Live AUD to ISK conversion showing the most competitive exchange rates on the currency market.

1 AUD = 79.5620 ISK

1 ISK to AUD = 0.0126

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 77.3343 76.7773 Spreads Data from IMTI
International Payment: Independent 78.8459
78.2890 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 76.3795 75.4566 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 78.3686
77.1751 Home delivery, airport collection
Cash/Travel: High Street Providers 76.3795 75.5839
Cash/Travel: TravelFX 78.8459
78.2890 Online Exclusive

AUD/ISK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting AUD To ISK

Convert AUD:
To ISK:
1
79.5620
10
795.6200
50
3,978.1000
100
7,956.2000
500
39,781.0000
1,000
79,562.0000
Convert AUD:
To ISK:
2,500
198,905.0000
5,000
397,810.0000
7,500
596,715.0000
10,000
795,620.0000
50,000
3,978,100.0000
1,00,000
7,956,200.0000

Exchange Rate History for AUD To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 82.1118

Close: 81.6275

Mid: 81.5519

2

Open: 81.2872

Close: 81.4043

Mid: 81.2562

3

Open: 81.3971

Close: 82.5267

Mid: 82.0289

4

Open: 82.5269

Close: 82.2670

Mid: 82.5073

5

Open: 82.2602

Close: 82.6333

Mid: 82.5506

6

Open: 82.6312

Close: 82.8026

Mid: 82.8528

7

Open: 82.6312

Close: 82.8026

Mid: 82.8528

8

Open: 82.6312

Close: 82.8026

Mid: 82.8528

9

Open: 82.9790

Close: 83.8573

Mid: 83.3547

10

Open: 83.8645

Close: 84.8310

Mid: 84.2370

11

Open: 84.8388

Close: 86.0973

Mid: 85.8641

12

Open: 85.9113

Close: 85.7607

Mid: 85.6359

13

Open: 85.7748

Close: 85.4493

Mid: 85.3600

14

Open: 85.7748

Close: 85.4493

Mid: 85.3600

15

Open: 85.7748

Close: 85.4493

Mid: 85.3600

16

Open: 85.2699

Close: 85.1050

Mid: 85.2353

17

Open: 85.1091

Close: 84.9852

Mid: 84.8855

18

Open: 84.9989

Close: 84.7080

Mid: 84.8708

19

Open: 84.7125

Close: 85.6355

Mid: 85.2731

20

Open: 85.6136

Close: 85.3153

Mid: 85.4481

21

Open: 85.6136

Close: 85.3153

Mid: 85.4481

22

Open: 85.6136

Close: 85.3153

Mid: 85.4481

23

Open: 85.2057

Close: 85.9775

Mid: 85.5132

24

Open: 85.9425

Close: 87.0413

Mid: 86.6066

25

Open: 87.0264

Close: 87.4582

Mid: 87.0861

26

Open: 87.4445

Close: 87.6244

Mid: 87.4467

27

Open: 87.6324

Close: 87.6467

Mid: 87.6414

28

Open: 87.6324

Close: 87.6467

Mid: 87.6414

29

Open: 87.6324

Close: 87.6467

Mid: 87.6414

30

Open: 87.6961

Close: 87.7857

Mid: 87.7882

31

Open: 87.7587

Close: 87.1550

Mid: 87.6413

February - 2017

SunMonTueWedThuFriSat
1

Open: 87.1473

Close: 86.5360

Mid: 86.6724

2

Open: 86.5535

Close: 86.9340

Mid: 86.4448

3

Open: 86.9353

Close: 86.7803

Mid: 86.8093

4

Open: 86.9353

Close: 86.7803

Mid: 86.8093

5

Open: 86.9353

Close: 86.7803

Mid: 86.8093

6

Open: 86.4168

Close: 86.4992

Mid: 86.4765

7

Open: 86.4987

Close: 86.6938

Mid: 86.6873

8

Open: 86.6795

Close: 86.3269

Mid: 86.4868

9

Open: 86.3061

Close: 86.2689

Mid: 86.3162

10

Open: 86.2994

Close: 86.9928

Mid: 86.5885

11

Open: 86.2994

Close: 86.9928

Mid: 86.5885

12

Open: 86.2994

Close: 86.9928

Mid: 86.5885

13

Open: 86.9855

Close: 86.0828

Mid: 86.4843

14

Open: 86.0919

Close: 86.0678

Mid: 85.9375

15

Open: 86.0633

Close: 85.9538

Mid: 85.6946

16

Open: 85.9239

Close: 84.6002

Mid: 85.2623

17

Open: 84.5987

Close: 84.9210

Mid: 84.6284

18

Open: 84.5987

Close: 84.9210

Mid: 84.6284

19

Open: 84.5987

Close: 84.9210

Mid: 84.6284

20

Open: 85.1228

Close: 84.6961

Mid: 84.7408

21

Open: 84.7102

Close: 84.8982

Mid: 84.6756

22

Open: 84.8849

Close: 84.6051

Mid: 84.7201

23

Open: 84.6267

Close: 83.8625

Mid: 84.1582

24

Open: 83.8775

Close: 83.1752

Mid: 83.2524

25

Open: 83.8775

Close: 83.1752

Mid: 83.2524

26

Open: 83.8775

Close: 83.1752

Mid: 83.2524

27

Open: 83.0266

Close: 82.6370

Mid: 82.8176

28

Open: 82.6462

Close: 81.9410

Mid: 82.1768

March - 2017

SunMonTueWedThuFriSat
1

Open: 81.9172

Close: 81.9606

Mid: 81.6745

2

Open: 81.9489

Close: 81.3659

Mid: 81.6771

3

Open: 81.3698

Close: 80.7780

Mid: 81.0637

4

Open: 81.3698

Close: 80.7780

Mid: 81.0637

5

Open: 81.3698

Close: 80.7780

Mid: 81.0637

6

Open: 81.0622

Close: 80.9573

Mid: 80.8686

7

Open: 80.9887

Close: 82.9105

Mid: 82.0367

8

Open: 82.9147

Close: 81.9894

Mid: 82.5046

9

Open: 81.9940

Close: 81.5750

Mid: 81.8199

10

Open: 81.5775

Close: 81.3309

Mid: 81.4333

11

Open: 81.5775

Close: 81.3309

Mid: 81.4333

12

Open: 81.5775

Close: 81.3309

Mid: 81.4333

13

Open: 80.9689

Close: 83.7788

Mid: 82.6638

14

Open: 83.7739

Close: 83.5624

Mid: 83.9958

15

Open: 83.5583

Close: 83.8170

Mid: 83.5254

16

Open: 83.8297

Close: 83.3798

Mid: 83.9063

17

Open: 83.3944

Close: 83.6207

Mid: 83.4087

18

Open: 83.3944

Close: 83.6207

Mid: 83.4087

19

Open: 83.3944

Close: 83.6207

Mid: 83.4087

20

Open: 83.3847

Close: 84.2944

Mid: 83.8491

21

Open: 84.2996

Close: 84.0711

Mid: 84.2300

22

Open: 83.9100

Close: 84.8630

Mid: 84.2680

23

Open: 84.6623

Close: 84.6970

Mid: 84.7372

24

Open: 84.7484

Close: 84.2006

Mid: 84.4047

25

Open: 84.7484

Close: 84.2006

Mid: 84.4047

26

Open: 84.7484

Close: 84.2006

Mid: 84.4047

27

Open: 83.8165

Close: 83.3317

Mid: 83.6195

28

Open: 83.3270

Close: 84.3445

Mid: 83.8429

29

Open: 84.3443

Close: 85.2579

Mid: 85.0367

30

Open: 85.2540

Close: 86.2262

Mid: 85.8103

31

Open: 86.1402

Close: 86.4681

Mid: 86.2457

April - 2017

SunMonTueWedThuFriSat
1

Open: 86.1402

Close: 86.4681

Mid: 86.2457

2

Open: 86.1402

Close: 86.4681

Mid: 86.2457

3

Open: 86.5004

Close: 86.4663

Mid: 86.3693

4

Open: 86.4554

Close: 84.5044

Mid: 85.6188

5

Open: 84.5276

Close: 84.9552

Mid: 84.8307

6

Open: 84.9727

Close: 84.9085

Mid: 84.8105

7

Open: 84.9082

Close: 84.1678

Mid: 84.2892

8

Open: 84.9082

Close: 84.1678

Mid: 84.2892

9

Open: 84.9082

Close: 84.1678

Mid: 84.2892

10

Open: 84.1848

Close: 84.2619

Mid: 84.1475

11

Open: 84.2801

Close: 83.7261

Mid: 83.9254

12

Open: 83.7462

Close: 83.1975

Mid: 83.4173

13

Open: 83.2081

Close: 84.1888

Mid: 83.8056

14

Open: 84.2022

Close: 84.4377

Mid: 84.2971

15

Open: 84.2022

Close: 84.4377

Mid: 84.2971

16

Open: 84.2022

Close: 84.4377

Mid: 84.2971

17

Open: 84.1892

Close: 84.1996

Mid: 84.3021

18

Open: 84.2032

Close: 83.1452

Mid: 83.7555

19

Open: 83.1515

Close: 82.5674

Mid: 82.7903

20

Open: 82.5909

Close: 82.7140

Mid: 82.5544

21

Open: 82.7202

Close: 82.3539

Mid: 82.4455

22

Open: 82.7202

Close: 82.3539

Mid: 82.4455

23

Open: 82.7202

Close: 82.3539

Mid: 82.4455

24

Open: 82.2849

Close: 81.1848

Mid: 81.6830

25

Open: 81.2056

Close: 80.1461

Mid: 80.7049

26

Open: 80.1635

Close: 79.4571

Mid: 79.7174

27

Open: 79.4528

Close: 79.6842

Mid: 79.5093

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Australian Dollar Tends to Struggle in May

Analysts are anticipating the Australian Dollar’s poor run to extend into the month of May...

Pound vs Australian Dollar Outlook: Momentum Indicators are Strongly P…

The British Pound is tipped to extend its ongoing advance against the Australian Dollar by ...

Australian Dollar Outlook Negative and Latest Inflation Data Doesn't H…

The Australian Dollar lost over 0.80% versus the US Dollar after the release of inflation...

Buying the Pound and Selling the Australian Dollar: A ‘Long Trade’ tha…

“Sterling’s recent rally has supported a total gain of about 6% in our long GBPAUD...

Iron Ore, Australian Dollar to Receive Short-Term Boost on Cyclone Deb…

The Australian Dollar continues to trade in a sideways range in most pairs, but in...

Latest Publications from the Reserve Bank of Australia

Hong Kong and Australia hold 4th RMB Trade and Investment Dialogue

Media Release Number 2017-08: Hong Kong and Australia held their fourth Renminbi (RMB) Trade and Investment Dialogue as part of the RMB Global Cities Dialogue organised by the New South...

Today's Official Exchange Rates from the Reserve Bank of Australia