AUD/ISK Exchange Rate (Australian Dollar to Icelandic Krona)

Live AUD/ISK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 87.1310 ISK ▲ +0.2666%
High 87.1411
Low 87.0335
Open 86.9054
Prev. Close 86.8993
Source: Barchart.com · 15-min delay
One Week
-0.03%
87.1411 H · 86.2021 L
One Month
+0.07%
87.1411 H · 86.2021 L
One Year
+2.39%
89.6803 H · 83.6950 L
Best Transfer Rate
86.8260
Compare rates →
AUD/ISK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 87.1310 ISK  ·  Compare specialist providers →
🔔
Set a AUD/ISK Rate Alert

We'll email you when the Australian Dollar to Icelandic Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 7 August 2026

What's Driving AUD/ISK Today

The Australian Dollar to Icelandic Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/ISK rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/ISK News Hub →
Latest AUD/ISK News More news →
4 Aug Pound-Australian Dollar Week Ahead Forecast: 1.92 Is the Test
28 Jul Australian Dollar Slumps as Bullock Withholds the Smoking Gun
23 Jul Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
20 Jul Pound-Australian Dollar Week Ahead: Setback Encountered
13 Jul Pound vs. Australian Dollar: What This Week Offers
More AUD/ISK news →
Daily Australian Dollar to Icelandic Krona Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug86.905487.131087.141187.033587.0182
Thu 6 Aug86.622386.899386.866686.608386.7608
Wed 5 Aug86.641186.621886.601486.527986.6315
Tue 4 Aug86.369986.641186.646086.433286.5055
Mon 3 Aug86.806086.370386.612186.202186.5882
Fri 31 Jul86.953886.467786.836286.812686.7108
Thu 30 Jul86.539286.948686.827086.645586.7439
Wed 29 Jul87.090086.544487.099786.732086.8172
Tue 28 Jul87.678587.095787.400487.304187.3871
Mon 27 Jul87.983787.682887.770187.648287.8333
Fri 24 Jul87.695887.807987.804787.725787.7519
Thu 23 Jul87.920787.700687.882087.828087.8107
Wed 22 Jul87.809987.921187.869787.766687.8655
Tue 21 Jul87.692987.805187.841087.738187.7490
Mon 20 Jul87.395187.693387.761387.471587.5442
Fri 17 Jul87.554687.543287.453887.369687.5489
Thu 16 Jul87.455587.560387.471887.379387.5079
Wed 15 Jul87.568287.457387.660687.526187.5128
Tue 14 Jul87.036787.568687.515187.149287.3027
Mon 13 Jul87.373887.041587.146087.127887.2077
Fri 10 Jul87.082187.350687.268787.263087.2164
Thu 9 Jul86.866587.082186.964986.928286.9743
Wed 8 Jul87.173786.866587.164186.963587.0201
Tue 7 Jul87.554987.180287.460687.263687.3676
Mon 6 Jul87.383987.550187.475487.413487.4670
Fri 3 Jul86.999687.379887.152287.108387.1897
Thu 2 Jul87.122786.999187.158387.116687.0609
Wed 1 Jul87.123787.128387.110287.084187.1260
Tue 30 Jun86.819787.124287.140486.787686.9720
Mon 29 Jun87.278286.812787.186486.836287.0455
Fri 26 Jun87.502487.210087.253287.220787.3562
Thu 25 Jun87.612587.501587.494687.477387.5570
Wed 24 Jun87.506187.612587.451787.447987.5593
Tue 23 Jun88.216287.506188.124687.536587.8612
Mon 22 Jun88.326888.210488.197488.173088.2686
Fri 19 Jun88.265988.020388.238188.157088.1431
Thu 18 Jun87.641588.269288.245388.013987.9554
Wed 17 Jun87.915687.636687.809987.591987.7761
Tue 16 Jun88.111987.920088.074787.891888.0160
Mon 15 Jun87.843988.113388.005487.920787.9786
Fri 12 Jun87.545387.829887.647887.587287.6876
Thu 11 Jun87.007587.551087.305387.181187.2793
Wed 10 Jun87.287987.000587.300987.016887.1442
Tue 9 Jun87.604087.283887.658887.270987.4439
Mon 8 Jun87.602187.598387.807187.654387.6002
Fri 5 Jun88.229287.805488.260287.816688.0173
Thu 4 Jun88.255888.232688.210788.175188.2442
Wed 3 Jun88.521788.255388.497788.325788.3885
Tue 2 Jun88.391688.522688.450688.372688.4571
Mon 1 Jun88.122888.389688.384188.378388.2562
Fri 29 May88.031688.330688.233988.199488.1811
Thu 28 May87.954788.037887.978687.804587.9963
Wed 27 May88.253687.958988.174987.838288.1063
Tue 26 May88.496288.252788.473388.267888.3745
Mon 25 May88.473388.502588.473388.452788.4879
Fri 22 May88.495788.213688.508088.230388.3547
Thu 21 May88.196988.499688.312388.033688.3483
Wed 20 May87.816388.196888.199187.889288.0066
Tue 19 May88.200187.814288.173787.603588.0072
Mon 18 May88.348088.205088.321788.138888.2765
Fri 15 May88.934488.251288.683088.358588.5928
Thu 14 May88.990688.929588.850388.709288.9601
Wed 13 May88.567688.984888.966788.678488.7762
Tue 12 May88.360288.562788.310888.262088.4615
Mon 11 May88.478688.365988.485988.431388.4223
Fri 8 May88.403688.408088.452588.415488.4058
Thu 7 May88.586488.403688.591788.528088.4950
Wed 6 May87.963388.580688.444288.161488.2720
Tue 5 May87.889687.967587.973787.696487.9286
Mon 4 May88.220887.889688.206288.070088.0552
Fri 1 May88.271988.372188.364788.128388.3220
Thu 30 Apr87.631588.271488.013588.012287.9515
Wed 29 Apr87.810787.631587.785587.581887.7211
Tue 28 Apr87.923187.811287.886787.698087.8672
Mon 27 Apr87.612287.917887.935387.632887.7650
Fri 24 Apr87.676787.731387.753387.731687.7040
Thu 23 Apr87.966987.675787.859387.841987.8213
Wed 22 Apr87.584987.966487.841887.700587.7757
Tue 21 Apr87.203087.590287.506087.205487.3966
Mon 20 Apr87.027987.202187.229287.042587.1150
Fri 17 Apr87.530687.446687.634587.505687.4886
Thu 16 Apr87.378587.525387.643487.618187.4519
Wed 15 Apr86.878987.385587.399386.898887.1322
Tue 14 Apr86.513786.873286.729286.587586.6935
Mon 13 Apr85.903286.515586.333586.063486.2094
Fri 10 Apr86.835586.270286.661686.393086.5529
Thu 9 Apr86.856886.835986.803386.602786.8464
Wed 8 Apr86.515086.851687.088086.636186.6833
Tue 7 Apr86.551386.515086.513186.350286.5332
Mon 6 Apr86.423986.546186.589686.427486.4850
Fri 3 Apr86.488886.394286.449286.403486.4415
Thu 2 Apr86.327286.483586.404686.122486.4054
Wed 1 Apr85.640886.326786.249985.853885.9838
Tue 31 Mar85.731285.646985.758785.619385.6891
Mon 30 Mar85.632485.736985.567085.563485.6847
Fri 27 Mar85.670985.813185.794585.523985.7420
Thu 26 Mar86.069985.672186.045185.695185.8710
Wed 25 Mar86.681686.073386.293686.284286.3775
Tue 24 Mar86.680886.680786.702686.371486.6808
Mon 23 Mar87.224086.684487.192386.678586.9542
Fri 20 Mar87.939387.288287.774687.689187.6138
Thu 19 Mar87.833987.939388.028787.906187.8866
Wed 18 Mar88.409487.834488.250388.114188.1219
Tue 17 Mar88.015688.414388.338388.102188.2150
Mon 16 Mar88.207588.016188.279188.094688.1118
Fri 13 Mar88.780888.176988.641188.420888.4789
Thu 12 Mar89.539688.774689.401889.002989.1571
Wed 11 Mar89.349689.533889.680389.396989.4417
Tue 10 Mar88.451689.349688.901988.540888.9006
Mon 9 Mar87.726788.473688.113987.925688.1002
Fri 6 Mar87.345687.792587.703687.659787.5691
Thu 5 Mar87.994987.344788.000287.241387.6698
Wed 4 Mar87.307487.989187.652487.324387.6483
Tue 3 Mar87.214087.312287.447886.807087.2631
Mon 2 Mar86.059587.213586.610786.412286.6365
Fri 27 Feb86.315186.424286.554886.217886.3697
Thu 26 Feb86.442886.320486.264786.114686.3816
Wed 25 Feb86.379686.437586.451686.441886.4086
Tue 24 Feb86.747886.380086.608086.532786.5639
Mon 23 Feb87.001286.752687.036786.762986.8769
Fri 20 Feb86.870687.113987.040286.694486.9923
Thu 19 Feb86.607386.871186.905286.584986.7392
Wed 18 Feb86.680486.603486.632586.572386.6419
Tue 17 Feb86.536986.685286.432886.395286.6111
Mon 16 Feb86.423686.531786.644486.325486.4777
Fri 13 Feb86.736886.408686.664286.317986.5727
Thu 12 Feb87.182586.742487.291586.851286.9625
Wed 11 Feb86.245887.177386.997786.495886.7116
Tue 10 Feb86.325986.250586.236486.183786.2882
Mon 9 Feb86.105486.320886.137086.076186.2131
Fri 6 Feb85.161186.076285.712885.430485.6187
Thu 5 Feb85.833385.156485.545285.521385.4949
Wed 4 Feb86.155085.828785.996185.944485.9919
Tue 3 Feb85.565886.159786.361585.572485.8628
Mon 2 Feb85.005885.560885.322785.158785.2833
Fri 30 Jan85.392185.167385.497785.050185.2797
Thu 29 Jan85.291585.391785.613584.971185.3416
Wed 28 Jan84.544385.291085.029984.686984.9177
Tue 27 Jan84.652584.551984.656984.561084.6022
Mon 26 Jan85.238884.652684.986384.863684.9457
Fri 23 Jan84.996985.004285.190285.062085.0006
Thu 22 Jan84.602684.992784.934284.598384.7977
Wed 21 Jan83.993684.598084.354984.127784.2958
Tue 20 Jan84.300283.994184.119983.874984.1472
Mon 19 Jan84.259884.295784.194684.139784.2778
Fri 16 Jan84.374284.249784.392584.295084.3120
Thu 15 Jan83.792784.374684.407183.855584.0837
Wed 14 Jan84.116083.793184.068483.912883.9546
Tue 13 Jan84.437684.111084.304284.275084.2743
Mon 12 Jan84.573084.437684.584784.497584.5053
Fri 9 Jan84.577884.615384.606084.577484.5966
Thu 8 Jan84.682184.577484.656184.422484.6298
Wed 7 Jan84.849384.687584.926384.724684.7684
Tue 6 Jan84.533684.855684.839284.453284.6946
Mon 5 Jan83.944184.544084.585584.189484.2441
Fri 2 Jan83.677684.207184.075983.857283.9424
Thu 1 Jan83.695083.695083.695083.695083.6950
AUD/ISK Historical Data
Long-term AUD/ISK historical data
Daily closing rates going back decades: full historical archive
→