Live AUD to KYD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.6119 KYD

1 KYD to AUD = 1.6343

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.5948 0.5905 Spreads Data from IMTI
International Payment: Independent 0.6064
0.6021 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.5874 0.5803 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.6027
0.5935 Home delivery, airport collection
Cash/Travel: High Street Providers 0.5874 0.5813
Cash/Travel: TravelFX 0.6064
0.6021 Online Exclusive

AUD/KYD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting AUD To KYD

Convert AUD:
To KYD:
1
0.6119
10
6.1190
50
30.5950
100
61.1900
500
305.9500
1,000
611.9000
Convert AUD:
To KYD:
2,500
1,529.7500
5,000
3,059.5000
7,500
4,589.2500
10,000
6,119.0000
50,000
30,595.0000
1,00,000
61,190.0000

Exchange Rate History for AUD To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5865

Close: 0.5842

Mid: 0.5827

2

Open: 0.5894

Close: 0.5915

Mid: 0.5896

3

Open: 0.5869

Close: 0.5918

Mid: 0.5900

4

Open: 0.5873

Close: 0.5881

Mid: 0.5888

5

Open: 0.5899

Close: 0.5884

Mid: 0.5890

6

Open: 0.5917

Close: 0.5931

Mid: 0.5922

7

Open: 0.5917

Close: 0.5931

Mid: 0.5922

8

Open: 0.5917

Close: 0.5931

Mid: 0.5922

9

Open: 0.5977

Close: 0.5998

Mid: 0.5991

10

Open: 0.5963

Close: 0.5988

Mid: 0.5965

11

Open: 0.6016

Close: 0.6057

Mid: 0.6039

12

Open: 0.6025

Close: 0.6048

Mid: 0.6037

13

Open: 0.6120

Close: 0.6121

Mid: 0.6112

14

Open: 0.6120

Close: 0.6121

Mid: 0.6112

15

Open: 0.6120

Close: 0.6121

Mid: 0.6112

16

Open: 0.6126

Close: 0.6121

Mid: 0.6115

17

Open: 0.6091

Close: 0.6103

Mid: 0.6092

18

Open: 0.6166

Close: 0.6160

Mid: 0.6165

19

Open: 0.6149

Close: 0.6175

Mid: 0.6173

20

Open: 0.6163

Close: 0.6136

Mid: 0.6151

21

Open: 0.6163

Close: 0.6136

Mid: 0.6151

22

Open: 0.6163

Close: 0.6136

Mid: 0.6151

23

Open: 0.6123

Close: 0.6108

Mid: 0.6110

24

Open: 0.6159

Close: 0.6178

Mid: 0.6164

25

Open: 0.6185

Close: 0.6169

Mid: 0.6165

26

Open: 0.6173

Close: 0.6180

Mid: 0.6172

27

Open: 0.6169

Close: 0.6172

Mid: 0.6163

28

Open: 0.6169

Close: 0.6172

Mid: 0.6163

29

Open: 0.6169

Close: 0.6172

Mid: 0.6163

30

Open: 0.6150

Close: 0.6155

Mid: 0.6154

31

Open: 0.6137

Close: 0.6107

Mid: 0.6122

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.6154

Close: 0.6176

Mid: 0.6152

2

Open: 0.6204

Close: 0.6267

Mid: 0.6233

3

Open: 0.6271

Close: 0.6275

Mid: 0.6271

4

Open: 0.6271

Close: 0.6275

Mid: 0.6271

5

Open: 0.6271

Close: 0.6275

Mid: 0.6271

6

Open: 0.6212

Close: 0.6233

Mid: 0.6227

7

Open: 0.6239

Close: 0.6245

Mid: 0.6246

8

Open: 0.6210

Close: 0.6213

Mid: 0.6220

9

Open: 0.6199

Close: 0.6209

Mid: 0.6201

10

Open: 0.6227

Close: 0.6280

Mid: 0.6254

11

Open: 0.6227

Close: 0.6280

Mid: 0.6254

12

Open: 0.6227

Close: 0.6280

Mid: 0.6254

13

Open: 0.6266

Close: 0.6250

Mid: 0.6255

14

Open: 0.6250

Close: 0.6280

Mid: 0.6265

15

Open: 0.6274

Close: 0.6294

Mid: 0.6287

16

Open: 0.6254

Close: 0.6204

Mid: 0.6231

17

Open: 0.6246

Close: 0.6263

Mid: 0.6249

18

Open: 0.6246

Close: 0.6263

Mid: 0.6249

19

Open: 0.6246

Close: 0.6263

Mid: 0.6249

20

Open: 0.6276

Close: 0.6284

Mid: 0.6271

21

Open: 0.6272

Close: 0.6300

Mid: 0.6284

22

Open: 0.6254

Close: 0.6265

Mid: 0.6271

23

Open: 0.6241

Close: 0.6238

Mid: 0.6237

24

Open: 0.6268

Close: 0.6251

Mid: 0.6243

25

Open: 0.6268

Close: 0.6251

Mid: 0.6243

26

Open: 0.6268

Close: 0.6251

Mid: 0.6243

27

Open: 0.6276

Close: 0.6265

Mid: 0.6277

28

Open: 0.6250

Close: 0.6242

Mid: 0.6247

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.6252

Close: 0.6283

Mid: 0.6263

2

Open: 0.6248

Close: 0.6184

Mid: 0.6212

3

Open: 0.6177

Close: 0.6131

Mid: 0.6153

4

Open: 0.6177

Close: 0.6131

Mid: 0.6153

5

Open: 0.6177

Close: 0.6131

Mid: 0.6153

6

Open: 0.6143

Close: 0.6149

Mid: 0.6144

7

Open: 0.6174

Close: 0.6189

Mid: 0.6191

8

Open: 0.6186

Close: 0.6151

Mid: 0.6175

9

Open: 0.6143

Close: 0.6105

Mid: 0.6119

10

Open: 0.6106

Close: 0.6083

Mid: 0.6091

11

Open: 0.6106

Close: 0.6083

Mid: 0.6091

12

Open: 0.6106

Close: 0.6083

Mid: 0.6091

13

Open: 0.6101

Close: 0.6141

Mid: 0.6119

14

Open: 0.6176

Close: 0.6194

Mid: 0.6177

15

Open: 0.6175

Close: 0.6220

Mid: 0.6201

16

Open: 0.6215

Close: 0.6177

Mid: 0.6196

17

Open: 0.6233

Close: 0.6272

Mid: 0.6245

18

Open: 0.6233

Close: 0.6272

Mid: 0.6245

19

Open: 0.6233

Close: 0.6272

Mid: 0.6245

20

Open: 0.6266

Close: 0.6298

Mid: 0.6284

21

Open: 0.6307

Close: 0.6235

Mid: 0.6270

22

Open: 0.6269

Close: 0.6264

Mid: 0.6254

23

Open: 0.6251

Close: 0.6217

Mid: 0.6232

24

Open: 0.6218

Close: 0.6207

Mid: 0.6209

25

Open: 0.6218

Close: 0.6207

Mid: 0.6209

26

Open: 0.6218

Close: 0.6207

Mid: 0.6209

27

Open: 0.6194

Close: 0.6175

Mid: 0.6183

28

Open: 0.6208

Close: 0.6252

Mid: 0.6226

29

Open: 0.6246

Close: 0.6299

Mid: 0.6277

30

Open: 0.6263

Close: 0.6290

Mid: 0.6275

31

Open: 0.6263

Close: 0.6265

Mid: 0.6257

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.6263

Close: 0.6265

Mid: 0.6257

2

Open: 0.6263

Close: 0.6265

Mid: 0.6257

3

Open: 0.6231

Close: 0.6204

Mid: 0.6213

4

Open: 0.6188

Close: 0.6152

Mid: 0.6170

5

Open: 0.6144

Close: 0.6156

Mid: 0.6156

6

Open: 0.6172

Close: 0.6161

Mid: 0.6153

7

Open: 0.6158

Close: 0.6155

Mid: 0.6142

8

Open: 0.6158

Close: 0.6155

Mid: 0.6142

9

Open: 0.6158

Close: 0.6155

Mid: 0.6142

10

Open: 0.6131

Close: 0.6132

Mid: 0.6131

11

Open: 0.6103

Close: 0.6096

Mid: 0.6088

12

Open: 0.6113

Close: 0.6099

Mid: 0.6102

13

Open: 0.6094

Close: 0.6162

Mid: 0.6131

14

Open: 0.6182

Close: 0.6194

Mid: 0.6184

15

Open: 0.6182

Close: 0.6194

Mid: 0.6184

16

Open: 0.6182

Close: 0.6194

Mid: 0.6184

17

Open: 1.0117

Close: 1.0111

Mid: 1.0115

18

Open: 1.0138

Close: 1.0180

Mid: 1.0157

19

Open: 0.6121

Close: 0.6085

Mid: 0.6101

20

Open: 0.6119

Close: 0.6139

Mid: 0.6119

21

Open: 0.6156

Close: 0.6166

Mid: 0.6163

22

Open: 0.6156

Close: 0.6166

Mid: 0.6163

23

Open: 0.6156

Close: 0.6166

Mid: 0.6163

24

Open: 0.6056

Close: 0.6075

Mid: 0.6065

25

Open: 0.6167

Close: 0.6103

Mid: 0.6127

26

Open: 0.6116

Close: 0.6080

Mid: 0.6100

27

Open: 0.6087

Close: 0.6097

Mid: 0.6083

28

Open: 0.6100

Close: 0.6110

Mid: 0.6090

29

Open: 0.6100

Close: 0.6110

Mid: 0.6090

30

Open: 0.6100

Close: 0.6110

Mid: 0.6090

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.6105

Close: 0.6157

Mid: 0.6133

2

Open: 0.6156

Close: 0.6147

Mid: 0.6154

3

Open: 0.6135

Close: 0.6068

Mid: 0.6100

4

Open: 0.6065

Close: 0.6000

Mid: 0.6032

5

Open: 0.6010

Close: 0.6020

Mid: 0.5997

6

Open: 0.6010

Close: 0.6020

Mid: 0.5997

7

Open: 0.6010

Close: 0.6020

Mid: 0.5997

8

Open: 0.6012

Close: 0.6042

Mid: 0.6031

9

Open: 0.6036

Close: 0.6026

Mid: 0.6020

10

Open: 0.5998

Close: 0.6022

Mid: 0.6015

11

Open: 0.6009

Close: 0.6019

Mid: 0.6002

12

Open: 0.6019

Close: 0.5989

Mid: 0.6011

13

Open: 0.6019

Close: 0.5989

Mid: 0.6011

14

Open: 0.6019

Close: 0.5989

Mid: 0.6011

15

Open: 0.6000

Close: 0.5988

Mid: 0.6005

16

Open: 0.6041

Close: 0.5997

Mid: 0.6019

17

Open: 0.6039

Close: 0.6006

Mid: 0.6017

18

Open: 0.6033

Close: 0.6057

Mid: 0.6040

19

Open: 0.6069

Close: 0.6047

Mid: 0.6058

20

Open: 0.6069

Close: 0.6047

Mid: 0.6058

21

Open: 0.6069

Close: 0.6047

Mid: 0.6058

22

Open: 0.6063

Close: 0.6059

Mid: 0.6062

23

Open: 0.6095

Close: 0.6127

Mid: 0.6108

24

Open: 0.6130

Close: 0.6131

Mid: 0.6119

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia