MENU

1 AUD = 80.4685 ISK

1 ISK to AUD = 0.0124

Provider Rate Notes Action

Best Independent Provider

Rational FX
79.7443 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
78.2154 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
77.6521 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
79.7443 0% Commission

Airport Pickup

Moneycorp
79.2615 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/ISK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting AUD To ISK

Convert AUD:
To ISK:
1
80.4685
10
804.6850
50
4,023.4250
100
8,046.8500
500
40,234.2500
1,000
80,468.5000
Convert AUD:
To ISK:
2,500
201,171.2500
5,000
402,342.5000
7,500
603,513.7500
10,000
804,685.0000
50,000
4,023,425.0000
1,00,000
8,046,850.0000

Exchange Rate History for AUD To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 82.1118

Close: 81.6275

Mid: 81.5519

2

Open: 81.2872

Close: 81.4043

Mid: 81.2562

3

Open: 81.3971

Close: 82.5267

Mid: 82.0289

4

Open: 82.5269

Close: 82.2670

Mid: 82.5073

5

Open: 82.2602

Close: 82.6333

Mid: 82.5506

6

Open: 82.6312

Close: 82.8026

Mid: 82.8528

7

Open: 82.6312

Close: 82.8026

Mid: 82.8528

8

Open: 82.6312

Close: 82.8026

Mid: 82.8528

9

Open: 82.9790

Close: 83.8573

Mid: 83.3547

10

Open: 83.8645

Close: 84.8310

Mid: 84.2370

11

Open: 84.8388

Close: 86.0973

Mid: 85.8641

12

Open: 85.9113

Close: 85.7607

Mid: 85.6359

13

Open: 85.7748

Close: 85.4493

Mid: 85.3600

14

Open: 85.7748

Close: 85.4493

Mid: 85.3600

15

Open: 85.7748

Close: 85.4493

Mid: 85.3600

16

Open: 85.2699

Close: 85.1050

Mid: 85.2353

17

Open: 85.1091

Close: 84.9852

Mid: 84.8855

18

Open: 84.9989

Close: 84.7080

Mid: 84.8708

19

Open: 84.7125

Close: 85.6355

Mid: 85.2731

20

Open: 85.6136

Close: 85.3153

Mid: 85.4481

21

Open: 85.6136

Close: 85.3153

Mid: 85.4481

22

Open: 85.6136

Close: 85.3153

Mid: 85.4481

23

Open: 85.2057

Close: 85.9775

Mid: 85.5132

24

Open: 85.9425

Close: 87.0413

Mid: 86.6066

25

Open: 87.0264

Close: 87.4582

Mid: 87.0861

26

Open: 87.4445

Close: 87.6244

Mid: 87.4467

27

Open: 87.6324

Close: 87.6467

Mid: 87.6414

28

Open: 87.6324

Close: 87.6467

Mid: 87.6414

29

Open: 87.6324

Close: 87.6467

Mid: 87.6414

30

Open: 87.6961

Close: 87.7857

Mid: 87.7882

31

Open: 87.7587

Close: 87.1550

Mid: 87.6413

February - 2017

SunMonTueWedThuFriSat
1

Open: 87.1473

Close: 86.5360

Mid: 86.6724

2

Open: 86.5535

Close: 86.9340

Mid: 86.4448

3

Open: 86.9353

Close: 86.7803

Mid: 86.8093

4

Open: 86.9353

Close: 86.7803

Mid: 86.8093

5

Open: 86.9353

Close: 86.7803

Mid: 86.8093

6

Open: 86.4168

Close: 86.4992

Mid: 86.4765

7

Open: 86.4987

Close: 86.6938

Mid: 86.6873

8

Open: 86.6795

Close: 86.3269

Mid: 86.4868

9

Open: 86.3061

Close: 86.2689

Mid: 86.3162

10

Open: 86.2994

Close: 86.9928

Mid: 86.5885

11

Open: 86.2994

Close: 86.9928

Mid: 86.5885

12

Open: 86.2994

Close: 86.9928

Mid: 86.5885

13

Open: 86.9855

Close: 86.0828

Mid: 86.4843

14

Open: 86.0919

Close: 86.0678

Mid: 85.9375

15

Open: 86.0633

Close: 85.9538

Mid: 85.6946

16

Open: 85.9239

Close: 84.6002

Mid: 85.2623

17

Open: 84.5987

Close: 84.9210

Mid: 84.6284

18

Open: 84.5987

Close: 84.9210

Mid: 84.6284

19

Open: 84.5987

Close: 84.9210

Mid: 84.6284

20

Open: 85.1228

Close: 84.6961

Mid: 84.7408

21

Open: 84.7102

Close: 84.8982

Mid: 84.6756

22

Open: 84.8849

Close: 84.6051

Mid: 84.7201

23

Open: 84.6267

Close: 83.8625

Mid: 84.1582

24

Open: 83.8775

Close: 83.1752

Mid: 83.2524

25

Open: 83.8775

Close: 83.1752

Mid: 83.2524

26

Open: 83.8775

Close: 83.1752

Mid: 83.2524

27

Open: 83.0266

Close: 82.6370

Mid: 82.8176

28

Open: 82.6462

Close: 81.9410

Mid: 82.1768

March - 2017

SunMonTueWedThuFriSat
1

Open: 81.9172

Close: 81.9606

Mid: 81.6745

2

Open: 81.9489

Close: 81.3659

Mid: 81.6771

3

Open: 81.3698

Close: 80.7780

Mid: 81.0637

4

Open: 81.3698

Close: 80.7780

Mid: 81.0637

5

Open: 81.3698

Close: 80.7780

Mid: 81.0637

6

Open: 81.0622

Close: 80.9573

Mid: 80.8686

7

Open: 80.9887

Close: 82.9105

Mid: 82.0367

8

Open: 82.9147

Close: 81.9894

Mid: 82.5046

9

Open: 81.9940

Close: 81.5750

Mid: 81.8199

10

Open: 81.5775

Close: 81.3309

Mid: 81.4333

11

Open: 81.5775

Close: 81.3309

Mid: 81.4333

12

Open: 81.5775

Close: 81.3309

Mid: 81.4333

13

Open: 80.9689

Close: 83.7788

Mid: 82.6638

14

Open: 83.7739

Close: 83.5624

Mid: 83.9958

15

Open: 83.5583

Close: 83.8170

Mid: 83.5254

16

Open: 83.8297

Close: 83.3798

Mid: 83.9063

17

Open: 83.3944

Close: 83.6207

Mid: 83.4087

18

Open: 83.3944

Close: 83.6207

Mid: 83.4087

19

Open: 83.3944

Close: 83.6207

Mid: 83.4087

20

Open: 83.3847

Close: 84.2944

Mid: 83.8491

21

Open: 84.2996

Close: 84.0711

Mid: 84.2300

22

Open: 83.9100

Close: 84.8630

Mid: 84.2680

23

Open: 84.6623

Close: 84.6970

Mid: 84.7372

24

Open: 84.7484

Close: 84.2006

Mid: 84.4047

25

Open: 84.7484

Close: 84.2006

Mid: 84.4047

26

Open: 84.7484

Close: 84.2006

Mid: 84.4047

27

Open: 83.8165

Close: 83.3317

Mid: 83.6195

28

Open: 83.3270

Close: 84.3445

Mid: 83.8429

29

Open: 84.3443

Close: 85.2579

Mid: 85.0367

30

Open: 85.2540

Close: 86.2262

Mid: 85.8103

31

Open: 86.1402

Close: 86.4681

Mid: 86.2457

April - 2017

SunMonTueWedThuFriSat
1

Open: 86.1402

Close: 86.4681

Mid: 86.2457

2

Open: 86.1402

Close: 86.4681

Mid: 86.2457

3

Open: 86.5004

Close: 86.4663

Mid: 86.3693

4

Open: 86.4554

Close: 84.5044

Mid: 85.6188

5

Open: 84.5276

Close: 84.9552

Mid: 84.8307

6

Open: 84.9727

Close: 84.9085

Mid: 84.8105

7

Open: 84.9082

Close: 84.1678

Mid: 84.2892

8

Open: 84.9082

Close: 84.1678

Mid: 84.2892

9

Open: 84.9082

Close: 84.1678

Mid: 84.2892

10

Open: 84.1848

Close: 84.2619

Mid: 84.1475

11

Open: 84.2801

Close: 83.7261

Mid: 83.9254

12

Open: 83.7462

Close: 83.1975

Mid: 83.4173

13

Open: 83.2081

Close: 84.1888

Mid: 83.8056

14

Open: 84.2022

Close: 84.4377

Mid: 84.2971

15

Open: 84.2022

Close: 84.4377

Mid: 84.2971

16

Open: 84.2022

Close: 84.4377

Mid: 84.2971

17

Open: 84.1892

Close: 84.1996

Mid: 84.3021

18

Open: 84.2032

Close: 83.1452

Mid: 83.7555

19

Open: 83.1515

Close: 82.5674

Mid: 82.7903

20

Open: 82.5909

Close: 82.7140

Mid: 82.5544

21

Open: 82.7202

Close: 82.3539

Mid: 82.4455

22

Open: 82.7202

Close: 82.3539

Mid: 82.4455

23

Open: 82.7202

Close: 82.3539

Mid: 82.4455

24

Open: 82.2849

Close: 81.1848

Mid: 81.6830

25

Open: 81.2056

Close: 80.1461

Mid: 80.7049

26

Open: 80.1635

Close: 79.4571

Mid: 79.7174

27

Open: 79.4528

Close: 79.6842

Mid: 79.5093

28

Open: 79.6912

Close: 79.5201

Mid: 79.3633

29

Open: 79.6912

Close: 79.5201

Mid: 79.3633

30

Open: 79.6912

Close: 79.5201

Mid: 79.3633

May - 2017

SunMonTueWedThuFriSat
1

Open: 79.2062

Close: 79.7826

Mid: 79.5375

2

Open: 79.7536

Close: 79.7626

Mid: 79.7874

3

Open: 79.7517

Close: 78.9411

Mid: 79.3537

4

Open: 78.9419

Close: 78.3322

Mid: 78.6653

5

Open: 78.3820

Close: 78.2725

Mid: 78.1532

6

Open: 78.3820

Close: 78.2725

Mid: 78.1532

7

Open: 78.3820

Close: 78.2725

Mid: 78.1532

8

Open: 78.0105

Close: 78.3082

Mid: 78.2695

9

Open: 78.3123

Close: 77.9942

Mid: 77.9378

10

Open: 78.0199

Close: 77.8818

Mid: 78.0153

11

Open: 77.8992

Close: 77.6251

Mid: 77.6188

12

Open: 77.6247

Close: 76.8245

Mid: 77.2875

13

Open: 77.6247

Close: 76.8245

Mid: 77.2875

14

Open: 77.6247

Close: 76.8245

Mid: 77.2875

15

Open: 76.9973

Close: 76.4346

Mid: 76.8361

16

Open: 76.4365

Close: 75.8289

Mid: 76.2596

17

Open: 75.8197

Close: 75.1329

Mid: 75.3735

18

Open: 75.1242

Close: 75.1270

Mid: 75.0924

19

Open: 75.1131

Close: 74.5501

Mid: 74.7917

20

Open: 75.1131

Close: 74.5501

Mid: 74.7917

21

Open: 75.1131

Close: 74.5501

Mid: 74.7917

22

Open: 74.4987

Close: 74.4193

Mid: 74.6059

23

Open: 74.4319

Close: 74.9599

Mid: 74.7336

24

Open: 74.9390

Close: 75.3637

Mid: 75.0071

25

Open: 75.3382

Close: 74.8720

Mid: 75.0112

26

Open: 74.8748

Close: 74.5780

Mid: 74.5427

27

Open: 74.8748

Close: 74.5780

Mid: 74.5427

28

Open: 74.8748

Close: 74.5780

Mid: 74.5427

29

Open: 74.5439

Close: 74.2332

Mid: 74.3226

30

Open: 74.2192

Close: 74.4599

Mid: 74.2856

31

Open: 74.4756

Close: 73.4445

Mid: 74.0556

June - 2017

SunMonTueWedThuFriSat
1

Open: 73.4601

Close: 72.6177

Mid: 73.0854

2

Open: 72.6200

Close: 72.5255

Mid: 72.5749

3

Open: 72.6200

Close: 72.5255

Mid: 72.5749

4

Open: 72.6200

Close: 72.5255

Mid: 72.5749

5

Open: 209.3010

Close: 209.2210

Mid: 209.5105

6

Open: 209.8730

Close: 210.3710

Mid: 210.2355

7

Open: 73.0332

Close: 73.6251

Mid: 73.5012

8

Open: 73.8677

Close: 74.1840

Mid: 73.9049

9

Open: 74.7358

Close: 74.6206

Mid: 74.5947

10

Open: 74.7358

Close: 74.6206

Mid: 74.5947

11

Open: 74.7358

Close: 74.6206

Mid: 74.5947

12

Open: 74.1796

Close: 74.2895

Mid: 74.1788

13

Open: 74.2980

Close: 74.2744

Mid: 74.3562

14

Open: 75.7762

Close: 76.1933

Mid: 75.9875

15

Open: 75.5857

Close: 76.0053

Mid: 75.7766

16

Open: 76.4334

Close: 76.5339

Mid: 76.5362

17

Open: 76.4334

Close: 76.5339

Mid: 76.5362

18

Open: 76.4334

Close: 76.5339

Mid: 76.5362

19

Open: 77.0571

Close: 77.2042

Mid: 76.9743

20

Open: 77.2037

Close: 78.5595

Mid: 77.9365

21

Open: 78.5622

Close: 79.3619

Mid: 78.9454

22

Open: 79.3269

Close: 78.5210

Mid: 78.9517

23

Open: 78.5220

Close: 78.2252

Mid: 78.4490

24

Open: 78.5220

Close: 78.2252

Mid: 78.4490

25

Open: 78.5220

Close: 78.2252

Mid: 78.4490

26

Open: 78.0315

Close: 78.9469

Mid: 78.4892

27

Open: 78.9497

Close: 78.1982

Mid: 79.3755

28

Open: 78.2097

Close: 79.1847

Mid: 78.9585

29

Open: 79.2103

Close: 78.4593

Mid: 78.7434

30

Open: 78.4670

Close: 78.2300

Mid: 78.6856

July - 2017

SunMonTueWedThuFriSat
1

Open: 78.4670

Close: 78.2300

Mid: 78.6856

2

Open: 78.4670

Close: 78.2300

Mid: 78.6856

3

Open: 78.1998

Close: 78.3301

Mid: 78.1988

4

Open: 78.3322

Close: 78.3081

Mid: 78.2939

5

Open: 78.2917

Close: 79.0532

Mid: 78.7880

6

Open: 79.0463

Close: 78.8942

Mid: 79.0958

7

Open: 78.9012

Close: 79.3180

Mid: 78.9544

8

Open: 78.9012

Close: 79.3180

Mid: 78.9544

9

Open: 78.9012

Close: 79.3180

Mid: 78.9544

10

Open: 79.0661

Close: 80.0521

Mid: 79.4870

11

Open: 80.0492

Close: 82.4309

Mid: 81.3209

12

Open: 82.4387

Close: 81.2375

Mid: 81.7784

13

Open: 81.2620

Close: 81.3527

Mid: 80.7502

14

Open: 81.3557

Close: 81.0669

Mid: 81.3463

15

Open: 81.3557

Close: 81.0669

Mid: 81.3463

16

Open: 81.3557

Close: 81.0669

Mid: 81.3463

17

Open: 81.0819

Close: 80.7165

Mid: 80.6672

18

Open: 80.6658

Close: 83.4177

Mid: 82.0300

19

Open: 83.6640

Close: 84.0707

Mid: 84.2523

20

Open: 84.1053

Close: 83.8588

Mid: 84.2786

21

Open: 83.8720

Close: 82.9878

Mid: 83.3132

22

Open: 83.8720

Close: 82.9878

Mid: 83.3132

23

Open: 83.8720

Close: 82.9878

Mid: 83.3132

24

Open: 82.9648

Close: 83.5245

Mid: 83.3047

25

Open: 83.5346

Close: 84.0525

Mid: 83.9206

26

Open: 84.0723

Close: 82.8988

Mid: 83.2204

27

Open: 82.8982

Close: 83.0123

Mid: 83.0187

28

Open: 83.0235

Close: 82.4359

Mid: 82.6054

29

Open: 83.0235

Close: 82.4359

Mid: 82.6054

30

Open: 83.0235

Close: 82.4359

Mid: 82.6054

31

Open: 82.2870

Close: 82.2408

Mid: 82.2008

August - 2017

SunMonTueWedThuFriSat
1

Open: 82.2757

Close: 83.0492

Mid: 82.8264

2

Open: 83.0683

Close: 83.0444

Mid: 82.9719

3

Open: 83.0263

Close: 82.7389

Mid: 82.9195

4

Open: 82.7523

Close: 83.3073

Mid: 82.9727

5

Open: 82.7523

Close: 83.3073

Mid: 82.9727

6

Open: 82.7523

Close: 83.3073

Mid: 82.9727

7

Open: 83.1183

Close: 82.9702

Mid: 83.0438

8

Open: 82.9726

Close: 83.3528

Mid: 82.8385

9

Open: 83.3675

Close: 83.5398

Mid: 83.2459

10

Open: 83.5299

Close: 83.1952

Mid: 83.4610

11

Open: 83.2027

Close: 84.0401

Mid: 83.4690

12

Open: 83.2027

Close: 84.0401

Mid: 83.4690

13

Open: 83.2027

Close: 84.0401

Mid: 83.4690

14

Open: 83.9823

Close: 84.3231

Mid: 84.1995

15

Open: 84.3115

Close: 85.0676

Mid: 84.5824

16

Open: 85.1103

Close: 86.2146

Mid: 85.6944

17

Open: 86.2193

Close: 84.4842

Mid: 85.5127

18

Open: 84.5150

Close: 83.8989

Mid: 84.6598

19

Open: 84.5150

Close: 83.8989

Mid: 84.6598

20

Open: 84.5150

Close: 83.8989

Mid: 84.6598

21

Open: 83.7364

Close: 83.5489

Mid: 83.6578

22

Open: 83.5769

Close: 83.9050

Mid: 83.7371

23

Open: 83.9083

Close: 84.6541

Mid: 84.3667

24

Open: 84.6529

Close: 84.8956

Mid: 84.5959

25

Open: 84.9299

Close: 83.1241

Mid: 84.0881

26

Open: 84.9299

Close: 83.1241

Mid: 84.0881

27

Open: 84.9299

Close: 83.1241

Mid: 84.0881

28

Open: 82.7042

Close: 83.2719

Mid: 83.0863

29

Open: 83.3426

Close: 83.3322

Mid: 83.0191

30

Open: 83.3340

Close: 83.3896

Mid: 83.4475

31

Open: 83.3657

Close: 82.8856

Mid: 83.0710

September - 2017

SunMonTueWedThuFriSat
1

Open: 82.8815

Close: 83.6468

Mid: 83.2357

2

Open: 82.8815

Close: 83.6468

Mid: 83.2357

3

Open: 82.8815

Close: 83.6468

Mid: 83.2357

4

Open: 83.3783

Close: 83.2135

Mid: 83.3427

5

Open: 83.1997

Close: 84.4518

Mid: 84.0073

6

Open: 84.4794

Close: 84.8800

Mid: 84.6731

7

Open: 84.9019

Close: 84.9910

Mid: 84.7839

8

Open: 84.9851

Close: 85.0979

Mid: 85.3579

9

Open: 84.9851

Close: 85.0979

Mid: 85.3579

10

Open: 84.9851

Close: 85.0979

Mid: 85.3579

11

Open: 85.5009

Close: 85.5181

Mid: 85.1927

12

Open: 85.5153

Close: 85.1173

Mid: 85.3436

13

Open: 85.1215

Close: 85.1816

Mid: 85.2344

14

Open: 85.1909

Close: 84.1230

Mid: 84.8049

15

Open: 84.1189

Close: 85.0977

Mid: 84.6079

16

Open: 84.1189

Close: 85.0977

Mid: 84.6079

17

Open: 84.1189

Close: 85.0977

Mid: 84.6079

18

Open: 85.4171

Close: 84.3830

Mid: 84.9635

19

Open: 84.3960

Close: 84.8019

Mid: 84.6549

20

Open: 84.8149

Close: 86.6573

Mid: 85.6711

21

Open: 86.6664

Close: 85.0988

Mid: 85.9276

22

Open: 85.0816

Close: 85.2532

Mid: 85.1012

23

Open: 85.0816

Close: 85.2532

Mid: 85.1012

24

Open: 85.0816

Close: 85.2532

Mid: 85.1012

25

Open: 85.5463

Close: 85.4667

Mid: 85.4233

26

Open: 85.2241

Close: 84.7886

Mid: 85.0306

27

Open: 84.2681

Close: 84.2503

Mid: 84.3310

28

Open: 83.4554

Close: 83.4187

Mid: 83.2162

29

Open: 82.2872

Close: 82.4646

Mid: 82.4475

30

Open: 82.2872

Close: 82.4646

Mid: 82.4475

October - 2017

SunMonTueWedThuFriSat
1

Open: 204.7530

Close: 205.2570

Mid: 205.0295

2

Open: 82.6790

Close: 83.2660

Mid: 83.0005

3

Open: 82.7146

Close: 83.0054

Mid: 82.7665

4

Open: 82.8136

Close: 83.1437

Mid: 82.9325

5

Open: 82.8136

Close: 83.1437

Mid: 82.9325

6

Open: 81.6854

Close: 81.7836

Mid: 81.6322

7

Open: 81.6854

Close: 81.7836

Mid: 81.6322

8

Open: 81.6854

Close: 81.7836

Mid: 81.6322

9

Open: 82.1947

Close: 81.6274

Mid: 81.7969

10

Open: 82.0818

Close: 81.9618

Mid: 82.0821

11

Open: 81.4616

Close: 81.4534

Mid: 81.4693

12

Open: 81.2852

Close: 81.3797

Mid: 81.6247

13

Open: 82.0789

Close: 82.6549

Mid: 82.2468

14

Open: 82.0789

Close: 82.6549

Mid: 82.2468

15

Open: 82.0789

Close: 82.6549

Mid: 82.2468

16

Open: 82.7621

Close: 82.5490

Mid: 82.6429

17

Open: 82.5327

Close: 82.9629

Mid: 82.7207

18

Open: 82.5771

Close: 82.3854

Mid: 82.5168

19

Open: 82.0188

Close: 82.7364

Mid: 82.3950

20

Open: 82.9426

Close: 82.3327

Mid: 82.5206

21

Open: 82.9426

Close: 82.3327

Mid: 82.5206

22

Open: 82.9426

Close: 82.3327

Mid: 82.5206

23

Open: 82.1152

Close: 82.1171

Mid: 82.1669

24

Open: 82.0961

Close: 82.1725

Mid: 82.0572

25

Open: 82.7331

Close: 81.1197

Mid: 81.9240

26

Open: 80.5703

Close: 80.9488

Mid: 80.8246

27

Open: 81.2653

Close: 81.4793

Mid: 81.2362

28

Open: 81.2653

Close: 81.4793

Mid: 81.2362

29

Open: 205.6490

Close: 205.2640

Mid: 205.5655

30

Open: 80.5422

Close: 80.3967

Mid: 80.3972

31

Open: 80.7774

Close: 79.9037

Mid: 80.3374

November - 2017

SunMonTueWedThuFriSat
1

Open: 81.0238

Close: 81.4297

Mid: 81.2984

2

Open: 81.1074

Close: 82.7733

Mid: 81.9592

3

Open: 81.7741

Close: 80.9797

Mid: 81.3377

4

Open: 81.7741

Close: 80.9797

Mid: 81.3377

5

Open: 203.2920

Close: 201.7030

Mid: 202.6680

6

Open: 81.4327

Close: 81.2573

Mid: 81.3806

7

Open: 81.1683

Close: 80.8489

Mid: 81.0053

8

Open: 80.5073

Close: 81.1245

Mid: 80.8613

9

Open: 79.7634

Close: 79.5993

Mid: 79.6758

10

Open: 79.5487

Close: 79.0611

Mid: 79.2943

11

Open: 79.5487

Close: 79.0611

Mid: 79.2943

12

Open: 200.9330

Close: 202.2170

Mid: 201.6480

13

Open: 78.9194

Close: 78.5859

Mid: 78.9165

14

Open: 78.4135

Close: 78.3598

Mid: 78.5046

15

Open: 78.8631

Close: 78.3849

Mid: 78.5429

16

Open: 78.5226

Close: 78.3204

Mid: 78.4993

17

Open: 78.4482

Close: 78.2646

Mid: 78.0803

18

Open: 78.4482

Close: 78.2646

Mid: 78.0803

19
20

Open: 78.2476

Close: 78.0114

Mid: 78.1158

21

Open: 78.1335

Close: 78.4364

Mid: 78.1907

22

Open: 78.3697

Close: 78.2434

Mid: 78.2577

23

Open: 79.0309

Close: 79.2102

Mid: 79.1277

24

Open: 78.7226

Close: 78.4645

Mid: 78.5962

25
26
27

Open: 78.2539

Close: 78.2204

Mid: 78.2546

28

Open: 78.5895

Close: 78.3122

Mid: 78.6948

29

Open: 78.8630

Close: 78.1588

Mid: 78.4626

30

Open: 78.3471

Close: 77.6490

Mid: 78.0656

December - 2017

SunMonTueWedThuFriSat
1

Open: 77.6533

Close: 78.4214

Mid: 78.2580

2
3
4

Open: 78.2442

Close: 78.5110

Mid: 78.4801

5

Open: 78.0789

Close: 78.4295

Mid: 78.5831

6

Open: 78.5722

Close: 78.3125

Mid: 78.4673

7

Open: 79.4170

Close: 78.2945

Mid: 78.8566

8

Open: 78.4668

Close: 78.9462

Mid: 78.7675

9

Open: 78.4668

Close: 78.9462

Mid: 78.7675

10
11

Open: 77.8706

Close: 78.3675

Mid: 78.1634

12

Open: 78.5933

Close: 79.0603

Mid: 78.8438

13

Open: 79.0733

Close: 79.3267

Mid: 79.2162

14

Open: 79.9169

Close: 80.1454

Mid: 80.0998

15

Open: 80.6408

Close: 81.1079

Mid: 81.2209

16

Open: 80.6408

Close: 81.1079

Mid: 81.2209

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches New Bid but Monday’s Finance Update Will Tes…

Borrowing forecasts in Monday's fiscal update could influence the AUD/USD bond spread and thereby, the...

Australian Dollar Facing Test Match With Labour Market and Federal Res…

Higher consumer confidence and M&A activity have helped lift the AUD but it will now...

Technical Analysis: The Pound-to-Australian Dollar is Looking Increasi…

The GBP/AUD pair has risen strongly in the second half of 2017 but its rally...

Pound Surges to 17-month High Against Australian Dollar After “Suffici…

Talks on trade and transition, as well as the prospect of a "soft Brexit", could...

Australian Dollar Weakness Unlikely to be Sustained as Economy Gains M…

The gap between Australian and US bond yields now favours the US Dollar but strategists...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia