26

Open: 0.6173

Close: 0.6180

Mid: 0.6172

27

Open: 0.6169

Close: 0.6172

Mid: 0.6163

28

Open: 0.6169

Close: 0.6172

Mid: 0.6163

29

Open: 0.6169

Close: 0.6172

Mid: 0.6163

30

Open: 0.6150

Close: 0.6155

Mid: 0.6154

31

Open: 0.6137

Close: 0.6107

Mid: 0.6122

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.6154

Close: 0.6176

Mid: 0.6152

2

Open: 0.6204

Close: 0.6267

Mid: 0.6233

3

Open: 0.6271

Close: 0.6275

Mid: 0.6271

4

Open: 0.6271

Close: 0.6275

Mid: 0.6271

5

Open: 0.6271

Close: 0.6275

Mid: 0.6271

6

Open: 0.6212

Close: 0.6233

Mid: 0.6227

7

Open: 0.6239

Close: 0.6245

Mid: 0.6246

8

Open: 0.6210

Close: 0.6213

Mid: 0.6220

9

Open: 0.6199

Close: 0.6209

Mid: 0.6201

10

Open: 0.6227

Close: 0.6280

Mid: 0.6254

11

Open: 0.6227

Close: 0.6280

Mid: 0.6254

12

Open: 0.6227

Close: 0.6280

Mid: 0.6254

13

Open: 0.6266

Close: 0.6250

Mid: 0.6255

14

Open: 0.6250

Close: 0.6280

Mid: 0.6265

15

Open: 0.6274

Close: 0.6294

Mid: 0.6287

16

Open: 0.6254

Close: 0.6204

Mid: 0.6231

17

Open: 0.6246

Close: 0.6263

Mid: 0.6249

18

Open: 0.6246

Close: 0.6263

Mid: 0.6249

19

Open: 0.6246

Close: 0.6263

Mid: 0.6249

20

Open: 0.6276

Close: 0.6284

Mid: 0.6271

21

Open: 0.6272

Close: 0.6300

Mid: 0.6284

22

Open: 0.6254

Close: 0.6265

Mid: 0.6271

23

Open: 0.6241

Close: 0.6238

Mid: 0.6237

24

Open: 0.6268

Close: 0.6251

Mid: 0.6243

25

Open: 0.6268

Close: 0.6251

Mid: 0.6243

26

Open: 0.6268

Close: 0.6251

Mid: 0.6243

27

Open: 0.6276

Close: 0.6265

Mid: 0.6277

28

Open: 0.6250

Close: 0.6242

Mid: 0.6247

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.6252

Close: 0.6283

Mid: 0.6263

2

Open: 0.6248

Close: 0.6184

Mid: 0.6212

3

Open: 0.6177

Close: 0.6131

Mid: 0.6153

4

Open: 0.6177

Close: 0.6131

Mid: 0.6153

5

Open: 0.6177

Close: 0.6131

Mid: 0.6153

6

Open: 0.6143

Close: 0.6149

Mid: 0.6144

7

Open: 0.6174

Close: 0.6189

Mid: 0.6191

8

Open: 0.6186

Close: 0.6151

Mid: 0.6175

9

Open: 0.6143

Close: 0.6105

Mid: 0.6119

10

Open: 0.6106

Close: 0.6083

Mid: 0.6091

11

Open: 0.6106

Close: 0.6083

Mid: 0.6091

12

Open: 0.6106

Close: 0.6083

Mid: 0.6091

13

Open: 0.6101

Close: 0.6141

Mid: 0.6119

14

Open: 0.6176

Close: 0.6194

Mid: 0.6177

15

Open: 0.6175

Close: 0.6220

Mid: 0.6201

16

Open: 0.6215

Close: 0.6177

Mid: 0.6196

17

Open: 0.6233

Close: 0.6272

Mid: 0.6245

18

Open: 0.6233

Close: 0.6272

Mid: 0.6245

19

Open: 0.6233

Close: 0.6272

Mid: 0.6245

20

Open: 0.6266

Close: 0.6298

Mid: 0.6284

21

Open: 0.6307

Close: 0.6235

Mid: 0.6270

22

Open: 0.6269

Close: 0.6264

Mid: 0.6254

23

Open: 0.6251

Close: 0.6217

Mid: 0.6232

24

Open: 0.6218

Close: 0.6207

Mid: 0.6209

25

Open: 0.6218

Close: 0.6207

Mid: 0.6209

26

Open: 0.6218

Close: 0.6207

Mid: 0.6209

27

Open: 0.6194

Close: 0.6175

Mid: 0.6183

28

Open: 0.6208

Close: 0.6252

Mid: 0.6226

29

Open: 0.6246

Close: 0.6299

Mid: 0.6277

30

Open: 0.6263

Close: 0.6290

Mid: 0.6275

31

Open: 0.6263

Close: 0.6265

Mid: 0.6257

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.6263

Close: 0.6265

Mid: 0.6257

2

Open: 0.6263

Close: 0.6265

Mid: 0.6257

3

Open: 0.6231

Close: 0.6204

Mid: 0.6213

4

Open: 0.6188

Close: 0.6152

Mid: 0.6170

5

Open: 0.6144

Close: 0.6156

Mid: 0.6156

6

Open: 0.6172

Close: 0.6161

Mid: 0.6153

7

Open: 0.6158

Close: 0.6155

Mid: 0.6142

8

Open: 0.6158

Close: 0.6155

Mid: 0.6142

9

Open: 0.6158

Close: 0.6155

Mid: 0.6142

10

Open: 0.6131

Close: 0.6132

Mid: 0.6131

11

Open: 0.6103

Close: 0.6096

Mid: 0.6088

12

Open: 0.6113

Close: 0.6099

Mid: 0.6102

13

Open: 0.6094

Close: 0.6162

Mid: 0.6131

14

Open: 0.6182

Close: 0.6194

Mid: 0.6184

15

Open: 0.6182

Close: 0.6194

Mid: 0.6184

16

Open: 0.6182

Close: 0.6194

Mid: 0.6184

17

Open: 1.0117

Close: 1.0111

Mid: 1.0115

18

Open: 1.0138

Close: 1.0180

Mid: 1.0157

19

Open: 0.6121

Close: 0.6085

Mid: 0.6101

20

Open: 0.6119

Close: 0.6139

Mid: 0.6119

21

Open: 0.6156

Close: 0.6166

Mid: 0.6163

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

GBP/AUD: Upside Progress Could Be Capped in Coming Week

The Pound to Australian Dollar rose strongly in the previous week after Theresa May’s announcement...

Australian Dollar Looking Increasingly Fragile

GBP/AUD has risen strongly over recent sessions and achieved levels which change the whole outlook...

Australian Dollar Ignores RBA Minutes But Weakens on Devaluation of Ir…

Markets surprised by lack of reaction to minutes but then Aussie falls following softening in...

Australian Dollar a Sell, Pound a Buy say Analysts

Two major institutional strategists have come out to call the GBP/AUD exchange rate higher in...

Australian Dollar Softer after Easter Break but Could Still Push Sterl…

GBP/AUD is showing bearish potential after rotating lower after encountering resistance at the 200-day MA...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia