MENU

1 AUD = 97.1717 ISK

1 ISK to AUD = 0.0103

Provider Indicative Rate Service Notes Action

Live Market Rate

97.1717 Set Alert Set Alert
Horizon Currency 96.6373 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 96.4915 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
94.4509 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
93.7707 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 96.2972 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
95.7141 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/ISK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Icelandic Krona (ISK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To ISK

Convert AUD:
To ISK:
1
97.1717
10
971.7170
50
4,858.5850
100
9,717.1700
500
48,585.8500
1,000
97,171.7000
Convert AUD:
To ISK:
2,500
242,929.2500
5,000
485,858.5000
7,500
728,787.7500
10,000
971,717.0000
50,000
4,858,585.0000
1,00,000
9,717,170.0000

Exchange Rate History for AUD To ISK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 99.2534

Close: 99.2455

Mid: 107.0121

2
3
4

Open: 97.9639

Close: 97.5095

Mid: 97.7441

5

Open: 97.4854

Close: 98.3051

Mid: 98.0599

6

Open: 98.2911

Close: 98.6610

Mid: 98.4613

7

Open: 98.6417

Close: 98.1133

Mid: 98.2767

8

Open: 98.0990

Close: 99.4203

Mid: 98.7430

9
10
11

Open: 99.1240

Close: 98.9672

Mid: 99.0807

12

Open: 98.9855

Close: 99.1310

Mid: 99.0000

13

Open: 99.1154

Close: 99.3915

Mid: 99.1014

14

Open: 99.3823

Close: 99.9806

Mid: 99.8138

15

Open: 99.9852

Close: 99.6195

Mid: 100.4267

16
17
18

Open: 99.5352

Close: 99.4150

Mid: 99.3360

19

Open: 99.4439

Close: 99.5283

Mid: 99.3704

20

Open: 99.5285

Close: 100.1770

Mid: 100.0770

21

Open: 100.1950

Close: 99.9181

Mid: 100.2095

22

Open: 99.9281

Close: 99.7539

Mid: 99.8636

23
24
25

Open: 99.2931

Close: 99.5307

Mid: 99.5681

26

Open: 99.5132

Close: 99.8392

Mid: 99.5115

27

Open: 99.8594

Close: 98.9879

Mid: 99.5433

28

Open: 99.0306

Close: 98.5629

Mid: 98.6050

29

Open: 98.5801

Close: 98.1943

Mid: 98.7508

30

Open: 98.3758

Close: 98.1125

Mid: 98.2387

31

Open: 98.0588

Close: 97.8866

Mid: 97.9299

February - 2021

SunMonTueWedThuFriSat
1

Open: 97.9139

Close: 98.2975

Mid: 98.2937

2

Open: 98.2684

Close: 98.3909

Mid: 98.3783

3

Open: 98.3577

Close: 98.7732

Mid: 98.6160

4

Open: 98.7709

Close: 98.8174

Mid: 98.9843

5

Open: 98.8056

Close: 98.4161

Mid: 98.6793

6
7
8

Open: 98.5397

Close: 98.4371

Mid: 98.6299

9

Open: 98.4769

Close: 98.4709

Mid: 98.3629

10

Open: 98.4810

Close: 98.7004

Mid: 98.5663

11

Open: 98.6961

Close: 99.2000

Mid: 99.0351

12

Open: 99.2127

Close: 99.3464

Mid: 99.6109

13

Open: 99.3525

Close: 99.3631

Mid: 99.3681

14

Open: 99.3631

Close: 99.4465

Mid: 99.5676

15

Open: 99.4387

Close: 99.6158

Mid: 99.5523

16

Open: 99.6138

Close: 99.4671

Mid: 99.4883

17

Open: 99.4842

Close: 100.1220

Mid: 99.9432

18

Open: 100.1500

Close: 99.8768

Mid: 99.9530

19

Open: 99.8721

Close: 100.9150

Mid: 100.5568

20
21
22

Open: 100.9800

Close: 100.8710

Mid: 101.0405

23

Open: 100.8900

Close: 100.6370

Mid: 100.8105

24

Open: 100.6390

Close: 100.9780

Mid: 100.8750

25

Open: 100.9280

Close: 98.9439

Mid: 100.0737

26

Open: 98.9411

Close: 97.9736

Mid: 98.1134

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 98.3903

Close: 98.5391

Mid: 98.6862

2

Open: 98.5147

Close: 98.2747

Mid: 98.4023

3

Open: 98.2411

Close: 98.0816

Mid: 98.3776

4

Open: 98.0536

Close: 98.4714

Mid: 98.6340

5

Open: 98.4782

Close: 98.5116

Mid: 98.2667

6
7
8

Open: 98.5940

Close: 97.9057

Mid: 98.3310

9

Open: 97.9075

Close: 98.1702

Mid: 98.1136

10

Open: 98.1572

Close: 98.6355

Mid: 98.3173

11

Open: 98.6499

Close: 99.5231

Mid: 99.1549

12

Open: 99.5187

Close: 99.4789

Mid: 99.6701

13
14
15

Open: 99.5214

Close: 98.7227

Mid: 99.3528

16

Open: 98.7310

Close: 98.4381

Mid: 98.3292

17

Open: 98.4456

Close: 98.5068

Mid: 98.2875

18

Open: 98.4927

Close: 98.5909

Mid: 98.7273

19

Open: 98.4944

Close: 98.0876

Mid: 99.1617

20
21
22

Open: 98.0285

Close: 96.7448

Mid: 97.3483

23

Open: 96.7533

Close: 95.2262

Mid: 95.8071

24

Open: 95.1502

Close: 95.9735

Mid: 95.7780

25

Open: 95.9799

Close: 96.5070

Mid: 96.1934

26

Open: 96.4921

Close: 96.7159

Mid: 97.4765

27
28

Open: 96.8378

Close: 96.9776

Mid: 96.9516

29

Open: 96.9685

Close: 97.1455

Mid: 97.4154

30

Open: 97.1174

Close: 96.1469

Mid: 96.6592

31

Open: 96.1478

Close: 96.0810

Mid: 96.0850

April - 2021

SunMonTueWedThuFriSat
1

Open: 96.0788

Close: 95.9492

Mid: 95.7667

2

Open: 95.9767

Close: 96.0214

Mid: 96.3302

3
4

Open: 95.9774

Close: 96.0781

Mid: 96.1220

5

Open: 96.0629

Close: 96.1322

Mid: 96.2018

6

Open: 96.1378

Close: 96.5672

Mid: 96.3481

7

Open: 96.5859

Close: 96.3486

Mid: 96.1989

8

Open: 96.3771

Close: 96.8011

Mid: 96.7057

9

Open: 96.8262

Close: 96.9888

Mid: 96.8367

10

Open: 96.3475

Close: 96.8593

Mid: 96.5862

11

Open: 96.7768

Close: 96.9789

Mid: 96.9984

12

Open: 96.9698

Close: 97.0426

Mid: 96.9378

13

Open: 97.0442

Close: 96.8273

Mid: 96.8929

14

Open: 96.8271

Close: 97.5782

Mid: 97.3073

15

Open: 97.5479

Close: 98.0087

Mid: 97.9151

16

Open: 98.0145

Close: 97.6347

Mid: 97.7613

17
18

Open: 98.0045

Close: 97.4073

Mid: 97.7544

19

Open: 97.4176

Close: 97.5925

Mid: 97.6973

20

Open: 97.5940

Close: 97.1304

Mid: 97.5594

21

Open: 97.1331

Close: 97.0536

Mid: 96.8778

22

Open: 97.0377

Close: 96.6027

Mid: 96.8790

23

Open: 96.6044

Close: 96.8923

Mid: 97.3432

24
25

Open: 96.1933

Close: 96.6195

Mid: 96.4927

26

Open: 96.6214

Close: 96.6936

Mid: 96.8811

27

Open: 96.6970

Close: 96.0316

Mid: 96.3615

28

Open: 96.0251

Close: 95.3080

Mid: 95.3391

29

Open: 95.3120

Close: 95.3544

Mid: 95.1374

30

Open: 95.3413

Close: 96.4142

Mid: 96.2932

May - 2021

SunMonTueWedThuFriSat
1

Open: 95.3413

Close: 96.4142

Mid: 96.2932

2

Open: 96.2521

Close: 96.4487

Mid: 96.5038

3

Open: 96.4391

Close: 96.5483

Mid: 96.6155

4

Open: 96.5363

Close: 96.0258

Mid: 95.8118

5

Open: 96.0377

Close: 97.3785

Mid: 96.7436

6

Open: 97.4456

Close: 96.9133

Mid: 96.9771

7

Open: 96.9117

Close: 96.9670

Mid: 96.9952

8

Open: 96.9117

Close: 96.9670

Mid: 96.9952

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ISK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA