Live AUD to ISK conversion showing the most competitive exchange rates on the currency market.

1 AUD = 84.5470 ISK

1 ISK to AUD = 0.0118

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 82.1797 81.5879 Spreads Data from IMTI
International Payment: Independent 83.7861
83.1942 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 81.1651 80.1844 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 83.2788
82.0106 Home delivery, airport collection
Cash/Travel: High Street Providers 81.1651 80.3197
Cash/Travel: TravelFX 83.7861
83.1942 Online Exclusive

AUD/ISK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting AUD To ISK

Convert AUD:
To ISK:
1
84.5470
10
845.4700
50
4,227.3500
100
8,454.7000
500
42,273.5000
1,000
84,547.0000
Convert AUD:
To ISK:
2,500
211,367.5000
5,000
422,735.0000
7,500
634,102.5000
10,000
845,470.0000
50,000
4,227,350.0000
1,00,000
8,454,700.0000

Exchange Rate History for AUD To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 82.1118

Close: 81.6275

Mid: 81.5519

2

Open: 81.2872

Close: 81.4043

Mid: 81.2562

3

Open: 81.3971

Close: 82.5267

Mid: 82.0289

4

Open: 82.5269

Close: 82.2670

Mid: 82.5073

5

Open: 82.2602

Close: 82.6333

Mid: 82.5506

6

Open: 82.6312

Close: 82.8026

Mid: 82.8528

7

Open: 82.6312

Close: 82.8026

Mid: 82.8528

8

Open: 82.6312

Close: 82.8026

Mid: 82.8528

9

Open: 82.9790

Close: 83.8573

Mid: 83.3547

10

Open: 83.8645

Close: 84.8310

Mid: 84.2370

11

Open: 84.8388

Close: 86.0973

Mid: 85.8641

12

Open: 85.9113

Close: 85.7607

Mid: 85.6359

13

Open: 85.7748

Close: 85.4493

Mid: 85.3600

14

Open: 85.7748

Close: 85.4493

Mid: 85.3600

15

Open: 85.7748

Close: 85.4493

Mid: 85.3600

16

Open: 85.2699

Close: 85.1050

Mid: 85.2353

17

Open: 85.1091

Close: 84.9852

Mid: 84.8855

18

Open: 84.9989

Close: 84.7080

Mid: 84.8708

19

Open: 84.7125

Close: 85.6355

Mid: 85.2731

20

Open: 85.6136

Close: 85.3153

Mid: 85.4481

21

Open: 85.6136

Close: 85.3153

Mid: 85.4481

22

Open: 85.6136

Close: 85.3153

Mid: 85.4481

23

Open: 85.2057

Close: 85.9775

Mid: 85.5132

24

Open: 85.9425

Close: 87.0413

Mid: 86.6066

25

Open: 87.0264

Close: 87.4582

Mid: 87.0861

26

Open: 87.4445

Close: 87.6244

Mid: 87.4467

27

Open: 87.6324

Close: 87.6467

Mid: 87.6414

28

Open: 87.6324

Close: 87.6467

Mid: 87.6414

29

Open: 87.6324

Close: 87.6467

Mid: 87.6414

30

Open: 87.6961

Close: 87.7857

Mid: 87.7882

31

Open: 87.7587

Close: 87.1550

Mid: 87.6413

February - 2017

SunMonTueWedThuFriSat
1

Open: 87.1473

Close: 86.5360

Mid: 86.6724

2

Open: 86.5535

Close: 86.9340

Mid: 86.4448

3

Open: 86.9353

Close: 86.7803

Mid: 86.8093

4

Open: 86.9353

Close: 86.7803

Mid: 86.8093

5

Open: 86.9353

Close: 86.7803

Mid: 86.8093

6

Open: 86.4168

Close: 86.4992

Mid: 86.4765

7

Open: 86.4987

Close: 86.6938

Mid: 86.6873

8

Open: 86.6795

Close: 86.3269

Mid: 86.4868

9

Open: 86.3061

Close: 86.2689

Mid: 86.3162

10

Open: 86.2994

Close: 86.9928

Mid: 86.5885

11

Open: 86.2994

Close: 86.9928

Mid: 86.5885

12

Open: 86.2994

Close: 86.9928

Mid: 86.5885

13

Open: 86.9855

Close: 86.0828

Mid: 86.4843

14

Open: 86.0919

Close: 86.0678

Mid: 85.9375

15

Open: 86.0633

Close: 85.9538

Mid: 85.6946

16

Open: 85.9239

Close: 84.6002

Mid: 85.2623

17

Open: 84.5987

Close: 84.9210

Mid: 84.6284

18

Open: 84.5987

Close: 84.9210

Mid: 84.6284

19

Open: 84.5987

Close: 84.9210

Mid: 84.6284

20

Open: 85.1228

Close: 84.6961

Mid: 84.7408

21

Open: 84.7102

Close: 84.8982

Mid: 84.6756

22

Open: 84.8849

Close: 84.6051

Mid: 84.7201

23

Open: 84.6267

Close: 83.8625

Mid: 84.1582

24

Open: 84.6267

Close: 83.8625

Mid: 84.1582

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia