MENU

1 AUD = 79.3920 ISK

1 ISK to AUD = 0.0126

Provider Rate Notes Action

Best Independent Provider

Rational FX
78.6775 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
77.1690 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
76.6133 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
78.6775 0% Commission

Airport Pickup

Moneycorp
78.2011 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/ISK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting AUD To ISK

Convert AUD:
To ISK:
1
79.3920
10
793.9200
50
3,969.6000
100
7,939.2000
500
39,696.0000
1,000
79,392.0000
Convert AUD:
To ISK:
2,500
198,480.0000
5,000
396,960.0000
7,500
595,440.0000
10,000
793,920.0000
50,000
3,969,600.0000
1,00,000
7,939,200.0000

Exchange Rate History for AUD To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 82.1118

Close: 81.6275

Mid: 81.5519

2

Open: 81.2872

Close: 81.4043

Mid: 81.2562

3

Open: 81.3971

Close: 82.5267

Mid: 82.0289

4

Open: 82.5269

Close: 82.2670

Mid: 82.5073

5

Open: 82.2602

Close: 82.6333

Mid: 82.5506

6

Open: 82.6312

Close: 82.8026

Mid: 82.8528

7

Open: 82.6312

Close: 82.8026

Mid: 82.8528

8

Open: 82.6312

Close: 82.8026

Mid: 82.8528

9

Open: 82.9790

Close: 83.8573

Mid: 83.3547

10

Open: 83.8645

Close: 84.8310

Mid: 84.2370

11

Open: 84.8388

Close: 86.0973

Mid: 85.8641

12

Open: 85.9113

Close: 85.7607

Mid: 85.6359

13

Open: 85.7748

Close: 85.4493

Mid: 85.3600

14

Open: 85.7748

Close: 85.4493

Mid: 85.3600

15

Open: 85.7748

Close: 85.4493

Mid: 85.3600

16

Open: 85.2699

Close: 85.1050

Mid: 85.2353

17

Open: 85.1091

Close: 84.9852

Mid: 84.8855

18

Open: 84.9989

Close: 84.7080

Mid: 84.8708

19

Open: 84.7125

Close: 85.6355

Mid: 85.2731

20

Open: 85.6136

Close: 85.3153

Mid: 85.4481

21

Open: 85.6136

Close: 85.3153

Mid: 85.4481

22

Open: 85.6136

Close: 85.3153

Mid: 85.4481

23

Open: 85.2057

Close: 85.9775

Mid: 85.5132

24

Open: 85.9425

Close: 87.0413

Mid: 86.6066

25

Open: 87.0264

Close: 87.4582

Mid: 87.0861

26

Open: 87.4445

Close: 87.6244

Mid: 87.4467

27

Open: 87.6324

Close: 87.6467

Mid: 87.6414

28

Open: 87.6324

Close: 87.6467

Mid: 87.6414

29

Open: 87.6324

Close: 87.6467

Mid: 87.6414

30

Open: 87.6961

Close: 87.7857

Mid: 87.7882

31

Open: 87.7587

Close: 87.1550

Mid: 87.6413

February - 2017

SunMonTueWedThuFriSat
1

Open: 87.1473

Close: 86.5360

Mid: 86.6724

2

Open: 86.5535

Close: 86.9340

Mid: 86.4448

3

Open: 86.9353

Close: 86.7803

Mid: 86.8093

4

Open: 86.9353

Close: 86.7803

Mid: 86.8093

5

Open: 86.9353

Close: 86.7803

Mid: 86.8093

6

Open: 86.4168

Close: 86.4992

Mid: 86.4765

7

Open: 86.4987

Close: 86.6938

Mid: 86.6873

8

Open: 86.6795

Close: 86.3269

Mid: 86.4868

9

Open: 86.3061

Close: 86.2689

Mid: 86.3162

10

Open: 86.2994

Close: 86.9928

Mid: 86.5885

11

Open: 86.2994

Close: 86.9928

Mid: 86.5885

12

Open: 86.2994

Close: 86.9928

Mid: 86.5885

13

Open: 86.9855

Close: 86.0828

Mid: 86.4843

14

Open: 86.0919

Close: 86.0678

Mid: 85.9375

15

Open: 86.0633

Close: 85.9538

Mid: 85.6946

16

Open: 85.9239

Close: 84.6002

Mid: 85.2623

17

Open: 84.5987

Close: 84.9210

Mid: 84.6284

18

Open: 84.5987

Close: 84.9210

Mid: 84.6284

19

Open: 84.5987

Close: 84.9210

Mid: 84.6284

20

Open: 85.1228

Close: 84.6961

Mid: 84.7408

21

Open: 84.7102

Close: 84.8982

Mid: 84.6756

22

Open: 84.8849

Close: 84.6051

Mid: 84.7201

23

Open: 84.6267

Close: 83.8625

Mid: 84.1582

24

Open: 83.8775

Close: 83.1752

Mid: 83.2524

25

Open: 83.8775

Close: 83.1752

Mid: 83.2524

26

Open: 83.8775

Close: 83.1752

Mid: 83.2524

27

Open: 83.0266

Close: 82.6370

Mid: 82.8176

28

Open: 82.6462

Close: 81.9410

Mid: 82.1768

March - 2017

SunMonTueWedThuFriSat
1

Open: 81.9172

Close: 81.9606

Mid: 81.6745

2

Open: 81.9489

Close: 81.3659

Mid: 81.6771

3

Open: 81.3698

Close: 80.7780

Mid: 81.0637

4

Open: 81.3698

Close: 80.7780

Mid: 81.0637

5

Open: 81.3698

Close: 80.7780

Mid: 81.0637

6

Open: 81.0622

Close: 80.9573

Mid: 80.8686

7

Open: 80.9887

Close: 82.9105

Mid: 82.0367

8

Open: 82.9147

Close: 81.9894

Mid: 82.5046

9

Open: 81.9940

Close: 81.5750

Mid: 81.8199

10

Open: 81.5775

Close: 81.3309

Mid: 81.4333

11

Open: 81.5775

Close: 81.3309

Mid: 81.4333

12

Open: 81.5775

Close: 81.3309

Mid: 81.4333

13

Open: 80.9689

Close: 83.7788

Mid: 82.6638

14

Open: 83.7739

Close: 83.5624

Mid: 83.9958

15

Open: 83.5583

Close: 83.8170

Mid: 83.5254

16

Open: 83.8297

Close: 83.3798

Mid: 83.9063

17

Open: 83.3944

Close: 83.6207

Mid: 83.4087

18

Open: 83.3944

Close: 83.6207

Mid: 83.4087

19

Open: 83.3944

Close: 83.6207

Mid: 83.4087

20

Open: 83.3847

Close: 84.2944

Mid: 83.8491

21

Open: 84.2996

Close: 84.0711

Mid: 84.2300

22

Open: 83.9100

Close: 84.8630

Mid: 84.2680

23

Open: 84.6623

Close: 84.6970

Mid: 84.7372

24

Open: 84.7484

Close: 84.2006

Mid: 84.4047

25

Open: 84.7484

Close: 84.2006

Mid: 84.4047

26

Open: 84.7484

Close: 84.2006

Mid: 84.4047

27

Open: 83.8165

Close: 83.3317

Mid: 83.6195

28

Open: 83.3270

Close: 84.3445

Mid: 83.8429

29

Open: 84.3443

Close: 85.2579

Mid: 85.0367

30

Open: 85.2540

Close: 86.2262

Mid: 85.8103

31

Open: 86.1402

Close: 86.4681

Mid: 86.2457

April - 2017

SunMonTueWedThuFriSat
1

Open: 86.1402

Close: 86.4681

Mid: 86.2457

2

Open: 86.1402

Close: 86.4681

Mid: 86.2457

3

Open: 86.5004

Close: 86.4663

Mid: 86.3693

4

Open: 86.4554

Close: 84.5044

Mid: 85.6188

5

Open: 84.5276

Close: 84.9552

Mid: 84.8307

6

Open: 84.9727

Close: 84.9085

Mid: 84.8105

7

Open: 84.9082

Close: 84.1678

Mid: 84.2892

8

Open: 84.9082

Close: 84.1678

Mid: 84.2892

9

Open: 84.9082

Close: 84.1678

Mid: 84.2892

10

Open: 84.1848

Close: 84.2619

Mid: 84.1475

11

Open: 84.2801

Close: 83.7261

Mid: 83.9254

12

Open: 83.7462

Close: 83.1975

Mid: 83.4173

13

Open: 83.2081

Close: 84.1888

Mid: 83.8056

14

Open: 84.2022

Close: 84.4377

Mid: 84.2971

15

Open: 84.2022

Close: 84.4377

Mid: 84.2971

16

Open: 84.2022

Close: 84.4377

Mid: 84.2971

17

Open: 84.1892

Close: 84.1996

Mid: 84.3021

18

Open: 84.2032

Close: 83.1452

Mid: 83.7555

19

Open: 83.1515

Close: 82.5674

Mid: 82.7903

20

Open: 82.5909

Close: 82.7140

Mid: 82.5544

21

Open: 82.7202

Close: 82.3539

Mid: 82.4455

22

Open: 82.7202

Close: 82.3539

Mid: 82.4455

23

Open: 82.7202

Close: 82.3539

Mid: 82.4455

24

Open: 82.2849

Close: 81.1848

Mid: 81.6830

25

Open: 81.2056

Close: 80.1461

Mid: 80.7049

26

Open: 80.1635

Close: 79.4571

Mid: 79.7174

27

Open: 79.4528

Close: 79.6842

Mid: 79.5093

28

Open: 79.6912

Close: 79.5201

Mid: 79.3633

29

Open: 79.6912

Close: 79.5201

Mid: 79.3633

30

Open: 79.6912

Close: 79.5201

Mid: 79.3633

May - 2017

SunMonTueWedThuFriSat
1

Open: 79.2062

Close: 79.7826

Mid: 79.5375

2

Open: 79.7536

Close: 79.7626

Mid: 79.7874

3

Open: 79.7517

Close: 78.9411

Mid: 79.3537

4

Open: 78.9419

Close: 78.3322

Mid: 78.6653

5

Open: 78.3820

Close: 78.2725

Mid: 78.1532

6

Open: 78.3820

Close: 78.2725

Mid: 78.1532

7

Open: 78.3820

Close: 78.2725

Mid: 78.1532

8

Open: 78.0105

Close: 78.3082

Mid: 78.2695

9

Open: 78.3123

Close: 77.9942

Mid: 77.9378

10

Open: 78.0199

Close: 77.8818

Mid: 78.0153

11

Open: 77.8992

Close: 77.6251

Mid: 77.6188

12

Open: 77.6247

Close: 76.8245

Mid: 77.2875

13

Open: 77.6247

Close: 76.8245

Mid: 77.2875

14

Open: 77.6247

Close: 76.8245

Mid: 77.2875

15

Open: 76.9973

Close: 76.4346

Mid: 76.8361

16

Open: 76.4365

Close: 75.8289

Mid: 76.2596

17

Open: 75.8197

Close: 75.1329

Mid: 75.3735

18

Open: 75.1242

Close: 75.1270

Mid: 75.0924

19

Open: 75.1131

Close: 74.5501

Mid: 74.7917

20

Open: 75.1131

Close: 74.5501

Mid: 74.7917

21

Open: 75.1131

Close: 74.5501

Mid: 74.7917

22

Open: 74.4987

Close: 74.4193

Mid: 74.6059

23

Open: 74.4319

Close: 74.9599

Mid: 74.7336

24

Open: 74.9390

Close: 75.3637

Mid: 75.0071

25

Open: 75.3382

Close: 74.8720

Mid: 75.0112

26

Open: 74.8748

Close: 74.5780

Mid: 74.5427

27

Open: 74.8748

Close: 74.5780

Mid: 74.5427

28

Open: 74.8748

Close: 74.5780

Mid: 74.5427

29

Open: 74.5439

Close: 74.2332

Mid: 74.3226

30

Open: 74.2192

Close: 74.4599

Mid: 74.2856

31

Open: 74.4756

Close: 73.4445

Mid: 74.0556

June - 2017

SunMonTueWedThuFriSat
1

Open: 73.4601

Close: 72.6177

Mid: 73.0854

2

Open: 72.6200

Close: 72.5255

Mid: 72.5749

3

Open: 72.6200

Close: 72.5255

Mid: 72.5749

4

Open: 72.6200

Close: 72.5255

Mid: 72.5749

5

Open: 209.3010

Close: 209.2210

Mid: 209.5105

6

Open: 209.8730

Close: 210.3710

Mid: 210.2355

7

Open: 73.0332

Close: 73.6251

Mid: 73.5012

8

Open: 73.8677

Close: 74.1840

Mid: 73.9049

9

Open: 74.7358

Close: 74.6206

Mid: 74.5947

10

Open: 74.7358

Close: 74.6206

Mid: 74.5947

11

Open: 74.7358

Close: 74.6206

Mid: 74.5947

12

Open: 74.1796

Close: 74.2895

Mid: 74.1788

13

Open: 74.2980

Close: 74.2744

Mid: 74.3562

14

Open: 75.7762

Close: 76.1933

Mid: 75.9875

15

Open: 75.5857

Close: 76.0053

Mid: 75.7766

16

Open: 76.4334

Close: 76.5339

Mid: 76.5362

17

Open: 76.4334

Close: 76.5339

Mid: 76.5362

18

Open: 76.4334

Close: 76.5339

Mid: 76.5362

19

Open: 77.0571

Close: 77.2042

Mid: 76.9743

20

Open: 77.2037

Close: 78.5595

Mid: 77.9365

21

Open: 78.5622

Close: 79.3619

Mid: 78.9454

22

Open: 79.3269

Close: 78.5210

Mid: 78.9517

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate: Next Stop 1.6500

The Pound to Australian Dollar has continued falling in a trend established after the exchange...

Lloyds Constructive on Australian Dollar Outlook, Others Disagree

The outlook for commodity prices may be the key factor influencing the direction of the...

Australian Dollar in U-Turn, Gives Back Early Gains as Citi Cut Iron O…

The Australian Dollar was unable to hold onto early gains against the majors on Monday...

Downtrend in GBP / AUD Forecast to Extend Lower Near-Term According to…

The Pound to Australian Dollar continues to show a downtrending bias at the start of...

Better Times Ahead for Australian Dollar, Could Appreciate Further v P…

The Australian Dollar will probably strengthen marginally versus the Pound over coming months.

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia