Live AUD to ISK conversion showing the most competitive exchange rates on the currency market.

1 AUD = 84.9970 ISK

1 ISK to AUD = 0.0118

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 82.6171 82.0221 Spreads Data from IMTI
International Payment: Independent 84.2320
83.6370 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 81.5971 80.6112 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 83.7220
82.4471 Home delivery, airport collection
Cash/Travel: High Street Providers 81.5971 80.7472
Cash/Travel: TravelFX 84.2320
83.6370 Online Exclusive

AUD/ISK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting AUD To ISK

Convert AUD:
To ISK:
1
84.9970
10
849.9700
50
4,249.8500
100
8,499.7000
500
42,498.5000
1,000
84,997.0000
Convert AUD:
To ISK:
2,500
212,492.5000
5,000
424,985.0000
7,500
637,477.5000
10,000
849,970.0000
50,000
4,249,850.0000
1,00,000
8,499,700.0000

Exchange Rate History for AUD To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 82.1118

Close: 81.6275

Mid: 81.5519

2

Open: 81.2872

Close: 81.4043

Mid: 81.2562

3

Open: 81.3971

Close: 82.5267

Mid: 82.0289

4

Open: 82.5269

Close: 82.2670

Mid: 82.5073

5

Open: 82.2602

Close: 82.6333

Mid: 82.5506

6

Open: 82.6312

Close: 82.8026

Mid: 82.8528

7

Open: 82.6312

Close: 82.8026

Mid: 82.8528

8

Open: 82.6312

Close: 82.8026

Mid: 82.8528

9

Open: 82.9790

Close: 83.8573

Mid: 83.3547

10

Open: 83.8645

Close: 84.8310

Mid: 84.2370

11

Open: 84.8388

Close: 86.0973

Mid: 85.8641

12

Open: 85.9113

Close: 85.7607

Mid: 85.6359

13

Open: 85.7748

Close: 85.4493

Mid: 85.3600

14

Open: 85.7748

Close: 85.4493

Mid: 85.3600

15

Open: 85.7748

Close: 85.4493

Mid: 85.3600

16

Open: 85.2699

Close: 85.1050

Mid: 85.2353

17

Open: 85.1091

Close: 84.9852

Mid: 84.8855

18

Open: 84.9989

Close: 84.7080

Mid: 84.8708

19

Open: 84.7125

Close: 85.6355

Mid: 85.2731

20

Open: 85.6136

Close: 85.3153

Mid: 85.4481

21

Open: 85.6136

Close: 85.3153

Mid: 85.4481

22

Open: 85.6136

Close: 85.3153

Mid: 85.4481

23

Open: 85.2057

Close: 85.9775

Mid: 85.5132

24

Open: 85.9425

Close: 87.0413

Mid: 86.6066

25

Open: 87.0264

Close: 87.4582

Mid: 87.0861

26

Open: 87.4445

Close: 87.6244

Mid: 87.4467

27

Open: 87.6324

Close: 87.6467

Mid: 87.6414

28

Open: 87.6324

Close: 87.6467

Mid: 87.6414

29

Open: 87.6324

Close: 87.6467

Mid: 87.6414

30

Open: 87.6961

Close: 87.7857

Mid: 87.7882

31

Open: 87.7587

Close: 87.1550

Mid: 87.6413

February - 2017

SunMonTueWedThuFriSat
1

Open: 87.1473

Close: 86.5360

Mid: 86.6724

2

Open: 86.5535

Close: 86.9340

Mid: 86.4448

3

Open: 86.9353

Close: 86.7803

Mid: 86.8093

4

Open: 86.9353

Close: 86.7803

Mid: 86.8093

5

Open: 86.9353

Close: 86.7803

Mid: 86.8093

6

Open: 86.4168

Close: 86.4992

Mid: 86.4765

7

Open: 86.4987

Close: 86.6938

Mid: 86.6873

8

Open: 86.6795

Close: 86.3269

Mid: 86.4868

9

Open: 86.3061

Close: 86.2689

Mid: 86.3162

10

Open: 86.2994

Close: 86.9928

Mid: 86.5885

11

Open: 86.2994

Close: 86.9928

Mid: 86.5885

12

Open: 86.2994

Close: 86.9928

Mid: 86.5885

13

Open: 86.9855

Close: 86.0828

Mid: 86.4843

14

Open: 86.0919

Close: 86.0678

Mid: 85.9375

15

Open: 86.0633

Close: 85.9538

Mid: 85.6946

16

Open: 85.9239

Close: 84.6002

Mid: 85.2623

17

Open: 84.5987

Close: 84.9210

Mid: 84.6284

18

Open: 84.5987

Close: 84.9210

Mid: 84.6284

19

Open: 84.5987

Close: 84.9210

Mid: 84.6284

20

Open: 85.1228

Close: 84.6961

Mid: 84.7408

21

Open: 84.7102

Close: 84.8982

Mid: 84.6756

22

Open: 84.8849

Close: 84.6051

Mid: 84.7201

23

Open: 84.6267

Close: 83.8625

Mid: 84.1582

24

Open: 83.8775

Close: 83.1752

Mid: 83.2524

25

Open: 83.8775

Close: 83.1752

Mid: 83.2524

26

Open: 83.8775

Close: 83.1752

Mid: 83.2524

27

Open: 83.0266

Close: 82.6370

Mid: 82.8176

28

Open: 82.6462

Close: 81.9410

Mid: 82.1768

March - 2017

SunMonTueWedThuFriSat
1

Open: 81.9172

Close: 81.9606

Mid: 81.6745

2

Open: 81.9489

Close: 81.3659

Mid: 81.6771

3

Open: 81.3698

Close: 80.7780

Mid: 81.0637

4

Open: 81.3698

Close: 80.7780

Mid: 81.0637

5

Open: 81.3698

Close: 80.7780

Mid: 81.0637

6

Open: 81.0622

Close: 80.9573

Mid: 80.8686

7

Open: 80.9887

Close: 82.9105

Mid: 82.0367

8

Open: 82.9147

Close: 81.9894

Mid: 82.5046

9

Open: 81.9940

Close: 81.5750

Mid: 81.8199

10

Open: 81.5775

Close: 81.3309

Mid: 81.4333

11

Open: 81.5775

Close: 81.3309

Mid: 81.4333

12

Open: 81.5775

Close: 81.3309

Mid: 81.4333

13

Open: 80.9689

Close: 83.7788

Mid: 82.6638

14

Open: 83.7739

Close: 83.5624

Mid: 83.9958

15

Open: 83.5583

Close: 83.8170

Mid: 83.5254

16

Open: 83.8297

Close: 83.3798

Mid: 83.9063

17

Open: 83.3944

Close: 83.6207

Mid: 83.4087

18

Open: 83.3944

Close: 83.6207

Mid: 83.4087

19

Open: 83.3944

Close: 83.6207

Mid: 83.4087

20

Open: 83.3847

Close: 84.2944

Mid: 83.8491

21

Open: 84.2996

Close: 84.0711

Mid: 84.2300

22

Open: 83.9100

Close: 84.8630

Mid: 84.2680

23

Open: 83.9100

Close: 84.8630

Mid: 84.2680

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

The Pound to Australian Dollar Rate Hovers Over Key Support Level, Cou…

GBP/AUD is puttering along in a range in the 1.60s but the lack of downside...

The Australian Dollar Forecast to Decline Over 10% by end of 2018

Labour market uncertainty, stubbornly low wages and volatility in commodity prices are expected to keep...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia