MENU

1 AUD = 0.6500 KYD

1 KYD to AUD = 1.5385

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6500 Set Alert Set Alert
Horizon Currency 0.6464 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6455 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6318 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6273 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.6442 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.6403 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/KYD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Cayman Islands Dollar (KYD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To KYD

Convert AUD:
To KYD:
1
0.6500
10
6.5000
50
32.5000
100
65.0000
500
325.0000
1,000
650.0000
Convert AUD:
To KYD:
2,500
1,625.0000
5,000
3,250.0000
7,500
4,875.0000
10,000
6,500.0000
50,000
32,500.0000
1,00,000
65,000.0000

Exchange Rate History for AUD To KYD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.6327

Close: 0.6326

Mid: 0.6822

2
3
4

Open: 0.6312

Close: 0.6291

Mid: 0.6305

5

Open: 0.6285

Close: 0.6326

Mid: 0.6308

6

Open: 0.6329

Close: 0.6393

Mid: 0.6362

7

Open: 0.6389

Close: 0.6349

Mid: 0.6354

8

Open: 0.6345

Close: 0.6362

Mid: 0.6349

9

Open: 0.6365

Close: 0.6357

Mid: 0.6361

10
11

Open: 0.6344

Close: 0.6278

Mid: 0.6313

12

Open: 0.6307

Close: 0.6314

Mid: 0.6298

13

Open: 0.6323

Close: 0.6338

Mid: 0.6319

14

Open: 0.6328

Close: 0.6340

Mid: 0.6340

15

Open: 0.6353

Close: 0.6310

Mid: 0.6386

16

Open: 0.6313

Close: 0.6316

Mid: 0.6314

17
18

Open: 0.6308

Close: 0.6264

Mid: 0.6287

19

Open: 0.6272

Close: 0.6285

Mid: 0.6283

20

Open: 0.6294

Close: 0.6340

Mid: 0.6316

21

Open: 0.6333

Close: 0.6334

Mid: 0.6336

22

Open: 0.6318

Close: 0.6329

Mid: 0.6336

23
24
25

Open: 0.6308

Close: 0.6307

Mid: 0.6315

26

Open: 0.6308

Close: 0.6305

Mid: 0.6303

27

Open: 0.6318

Close: 0.6270

Mid: 0.6295

28

Open: 0.6261

Close: 0.6227

Mid: 0.6239

29

Open: 0.6259

Close: 0.6250

Mid: 0.6282

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.6236

Close: 0.6253

Mid: 0.6249

2

Open: 0.6242

Close: 0.6219

Mid: 0.6227

3

Open: 0.6212

Close: 0.6230

Mid: 0.6218

4

Open: 0.6221

Close: 0.6191

Mid: 0.6219

5

Open: 0.6223

Close: 0.6244

Mid: 0.6235

6
7
8

Open: 0.6239

Close: 0.6270

Mid: 0.6254

9

Open: 0.6285

Close: 0.6304

Mid: 0.6293

10

Open: 0.6318

Close: 0.6314

Mid: 0.6315

11

Open: 0.6312

Close: 0.6340

Mid: 0.6329

12

Open: 0.6329

Close: 0.6310

Mid: 0.6326

13
14
15

Open: 0.6339

Close: 0.6359

Mid: 0.6351

16

Open: 0.6366

Close: 0.6339

Mid: 0.6353

17

Open: 0.6353

Close: 0.6334

Mid: 0.6358

18

Open: 0.6345

Close: 0.6333

Mid: 0.6336

19

Open: 0.6335

Close: 0.6422

Mid: 0.6400

20

Open: 0.6421

Close: 0.6440

Mid: 0.6431

21
22

Open: 0.6449

Close: 0.6445

Mid: 0.6449

23

Open: 0.6450

Close: 0.6448

Mid: 0.6454

24

Open: 0.6460

Close: 0.6512

Mid: 0.6483

25

Open: 0.6514

Close: 0.6490

Mid: 0.6508

26

Open: 0.6385

Close: 0.6298

Mid: 0.6338

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.6350

Close: 0.6356

Mid: 0.6352

2

Open: 0.6345

Close: 0.6380

Mid: 0.6361

3

Open: 0.6362

Close: 0.6348

Mid: 0.6358

4

Open: 0.6342

Close: 0.6322

Mid: 0.6347

5

Open: 0.6335

Close: 0.6270

Mid: 0.6299

6
7
8

Open: 0.6298

Close: 0.6260

Mid: 0.6277

9

Open: 0.6260

Close: 0.6296

Mid: 0.6271

10

Open: 0.6303

Close: 0.6286

Mid: 0.6289

11

Open: 0.6286

Close: 0.6345

Mid: 0.6322

12

Open: 0.6315

Close: 0.6327

Mid: 0.6325

13
14

Open: 0.6327

Close: 0.6320

Mid: 0.6321

15

Open: 0.6326

Close: 0.6336

Mid: 0.6343

16

Open: 0.6319

Close: 0.6311

Mid: 0.6326

17

Open: 0.6319

Close: 0.6341

Mid: 0.6319

18

Open: 0.6361

Close: 0.6335

Mid: 0.6361

19

Open: 0.6344

Close: 0.6345

Mid: 0.6385

20
21

Open: 0.6305

Close: 0.6316

Mid: 0.6304

22

Open: 0.6310

Close: 0.6324

Mid: 0.6318

23

Open: 0.6317

Close: 0.6232

Mid: 0.6274

24

Open: 0.6230

Close: 0.6211

Mid: 0.6226

25

Open: 0.6208

Close: 0.6180

Mid: 0.6194

26

Open: 0.6218

Close: 0.6209

Mid: 0.6264

27
28
29

Open: 0.6225

Close: 0.6261

Mid: 0.6237

30

Open: 0.6234

Close: 0.6214

Mid: 0.6228

31

Open: 0.6214

Close: 0.6195

Mid: 0.6208

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.6203

Close: 0.6194

Mid: 0.6182

2

Open: 0.6204

Close: 0.6199

Mid: 0.6224

3
4
5

Open: 0.6205

Close: 0.6223

Mid: 0.6215

6

Open: 0.6207

Close: 0.6261

Mid: 0.6231

7

Open: 0.6227

Close: 0.6251

Mid: 0.6229

8

Open: 0.6231

Close: 0.6254

Mid: 0.6239

9

Open: 0.6230

Close: 0.6231

Mid: 0.6219

10

Open: 0.6231

Close: 0.6215

Mid: 0.6222

11
12

Open: 0.6217

Close: 0.6234

Mid: 0.6223

13

Open: 0.6215

Close: 0.6229

Mid: 0.6215

14

Open: 0.6246

Close: 0.6301

Mid: 0.6278

15

Open: 0.6306

Close: 0.6324

Mid: 0.6315

16

Open: 0.6336

Close: 0.6300

Mid: 0.6322

17

Open: 0.6290

Close: 0.6320

Mid: 0.6318

18

Open: 0.6321

Close: 0.6312

Mid: 0.6320

19

Open: 0.6313

Close: 0.6309

Mid: 0.6320

20

Open: 0.6334

Close: 0.6323

Mid: 0.6345

21

Open: 0.6304

Close: 0.6332

Mid: 0.6318

22

Open: 0.6323

Close: 0.6324

Mid: 0.6332

23

Open: 0.6314

Close: 0.6348

Mid: 0.6365

24

Open: 0.6350

Close: 0.6307

Mid: 0.6329

25
26

Open: 0.6337

Close: 0.6368

Mid: 0.6358

27

Open: 0.6374

Close: 0.6349

Mid: 0.6363

28

Open: 0.6341

Close: 0.6331

Mid: 0.6328

29

Open: 0.6338

Close: 0.6350

Mid: 0.6337

30

Open: 0.6355

Close: 0.6342

Mid: 0.6387

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.6341

Close: 0.6335

Mid: 0.6338

2

Open: 0.6341

Close: 0.6335

Mid: 0.6338

3

Open: 0.6337

Close: 0.6324

Mid: 0.6325

4

Open: 0.6337

Close: 0.6293

Mid: 0.6309

5

Open: 0.6302

Close: 0.6334

Mid: 0.6315

6

Open: 0.6334

Close: 0.6369

Mid: 0.6340

7

Open: 0.6367

Close: 0.6371

Mid: 0.6372

8

Open: 0.6372

Close: 0.6371

Mid: 0.6365

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KYD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA