Live AUD to KYD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.6298 KYD

1 KYD to AUD = 1.5878

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.6122 0.6078 Spreads Data from IMTI
International Payment: Independent 0.6241
0.6197 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.6046 0.5973 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.6204
0.6109 Home delivery, airport collection
Cash/Travel: High Street Providers 0.6046 0.5983
Cash/Travel: TravelFX 0.6241
0.6197 Online Exclusive

AUD/KYD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting AUD To KYD

Convert AUD:
To KYD:
1
0.6298
10
6.2980
50
31.4900
100
62.9800
500
314.9000
1,000
629.8000
Convert AUD:
To KYD:
2,500
1,574.5000
5,000
3,149.0000
7,500
4,723.5000
10,000
6,298.0000
50,000
31,490.0000
1,00,000
62,980.0000

Exchange Rate History for AUD To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5865

Close: 0.5842

Mid: 0.5827

2

Open: 0.5894

Close: 0.5915

Mid: 0.5896

3

Open: 0.5869

Close: 0.5918

Mid: 0.5900

4

Open: 0.5873

Close: 0.5881

Mid: 0.5888

5

Open: 0.5899

Close: 0.5884

Mid: 0.5890

6

Open: 0.5917

Close: 0.5931

Mid: 0.5922

7

Open: 0.5917

Close: 0.5931

Mid: 0.5922

8

Open: 0.5917

Close: 0.5931

Mid: 0.5922

9

Open: 0.5977

Close: 0.5998

Mid: 0.5991

10

Open: 0.5963

Close: 0.5988

Mid: 0.5965

11

Open: 0.6016

Close: 0.6057

Mid: 0.6039

12

Open: 0.6025

Close: 0.6048

Mid: 0.6037

13

Open: 0.6120

Close: 0.6121

Mid: 0.6112

14

Open: 0.6120

Close: 0.6121

Mid: 0.6112

15

Open: 0.6120

Close: 0.6121

Mid: 0.6112

16

Open: 0.6126

Close: 0.6121

Mid: 0.6115

17

Open: 0.6091

Close: 0.6103

Mid: 0.6092

18

Open: 0.6166

Close: 0.6160

Mid: 0.6165

19

Open: 0.6149

Close: 0.6175

Mid: 0.6173

20

Open: 0.6163

Close: 0.6136

Mid: 0.6151

21

Open: 0.6163

Close: 0.6136

Mid: 0.6151

22

Open: 0.6163

Close: 0.6136

Mid: 0.6151

23

Open: 0.6123

Close: 0.6108

Mid: 0.6110

24

Open: 0.6159

Close: 0.6178

Mid: 0.6164

25

Open: 0.6185

Close: 0.6169

Mid: 0.6165

26

Open: 0.6173

Close: 0.6180

Mid: 0.6172

27

Open: 0.6169

Close: 0.6172

Mid: 0.6163

28

Open: 0.6169

Close: 0.6172

Mid: 0.6163

29

Open: 0.6169

Close: 0.6172

Mid: 0.6163

30

Open: 0.6150

Close: 0.6155

Mid: 0.6154

31

Open: 0.6137

Close: 0.6107

Mid: 0.6122

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.6154

Close: 0.6176

Mid: 0.6152

2

Open: 0.6204

Close: 0.6267

Mid: 0.6233

3

Open: 0.6271

Close: 0.6275

Mid: 0.6271

4

Open: 0.6271

Close: 0.6275

Mid: 0.6271

5

Open: 0.6271

Close: 0.6275

Mid: 0.6271

6

Open: 0.6212

Close: 0.6233

Mid: 0.6227

7

Open: 0.6239

Close: 0.6245

Mid: 0.6246

8

Open: 0.6210

Close: 0.6213

Mid: 0.6220

9

Open: 0.6199

Close: 0.6209

Mid: 0.6201

10

Open: 0.6227

Close: 0.6280

Mid: 0.6254

11

Open: 0.6227

Close: 0.6280

Mid: 0.6254

12

Open: 0.6227

Close: 0.6280

Mid: 0.6254

13

Open: 0.6266

Close: 0.6250

Mid: 0.6255

14

Open: 0.6250

Close: 0.6280

Mid: 0.6265

15

Open: 0.6274

Close: 0.6294

Mid: 0.6287

16

Open: 0.6254

Close: 0.6204

Mid: 0.6231

17

Open: 0.6246

Close: 0.6263

Mid: 0.6249

18

Open: 0.6246

Close: 0.6263

Mid: 0.6249

19

Open: 0.6246

Close: 0.6263

Mid: 0.6249

20

Open: 0.6276

Close: 0.6284

Mid: 0.6271

21

Open: 0.6272

Close: 0.6300

Mid: 0.6284

22

Open: 0.6254

Close: 0.6265

Mid: 0.6271

23

Open: 0.6241

Close: 0.6238

Mid: 0.6237

24

Open: 0.6268

Close: 0.6251

Mid: 0.6243

25

Open: 0.6268

Close: 0.6251

Mid: 0.6243

26

Open: 0.6268

Close: 0.6251

Mid: 0.6243

27

Open: 0.6276

Close: 0.6265

Mid: 0.6277

28

Open: 0.6276

Close: 0.6265

Mid: 0.6277

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Strong Start for Australian Dollar, Outlook Dominated by Heavy Data Do…

The Australian Dollar remains the best performing currency in the G10 complex of 2017 with...

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia