MENU

1 AUD = 80.2040 ISK

1 ISK to AUD = 0.0125

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
79.4822 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
77.9583 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
77.3969 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
79.4822 0% Commission

Airport Pickup

Moneycorp
79.0009 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/ISK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Icelandic Krona (ISK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To ISK

Convert AUD:
To ISK:
1
80.2040
10
802.0400
50
4,010.2000
100
8,020.4000
500
40,102.0000
1,000
80,204.0000
Convert AUD:
To ISK:
2,500
200,510.0000
5,000
401,020.0000
7,500
601,530.0000
10,000
802,040.0000
50,000
4,010,200.0000
1,00,000
8,020,400.0000

Exchange Rate History for AUD To ISK: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 80.2779

Close: 80.0984

Mid: 80.3478

3

Open: 81.4404

Close: 81.8933

Mid: 81.6213

4

Open: 81.4185

Close: 81.5565

Mid: 81.4476

5

Open: 81.5554

Close: 81.4609

Mid: 81.3909

6
7
8

Open: 81.4410

Close: 81.3299

Mid: 81.3598

9

Open: 81.8802

Close: 81.7540

Mid: 81.9421

10

Open: 81.3718

Close: 81.8657

Mid: 81.6261

11

Open: 81.8698

Close: 82.1092

Mid: 82.1341

12

Open: 81.8775

Close: 81.0375

Mid: 81.2999

13
14
15

Open: 81.2051

Close: 81.3762

Mid: 81.4116

16

Open: 81.5322

Close: 81.6123

Mid: 81.5755

17

Open: 81.8673

Close: 81.7044

Mid: 81.7864

18

Open: 82.1152

Close: 82.0811

Mid: 82.0965

19

Open: 81.8965

Close: 82.0876

Mid: 82.0285

20
21
22

Open: 82.0535

Close: 81.5761

Mid: 81.8529

23

Open: 81.9293

Close: 81.7206

Mid: 81.7883

24

Open: 81.9136

Close: 81.1961

Mid: 81.6129

25

Open: 81.7095

Close: 81.9052

Mid: 81.8211

26

Open: 81.1679

Close: 81.9468

Mid: 81.5363

27
28
29

Open: 81.1014

Close: 81.3309

Mid: 81.1736

30

Open: 81.1464

Close: 80.7168

Mid: 80.8590

31

Open: 81.1782

Close: 80.5285

Mid: 80.9366

February - 2018

SunMonTueWedThuFriSat
1

Open: 81.0501

Close: 80.4477

Mid: 80.5976

2

Open: 80.0196

Close: 79.7249

Mid: 79.8029

3
4
5

Open: 79.0966

Close: 79.7197

Mid: 79.5341

6

Open: 79.3070

Close: 79.4075

Mid: 79.2935

7

Open: 79.2938

Close: 78.9705

Mid: 79.2237

8

Open: 79.8315

Close: 79.2189

Mid: 79.3990

9

Open: 79.1912

Close: 80.0882

Mid: 79.6027

10
11
12

Open: 79.7314

Close: 79.9753

Mid: 79.7865

13

Open: 80.0418

Close: 79.8741

Mid: 79.9023

14

Open: 79.5577

Close: 79.5046

Mid: 79.4238

15

Open: 79.4922

Close: 79.1484

Mid: 79.3203

16

Open: 79.2392

Close: 79.3872

Mid: 79.4242

17
18
19

Open: 79.1794

Close: 79.3701

Mid: 79.3386

20

Open: 79.5950

Close: 79.2666

Mid: 79.6125

21

Open: 78.7299

Close: 78.4045

Mid: 78.6698

22

Open: 78.3216

Close: 78.5042

Mid: 78.5531

23

Open: 78.8113

Close: 78.8078

Mid: 78.6064

24
25
26

Open: 78.8184

Close: 78.9416

Mid: 78.7308

27

Open: 78.6130

Close: 78.3791

Mid: 78.5688

28

Open: 78.5356

Close: 79.0928

Mid: 78.8678

March - 2018

SunMonTueWedThuFriSat
1

Open: 78.5662

Close: 78.4555

Mid: 78.3519

2

Open: 78.0298

Close: 77.9116

Mid: 77.8885

3
4
5

Open: 77.9684

Close: 77.7560

Mid: 77.7656

6

Open: 77.6446

Close: 77.5777

Mid: 77.7885

7

Open: 77.3002

Close: 77.6871

Mid: 77.4997

8

Open: 77.5787

Close: 77.7761

Mid: 77.6205

9

Open: 77.8727

Close: 78.2707

Mid: 78.0115

10
11
12

Open: 78.4215

Close: 78.2443

Mid: 78.3604

13

Open: 78.3419

Close: 77.8439

Mid: 78.1376

14

Open: 77.9886

Close: 78.1918

Mid: 78.2185

15

Open: 78.1010

Close: 77.3681

Mid: 77.7631

16

Open: 77.4557

Close: 76.7429

Mid: 77.0960

17
18
19

Open: 77.1351

Close: 76.6296

Mid: 76.7283

20

Open: 76.5531

Close: 76.4674

Mid: 76.5109

21

Open: 76.9066

Close: 76.9886

Mid: 76.7637

22

Open: 77.2538

Close: 76.6102

Mid: 76.8612

23

Open: 76.0618

Close: 75.9917

Mid: 76.1627

24
25
26

Open: 76.0230

Close: 75.9837

Mid: 75.9322

27

Open: 75.2093

Close: 74.8793

Mid: 75.1601

28

Open: 75.0374

Close: 75.2979

Mid: 75.0773

29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3

Open: 75.4562

Close: 75.6363

Mid: 75.6727

4

Open: 75.6453

Close: 75.9177

Mid: 75.7094

5

Open: 76.0462

Close: 75.9596

Mid: 76.0498

6

Open: 75.8743

Close: 75.6304

Mid: 75.7645

7
8
9

Open: 75.7965

Close: 75.7564

Mid: 75.6394

10

Open: 75.7710

Close: 76.1410

Mid: 75.9938

11

Open: 76.1284

Close: 76.0947

Mid: 75.9864

12

Open: 76.6861

Close: 76.3560

Mid: 76.5141

13

Open: 76.5814

Close: 76.6583

Mid: 76.7549

14
15
16

Open: 76.8362

Close: 76.3335

Mid: 76.6074

17

Open: 76.6270

Close: 76.8094

Mid: 76.7337

18

Open: 76.6221

Close: 77.3433

Mid: 76.9384

19
20

Open: 77.1166

Close: 77.1598

Mid: 77.0361

21
22
23

Open: 76.7442

Close: 76.5303

Mid: 76.7381

24

Open: 76.5467

Close: 76.2734

Mid: 76.4532

25

Open: 76.2370

Close: 76.1848

Mid: 76.1185

26

Open: 76.3632

Close: 76.3417

Mid: 76.2976

27

Open: 75.6771

Close: 76.7435

Mid: 76.1638

28
29
30

Open: 76.0849

Close: 75.6567

Mid: 75.8886

May - 2018

SunMonTueWedThuFriSat
1
2

Open: 76.2819

Close: 76.5306

Mid: 76.4521

3

Open: 76.3009

Close: 76.7140

Mid: 76.5412

4

Open: 76.7041

Close: 77.1902

Mid: 76.8930

5
6
7

Open: 76.6942

Close: 76.4184

Mid: 76.5350

8

Open: 76.7833

Close: 76.1653

Mid: 76.5013

9

Open: 76.4978

Close: 76.6613

Mid: 76.5380

10
11

Open: 77.2314

Close: 77.2796

Mid: 77.3181

12
13
14

Open: 77.0491

Close: 76.7288

Mid: 76.9018

15

Open: 77.1152

Close: 76.8843

Mid: 77.0355

16

Open: 77.6133

Close: 77.8795

Mid: 77.8727

17

Open: 78.0359

Close: 78.1266

Mid: 78.2300

18

Open: 78.2778

Close: 78.5790

Mid: 78.4762

19

Open: 78.2778

Close: 78.5790

Mid: 78.4762

20
21
22

Open: 79.2981

Close: 79.2020

Mid: 79.3080

23

Open: 79.1898

Close: 79.4879

Mid: 79.3012

24

Open: 79.8755

Close: 79.8534

Mid: 79.7711

25

Open: 79.6002

Close: 79.8944

Mid: 79.7847

26

Open: 79.6002

Close: 79.8944

Mid: 79.7847

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ISK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Why the Pound is Cheap and the Australian Dollar is not

The relative fundamental merits of the two currencies are assessed.

Australian Dollar has Bottomed say Commonwealth Bank of Australia; 3% …

The Australian Dollar has now seen its likely nadir of 2018 after bottoming out at...

Australian Dollar Forecast to Edge Lower Against Pound and U.S. Dollar…

The Australian Dollar bucked the trend and rose across the board Monday, even as other developed...

The Pound-to-Australian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/AUD, including forecasts, analysts views, technical analysis and outlook for the...

Australian Dollar Forecasts Cut at J.P. Morgan; Potential 5% Upside fo…

The Australian Dollar rose during the morning session Friday as base metal prices held onto...

Latest Publications from the Reserve Bank of Australia

ASIC and RBA Welcome the New BBSW Calculation Methodology

Media Release Number 2018-13: ASIC and the Reserve Bank of Australia (RBA) have welcomed the new BBSW calculation methodology, which commenced today.

Today's Official Exchange Rates from the Reserve Bank of Australia