SEARCH

Australian Dollar to Icelandic Krona Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
ISK

1 AUD = 84.6345 ISK

+0.0674%
84.6170
= today's high
84.5517
= low
84.5775
= open
84.5775
= yesterday's close
Retail Rates
84.6345
is the live market rate
84.3383
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
84.6170
= current week high
83.4234
= current week low
One Month:
0%
84.6170
= current month high
83.4234
= current month low
One Year:
0%
89.3622
= current year high
78.3759
= current year low

Interday AUD/ISK Chart

Loading

Monthly AUD/ISK Chart

Loading

Interactive AUD/ISK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/ISK News

Australian Dollar Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Icelandic Krona Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
84.6170
84.5517
84.5844
Thursday 4 December 2025 (04/12/2025)
84.2892
84.5775
84.4152
84.3565
84.3859
Wednesday 3 December 2025 (03/12/2025)
83.9320
84.2851
84.2732
83.9775
84.1254
Tuesday 2 December 2025 (02/12/2025)
83.4237
83.9333
83.7734
83.7004
83.7369
Monday 1 December 2025 (01/12/2025)
83.7768
83.4278
83.6469
83.4234
83.5352

November

Friday 28 November 2025 (28/11/2025)
83.1697
83.8424
83.6041
83.4473
83.5257
Thursday 27 November 2025 (27/11/2025)
82.6323
83.1701
83.0438
82.8047
82.9243
Wednesday 26 November 2025 (26/11/2025)
81.8583
82.6274
82.3527
82.0128
82.1828
Tuesday 25 November 2025 (25/11/2025)
82.4882
81.8628
82.1971
81.7797
81.9884
Monday 24 November 2025 (24/11/2025)
82.4322
82.4832
82.3051
82.2932
82.2992
Friday 21 November 2025 (21/11/2025)
82.1182
82.4387
82.2040
82.1916
82.1978
Thursday 20 November 2025 (20/11/2025)
82.4709
82.1182
82.5586
82.3159
82.4373
Wednesday 19 November 2025 (19/11/2025)
82.4933
82.4759
82.4799
82.1852
82.3326
Tuesday 18 November 2025 (18/11/2025)
82.4053
82.4892
82.5297
82.1244
82.3271
Monday 17 November 2025 (17/11/2025)
82.8617
82.4147
82.8855
82.5196
82.7026
Friday 14 November 2025 (14/11/2025)
82.5021
82.9152
82.6496
82.6369
82.6433
Thursday 13 November 2025 (13/11/2025)
82.9681
82.5062
83.2970
82.4794
82.8882
Wednesday 12 November 2025 (12/11/2025)
82.6276
82.9635
82.9566
82.6208
82.7887
Tuesday 11 November 2025 (11/11/2025)
82.7115
82.6223
82.5258
82.4840
82.5049
Monday 10 November 2025 (10/11/2025)
82.2807
82.7165
82.6347
82.3002
82.4675
Friday 7 November 2025 (07/11/2025)
82.0399
82.2162
81.9446
81.8993
81.9220
Thursday 6 November 2025 (06/11/2025)
83.2245
82.0375
82.6911
82.3212
82.5062
Wednesday 5 November 2025 (05/11/2025)
82.7494
83.2245
82.9049
82.4876
82.6963
Tuesday 4 November 2025 (04/11/2025)
82.5281
82.7436
82.4844
82.2872
82.3858
Monday 3 November 2025 (03/11/2025)
82.2524
82.5252
82.6039
82.3451
82.4745

October

Friday 31 October 2025 (31/10/2025)
82.0710
82.1420
82.0952
81.9278
82.0115
Thursday 30 October 2025 (30/10/2025)
81.6081
82.0756
82.0088
81.3611
81.6850
Wednesday 29 October 2025 (29/10/2025)
81.0569
81.6077
81.2797
81.1693
81.2245
Tuesday 28 October 2025 (28/10/2025)
80.5173
81.0577
80.8326
80.3518
80.5922
Monday 27 October 2025 (27/10/2025)
80.5696
80.5124
80.4742
80.4610
80.4676
Friday 24 October 2025 (24/10/2025)
79.7146
80.2169
79.9325
79.7501
79.8413
Thursday 23 October 2025 (23/10/2025)
79.3640
79.7146
79.7915
79.5371
79.6643
Wednesday 22 October 2025 (22/10/2025)
79.2051
79.3644
79.3875
79.2827
79.3351
Tuesday 21 October 2025 (21/10/2025)
79.2216
79.1998
79.2229
79.0312
79.1271
Monday 20 October 2025 (20/10/2025)
78.9920
79.2216
79.1949
78.9748
79.0849
Friday 17 October 2025 (17/10/2025)
78.5702
79.0622
78.6279
78.3759
78.5019
Thursday 16 October 2025 (16/10/2025)
79.0580
78.5710
79.0601
78.7475
78.9038
Wednesday 15 October 2025 (15/10/2025)
79.1314
79.0580
79.2950
79.0779
79.1865
Tuesday 14 October 2025 (14/10/2025)
79.7305
79.1265
79.1830
79.1041
79.1436
Monday 13 October 2025 (13/10/2025)
79.2929
79.7309
79.6172
79.4298
79.5235
Friday 10 October 2025 (10/10/2025)
80.2678
78.9036
80.1727
78.9874
79.5801
Thursday 9 October 2025 (09/10/2025)
80.1051
80.2682
80.2801
80.2738
80.2770
Wednesday 8 October 2025 (08/10/2025)
79.9594
80.1002
80.1409
80.1017
80.1213
Tuesday 7 October 2025 (07/10/2025)
80.1164
79.9598
79.9849
79.9830
79.9840
Monday 6 October 2025 (06/10/2025)
79.8667
80.1168
80.1099
80.0832
80.0966
Friday 3 October 2025 (03/10/2025)
80.0526
79.8403
79.9550
79.8991
79.9271
Thursday 2 October 2025 (02/10/2025)
80.3951
80.0485
80.2816
80.0385
80.1601
Wednesday 1 October 2025 (01/10/2025)
80.2640
80.3951
80.2543
80.0695
80.1619

September

Tuesday 30 September 2025 (30/09/2025)
79.5304
80.2640
79.9143
79.9031
79.9087
Monday 29 September 2025 (29/09/2025)
79.3243
79.5357
79.7923
79.4986
79.6455
Friday 26 September 2025 (26/09/2025)
79.8426
79.3243
79.6513
79.5364
79.5939
Thursday 25 September 2025 (25/09/2025)
79.7439
79.8381
79.8720
79.7767
79.8244
Wednesday 24 September 2025 (24/09/2025)
79.6470
79.7484
79.9214
79.6694
79.7954
Tuesday 23 September 2025 (23/09/2025)
79.7380
79.6470
79.7902
79.6960
79.7431
Monday 22 September 2025 (22/09/2025)
80.3270
79.7384
80.0273
80.0174
80.0224
Friday 19 September 2025 (19/09/2025)
80.3298
80.2729
80.2992
80.2636
80.2814
Thursday 18 September 2025 (18/09/2025)
80.4244
80.3245
80.4062
80.3945
80.4004
Wednesday 17 September 2025 (17/09/2025)
80.5754
80.4289
80.5705
80.3427
80.4566
Tuesday 16 September 2025 (16/09/2025)
81.2188
80.5701
80.8300
80.6911
80.7606
Monday 15 September 2025 (15/09/2025)
81.1529
81.2139
81.2270
81.1384
81.1827
Friday 12 September 2025 (12/09/2025)
81.2731
81.1535
81.2564
81.1965
81.2265
Thursday 11 September 2025 (11/09/2025)
80.9874
81.2731
80.9308
80.9055
80.9182
Wednesday 10 September 2025 (10/09/2025)
80.6414
80.9870
80.8721
80.7540
80.8131
Tuesday 9 September 2025 (09/09/2025)
80.3658
80.6338
80.5462
80.5245
80.5354
Monday 8 September 2025 (08/09/2025)
79.9480
80.3670
80.2801
80.2704
80.2753
Friday 5 September 2025 (05/09/2025)
80.1077
80.0157
80.1205
80.0888
80.1047
Thursday 4 September 2025 (04/09/2025)
80.5807
80.1125
80.4415
80.2958
80.3687
Wednesday 3 September 2025 (03/09/2025)
80.4880
80.5807
80.5374
80.4893
80.5134
Tuesday 2 September 2025 (02/09/2025)
80.2487
80.4864
80.3097
80.1747
80.2422
Monday 1 September 2025 (01/09/2025)
80.2092
80.2539
80.2318
80.1057
80.1688

August

Friday 29 August 2025 (29/08/2025)
79.9691
80.1519
80.0371
79.9930
80.0151
Thursday 28 August 2025 (28/08/2025)
80.1471
79.9646
80.1222
79.9936
80.0579
Wednesday 27 August 2025 (27/08/2025)
79.8786
80.1471
80.0073
79.9944
80.0009
Tuesday 26 August 2025 (26/08/2025)
80.0314
79.8832
79.9127
79.8147
79.8637
Monday 25 August 2025 (25/08/2025)
79.4325
80.0270
79.7605
79.6997
79.7301
Friday 22 August 2025 (22/08/2025)
79.3367
79.4245
79.4437
79.4160
79.4299
Thursday 21 August 2025 (21/08/2025)
79.1891
79.3333
79.2672
79.0693
79.1683
Wednesday 20 August 2025 (20/08/2025)
79.4723
79.1887
79.2943
79.2712
79.2828
Tuesday 19 August 2025 (19/08/2025)
79.6149
79.4723
79.6880
79.4781
79.5831
Monday 18 August 2025 (18/08/2025)
79.6854
79.6201
79.7347
79.6765
79.7056
Friday 15 August 2025 (15/08/2025)
79.8508
79.6121
79.7575
79.7378
79.7477
Thursday 14 August 2025 (14/08/2025)
80.2293
79.8587
80.2746
79.8566
80.0656
Wednesday 13 August 2025 (13/08/2025)
80.0929
80.2345
80.2173
80.1542
80.1858
Tuesday 12 August 2025 (12/08/2025)
80.1850
80.1035
80.2498
79.9225
80.0862
Monday 11 August 2025 (11/08/2025)
80.1360
80.1862
80.1216
80.0656
80.0936
Friday 8 August 2025 (08/08/2025)
79.8564
80.1166
80.0975
79.9662
80.0319
Thursday 7 August 2025 (07/08/2025)
79.6459
79.8608
79.8532
79.7586
79.8059
Wednesday 6 August 2025 (06/08/2025)
79.8571
79.6508
79.9253
79.7833
79.8543
Tuesday 5 August 2025 (05/08/2025)
79.9205
79.8530
80.0017
79.8123
79.9070
Monday 4 August 2025 (04/08/2025)
79.7409
79.9205
80.0665
80.0283
80.0474
Friday 1 August 2025 (01/08/2025)
80.0483
79.8598
80.2762
80.0571
80.1667

July

Thursday 31 July 2025 (31/07/2025)
80.1409
80.0409
80.2168
80.1386
80.1777
Wednesday 30 July 2025 (30/07/2025)
80.1818
80.1402
80.2004
80.0122
80.1063
Tuesday 29 July 2025 (29/07/2025)
79.9992
80.1810
80.1169
80.0675
80.0922
Monday 28 July 2025 (28/07/2025)
79.6675
79.9939
79.7076
79.5535
79.6306
Friday 25 July 2025 (25/07/2025)
79.7641
79.5200
79.6969
79.5135
79.6052
Thursday 24 July 2025 (24/07/2025)
79.7478
79.7678
80.0923
79.8136
79.9530
Wednesday 23 July 2025 (23/07/2025)
79.4264
79.7474
79.9161
79.6006
79.7584
Tuesday 22 July 2025 (22/07/2025)
79.4521
79.4261
79.4432
79.3154
79.3793
Monday 21 July 2025 (21/07/2025)
79.7117
79.4502
79.7526
79.6405
79.6966
Friday 18 July 2025 (18/07/2025)
79.3336
79.7044
79.5004
79.4534
79.4769
Thursday 17 July 2025 (17/07/2025)
79.7511
79.3377
79.7409
79.2535
79.4972
Wednesday 16 July 2025 (16/07/2025)
80.1199
79.7463
79.9346
79.7507
79.8427
Tuesday 15 July 2025 (15/07/2025)
79.8879
80.1158
80.1008
80.0616
80.0812
Monday 14 July 2025 (14/07/2025)
79.9298
79.8768
80.0064
79.8899
79.9482
Friday 11 July 2025 (11/07/2025)
80.4111
80.1199
80.2761
80.1577
80.2169
Thursday 10 July 2025 (10/07/2025)
79.9765
80.4167
80.3113
79.9767
80.1440
Wednesday 9 July 2025 (09/07/2025)
79.6224
79.9721
80.0261
79.7792
79.9027
Tuesday 8 July 2025 (08/07/2025)
79.0079
79.6220
79.5536
79.1038
79.3287
Monday 7 July 2025 (07/07/2025)
79.2874
79.0083
79.1857
79.1285
79.1571
Friday 4 July 2025 (04/07/2025)
79.5881
79.2237
79.3779
79.3201
79.3490
Thursday 3 July 2025 (03/07/2025)
79.6881
79.5913
79.6156
79.5260
79.5708
Wednesday 2 July 2025 (02/07/2025)
79.4963
79.6881
79.6752
79.6199
79.6476
Tuesday 1 July 2025 (01/07/2025)
79.4033
79.5002
79.4514
79.3399
79.3957

June

Monday 30 June 2025 (30/06/2025)
79.2414
79.3912
79.4361
79.1625
79.2993
Friday 27 June 2025 (27/06/2025)
79.4506
79.1291
79.3684
79.2654
79.3169
Thursday 26 June 2025 (26/06/2025)
79.4404
79.4458
79.5072
79.3714
79.4393
Wednesday 25 June 2025 (25/06/2025)
79.2701
79.4381
79.4599
79.3599
79.4099
Tuesday 24 June 2025 (24/06/2025)
79.4570
79.2679
79.6562
79.6468
79.6515
Monday 23 June 2025 (23/06/2025)
80.0583
79.4507
79.8351
79.5340
79.6846
Friday 20 June 2025 (20/06/2025)
80.4260
80.0445
80.4205
80.2988
80.3597
Thursday 19 June 2025 (19/06/2025)
81.2789
80.4378
80.8642
80.5597
80.7120
Wednesday 18 June 2025 (18/06/2025)
81.0024
81.2804
81.2563
80.9993
81.1278
Tuesday 17 June 2025 (17/06/2025)
81.0225
81.0072
81.1389
81.0275
81.0832
Monday 16 June 2025 (16/06/2025)
80.8700
81.0217
81.0302
80.8546
80.9424
Friday 13 June 2025 (13/06/2025)
81.2140
80.8597
81.0467
80.8434
80.9451
Thursday 12 June 2025 (12/06/2025)
81.2567
81.2092
80.9297
80.8452
80.8875
Wednesday 11 June 2025 (11/06/2025)
81.9728
81.2615
81.8393
81.4326
81.6360
Tuesday 10 June 2025 (10/06/2025)
82.1527
81.9736
82.1946
81.9705
82.0826
Monday 9 June 2025 (09/06/2025)
82.0157
82.1591
82.2504
82.1261
82.1883
Friday 6 June 2025 (06/06/2025)
82.1046
82.0446
82.0855
82.0177
82.0516
Thursday 5 June 2025 (05/06/2025)
82.2184
82.1046
82.3025
82.1381
82.2203
Wednesday 4 June 2025 (04/06/2025)
82.1871
82.2140
82.3095
82.0435
82.1765
Tuesday 3 June 2025 (03/06/2025)
81.9807
82.1867
82.0157
81.9616
81.9887
Monday 2 June 2025 (02/06/2025)
81.9274
81.9815
81.9805
81.9161
81.9483

May

Friday 30 May 2025 (30/05/2025)
81.7238
81.8511
81.8419
81.6983
81.7701
Thursday 29 May 2025 (29/05/2025)
82.0678
81.7274
82.2476
81.9152
82.0814
Wednesday 28 May 2025 (28/05/2025)
81.8976
82.0722
81.9135
81.8320
81.8728
Tuesday 27 May 2025 (27/05/2025)
82.2380
81.8976
82.1341
81.9210
82.0276
Monday 26 May 2025 (26/05/2025)
82.8402
82.2431
82.7388
82.6108
82.6748
Friday 23 May 2025 (23/05/2025)
82.2820
82.8819
82.6065
82.5051
82.5558
Thursday 22 May 2025 (22/05/2025)
82.0256
82.2867
82.2965
82.1797
82.2381
Wednesday 21 May 2025 (21/05/2025)
82.4983
82.0296
82.4543
82.2344
82.3444
Tuesday 20 May 2025 (20/05/2025)
83.8074
82.4983
83.1423
83.0479
83.0951
Monday 19 May 2025 (19/05/2025)
83.7095
83.8070
83.7517
83.4186
83.5852
Friday 16 May 2025 (16/05/2025)
82.8723
83.7046
83.5011
83.0466
83.2739
Thursday 15 May 2025 (15/05/2025)
83.4796
82.8763
83.4496
82.9299
83.1898
Wednesday 14 May 2025 (14/05/2025)
84.2926
83.4792
83.9028
83.7630
83.8329
Tuesday 13 May 2025 (13/05/2025)
84.3041
84.2943
84.3376
84.2674
84.3025
Monday 12 May 2025 (12/05/2025)
84.1196
84.3114
84.5705
84.1771
84.3738
Friday 9 May 2025 (09/05/2025)
83.6176
83.7446
83.6777
83.6525
83.6651
Thursday 8 May 2025 (08/05/2025)
83.2709
83.6124
83.4408
83.4352
83.4380
Wednesday 7 May 2025 (07/05/2025)
83.8669
83.2765
83.8341
83.5104
83.6723
Tuesday 6 May 2025 (06/05/2025)
83.9520
83.8673
83.9224
83.7344
83.8284
Monday 5 May 2025 (05/05/2025)
83.3046
83.9516
83.7412
83.5954
83.6683
Friday 2 May 2025 (02/05/2025)
82.3723
83.3414
83.0372
82.4242
82.7307
Thursday 1 May 2025 (01/05/2025)
82.3388
82.3834
82.6496
82.2543
82.4520

April

Wednesday 30 April 2025 (30/04/2025)
81.9063
82.3416
82.0553
81.9919
82.0236
Tuesday 29 April 2025 (29/04/2025)
82.2644
81.9115
82.2453
81.8699
82.0576
Monday 28 April 2025 (28/04/2025)
81.7333
82.2692
82.2020
81.8800
82.0410
Friday 25 April 2025 (25/04/2025)
81.5424
81.8118
81.8337
81.5778
81.7058
Thursday 24 April 2025 (24/04/2025)
81.4350
81.5428
81.3788
81.1993
81.2891
Wednesday 23 April 2025 (23/04/2025)
80.7559
81.4298
81.6041
81.0758
81.3400
Tuesday 22 April 2025 (22/04/2025)
80.8352
80.7607
80.9175
80.7044
80.8110
Monday 21 April 2025 (21/04/2025)
81.5474
80.8392
81.0944
80.9187
81.0066
Friday 18 April 2025 (18/04/2025)
81.5128
81.5128
81.5128
81.5128
81.5128
Thursday 17 April 2025 (17/04/2025)
81.1179
81.5128
81.1842
81.1742
81.1792
Wednesday 16 April 2025 (16/04/2025)
81.7147
81.1175
81.4071
81.3161
81.3616
Tuesday 15 April 2025 (15/04/2025)
80.8249
81.7095
81.6604
81.2868
81.4736
Monday 14 April 2025 (14/04/2025)
80.6116
80.8201
80.6957
80.6658
80.6808
Friday 11 April 2025 (11/04/2025)
80.6410
80.4385
80.1062
79.7771
79.9417
Thursday 10 April 2025 (10/04/2025)
81.5594
80.6370
81.1823
80.8013
80.9918
Wednesday 9 April 2025 (09/04/2025)
78.8169
81.5650
80.6145
78.7273
79.6709
Tuesday 8 April 2025 (08/04/2025)
79.5329
78.8147
80.2378
79.1743
79.7061
Monday 7 April 2025 (07/04/2025)
79.8901
79.5368
80.4929
78.8742
79.6836
Friday 4 April 2025 (04/04/2025)
82.7544
79.8329
82.1308
79.7153
80.9231
Thursday 3 April 2025 (03/04/2025)
83.5133
82.7516
82.9252
82.8459
82.8856
Wednesday 2 April 2025 (02/04/2025)
83.6034
83.5137
83.8758
83.3257
83.6008
Tuesday 1 April 2025 (01/04/2025)
82.5366
83.6042
83.0058
82.9190
82.9624

March

Monday 31 March 2025 (31/03/2025)
82.8436
82.5366
82.8193
82.2608
82.5401
Friday 28 March 2025 (28/03/2025)
83.3005
82.7192
83.2662
82.9489
83.1076
Thursday 27 March 2025 (27/03/2025)
83.8176
83.3013
83.4398
83.3973
83.4186
Wednesday 26 March 2025 (26/03/2025)
84.1681
83.8184
83.9971
83.8658
83.9315
Tuesday 25 March 2025 (25/03/2025)
83.8372
84.1725
84.1161
84.0386
84.0774
Monday 24 March 2025 (24/03/2025)
83.6875
83.8428
84.1459
83.7098
83.9279
Friday 21 March 2025 (21/03/2025)
83.8032
83.5676
83.6819
83.6020
83.6420
Thursday 20 March 2025 (20/03/2025)
84.6206
83.8085
84.3155
83.9125
84.1140
Wednesday 19 March 2025 (19/03/2025)
84.6977
84.6136
84.6659
84.6392
84.6526
Tuesday 18 March 2025 (18/03/2025)
85.4976
84.6924
85.1068
85.0793
85.0931
Monday 17 March 2025 (17/03/2025)
85.0961
85.5026
85.2755
85.2015
85.2385
Friday 14 March 2025 (14/03/2025)
84.6001
85.0668
84.7415
84.5968
84.6692
Thursday 13 March 2025 (13/03/2025)
85.0129
84.6037
84.9379
84.6891
84.8135
Wednesday 12 March 2025 (12/03/2025)
84.7278
85.0121
84.7180
84.6314
84.6747
Tuesday 11 March 2025 (11/03/2025)
85.0043
84.7266
84.7483
84.5574
84.6529
Monday 10 March 2025 (10/03/2025)
85.7003
85.0047
85.5115
85.4186
85.4651
Friday 7 March 2025 (07/03/2025)
86.2563
85.6093
85.9783
85.4343
85.7063
Thursday 6 March 2025 (06/03/2025)
86.2426
86.2642
86.2229
86.1719
86.1974
Wednesday 5 March 2025 (05/03/2025)
86.3546
86.2480
86.0625
86.0357
86.0491
Tuesday 4 March 2025 (04/03/2025)
86.5934
86.3542
86.3546
86.2835
86.3191
Monday 3 March 2025 (03/03/2025)
87.0522
86.5930
86.9632
86.8681
86.9157

February

Friday 28 February 2025 (28/02/2025)
87.1493
87.0542
87.0551
86.9236
86.9894
Thursday 27 February 2025 (27/02/2025)
87.4965
87.1444
87.5973
87.1773
87.3873
Wednesday 26 February 2025 (26/02/2025)
87.9672
87.5011
87.7010
87.4694
87.5852
Tuesday 25 February 2025 (25/02/2025)
88.0165
87.9726
87.9577
87.8987
87.9282
Monday 24 February 2025 (24/02/2025)
88.5793
88.0111
88.3767
88.1609
88.2688
Friday 21 February 2025 (21/02/2025)
88.9268
88.5310
88.8542
88.7044
88.7793
Thursday 20 February 2025 (20/02/2025)
89.0608
88.9323
89.0763
88.9830
89.0297
Wednesday 19 February 2025 (19/02/2025)
89.2111
89.0622
89.1901
89.1413
89.1657
Tuesday 18 February 2025 (18/02/2025)
88.9500
89.2074
89.1705
89.0425
89.1065
Monday 17 February 2025 (17/02/2025)
88.9676
88.9550
89.2173
88.9883
89.1028
Friday 14 February 2025 (14/02/2025)
88.6171
89.0605
89.0298
88.9740
89.0019
Thursday 13 February 2025 (13/02/2025)
88.6660
88.6171
88.5883
88.4532
88.5208
Wednesday 12 February 2025 (12/02/2025)
89.0641
88.6611
88.8358
88.7452
88.7905
Tuesday 11 February 2025 (11/02/2025)
89.2926
89.0636
89.3622
89.0567
89.2095
Monday 10 February 2025 (10/02/2025)
89.0468
89.2893
89.2452
88.8515
89.0484
Friday 7 February 2025 (07/02/2025)
88.8504
89.0556
88.9566
88.8493
88.9030
Thursday 6 February 2025 (06/02/2025)
88.6885
88.8504
88.6961
88.5025
88.5993
Wednesday 5 February 2025 (05/02/2025)
88.4869
88.6940
88.6048
88.5741
88.5895
Tuesday 4 February 2025 (04/02/2025)
88.0145
88.4815
88.0537
88.0139
88.0338
Monday 3 February 2025 (03/02/2025)
88.0010
88.0104
88.0181
87.5859
87.8020

January

Friday 31 January 2025 (31/01/2025)
87.4122
87.9313
87.7918
87.7118
87.7518
Thursday 30 January 2025 (30/01/2025)
87.1339
87.4072
87.4003
87.1832
87.2918
Wednesday 29 January 2025 (29/01/2025)
87.4160
87.1391
87.2956
87.2711
87.2834
Tuesday 28 January 2025 (28/01/2025)
87.7403
87.4101
87.6328
87.5673
87.6001
Monday 27 January 2025 (27/01/2025)
87.9901
87.7462
87.8672
87.7448
87.8060
Friday 24 January 2025 (24/01/2025)
88.0095
88.0322
88.0255
87.9730
87.9993
Thursday 23 January 2025 (23/01/2025)
88.0539
88.0190
88.0471
88.0242
88.0357
Wednesday 22 January 2025 (22/01/2025)
87.7819
88.0542
88.0224
87.9186
87.9705
Tuesday 21 January 2025 (21/01/2025)
87.8972
87.7859
87.8572
87.6207
87.7390
Monday 20 January 2025 (20/01/2025)
87.7305
87.8972
87.7919
87.6981
87.7450
Friday 17 January 2025 (17/01/2025)
87.5121
87.7029
87.5724
87.4173
87.4949
Thursday 16 January 2025 (16/01/2025)
87.5924
87.5116
87.6068
87.5401
87.5735
Wednesday 15 January 2025 (15/01/2025)
87.0930
87.5883
87.3432
87.3345
87.3389
Tuesday 14 January 2025 (14/01/2025)
87.2931
87.0926
87.2194
87.1717
87.1956
Monday 13 January 2025 (13/01/2025)
86.9602
87.2836
87.1049
86.7994
86.9522
Friday 10 January 2025 (10/01/2025)
87.2980
86.8733
87.2111
86.9743
87.0927
Thursday 9 January 2025 (09/01/2025)
87.4099
87.2925
87.2532
87.1345
87.1939
Wednesday 8 January 2025 (08/01/2025)
87.5512
87.4215
87.4574
87.3280
87.3927
Tuesday 7 January 2025 (07/01/2025)
87.2279
87.5516
87.6300
87.5691
87.5996
Monday 6 January 2025 (06/01/2025)
86.9596
87.2244
87.1897
87.1079
87.1488
Friday 3 January 2025 (03/01/2025)
86.8371
86.8441
86.9752
86.6593
86.8173
Thursday 2 January 2025 (02/01/2025)
85.9893
86.8413
86.7614
86.0247
86.3931
Wednesday 1 January 2025 (01/01/2025)
86.0578
86.0057
85.9826
85.9607
85.9717
Theme: GKNEWS