MENU

1 AUD = 93.7911 ISK

1 ISK to AUD = 0.0107

Provider Indicative Rate Service Notes Action

Live Market Rate

93.7911 Set Alert Set Alert
Horizon Currency 93.3221 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 93.1346 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 92.9470 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
91.1649 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
90.5084 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
92.3842 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/ISK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Icelandic Krona (ISK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To ISK

Convert AUD:
To ISK:
1
93.7911
10
937.9110
50
4,689.5550
100
9,379.1100
500
46,895.5500
1,000
93,791.1000
Convert AUD:
To ISK:
2,500
234,477.7500
5,000
468,955.5000
7,500
703,433.2500
10,000
937,911.0000
50,000
4,689,555.0000
1,00,000
9,379,110.0000

Exchange Rate History for AUD To ISK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 99.2534

Close: 99.2455

Mid: 107.0121

2
3
4

Open: 97.9639

Close: 97.5095

Mid: 97.7441

5

Open: 97.4854

Close: 98.3051

Mid: 98.0599

6

Open: 98.2911

Close: 98.6610

Mid: 98.4613

7

Open: 98.6417

Close: 98.1133

Mid: 98.2767

8

Open: 98.0990

Close: 99.4203

Mid: 98.7430

9
10
11

Open: 99.1240

Close: 98.9672

Mid: 99.0807

12

Open: 98.9855

Close: 99.1310

Mid: 99.0000

13

Open: 99.1154

Close: 99.3915

Mid: 99.1014

14

Open: 99.3823

Close: 99.9806

Mid: 99.8138

15

Open: 99.9852

Close: 99.6195

Mid: 100.4267

16
17
18

Open: 99.5352

Close: 99.4150

Mid: 99.3360

19

Open: 99.4439

Close: 99.5283

Mid: 99.3704

20

Open: 99.5285

Close: 100.1770

Mid: 100.0770

21

Open: 100.1950

Close: 99.9181

Mid: 100.2095

22

Open: 99.9281

Close: 99.7539

Mid: 99.8636

23
24
25

Open: 99.2931

Close: 99.5307

Mid: 99.5681

26

Open: 99.5132

Close: 99.8392

Mid: 99.5115

27

Open: 99.8594

Close: 98.9879

Mid: 99.5433

28

Open: 99.0306

Close: 98.5629

Mid: 98.6050

29

Open: 98.5801

Close: 98.1943

Mid: 98.7508

30

Open: 98.3758

Close: 98.1125

Mid: 98.2387

31

Open: 98.0588

Close: 97.8866

Mid: 97.9299

February - 2021

SunMonTueWedThuFriSat
1

Open: 97.9139

Close: 98.2975

Mid: 98.2937

2

Open: 98.2684

Close: 98.3909

Mid: 98.3783

3

Open: 98.3577

Close: 98.7732

Mid: 98.6160

4

Open: 98.7709

Close: 98.8174

Mid: 98.9843

5

Open: 98.8056

Close: 98.4161

Mid: 98.6793

6
7
8

Open: 98.5397

Close: 98.4371

Mid: 98.6299

9

Open: 98.4769

Close: 98.4709

Mid: 98.3629

10

Open: 98.4810

Close: 98.7004

Mid: 98.5663

11

Open: 98.6961

Close: 99.2000

Mid: 99.0351

12

Open: 99.2127

Close: 99.3464

Mid: 99.6109

13

Open: 99.3525

Close: 99.3631

Mid: 99.3681

14

Open: 99.3631

Close: 99.4465

Mid: 99.5676

15

Open: 99.4387

Close: 99.6158

Mid: 99.5523

16

Open: 99.6138

Close: 99.4671

Mid: 99.4883

17

Open: 99.4842

Close: 100.1220

Mid: 99.9432

18

Open: 100.1500

Close: 99.8768

Mid: 99.9530

19

Open: 99.8721

Close: 100.9150

Mid: 100.5568

20
21
22

Open: 100.9800

Close: 100.8710

Mid: 101.0405

23

Open: 100.8900

Close: 100.6370

Mid: 100.8105

24

Open: 100.6390

Close: 100.9780

Mid: 100.8750

25

Open: 100.9280

Close: 98.9439

Mid: 100.0737

26

Open: 98.9411

Close: 97.9736

Mid: 98.1134

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 98.3903

Close: 98.5391

Mid: 98.6862

2

Open: 98.5147

Close: 98.2747

Mid: 98.4023

3

Open: 98.2411

Close: 98.0816

Mid: 98.3776

4

Open: 98.0536

Close: 98.4714

Mid: 98.6340

5

Open: 98.4782

Close: 98.5116

Mid: 98.2667

6
7
8

Open: 98.5940

Close: 97.9057

Mid: 98.3310

9

Open: 97.9075

Close: 98.1702

Mid: 98.1136

10

Open: 98.1572

Close: 98.6355

Mid: 98.3173

11

Open: 98.6499

Close: 99.5231

Mid: 99.1549

12

Open: 99.5187

Close: 99.4789

Mid: 99.6701

13
14
15

Open: 99.5214

Close: 98.7227

Mid: 99.3528

16

Open: 98.7310

Close: 98.4381

Mid: 98.3292

17

Open: 98.4456

Close: 98.5068

Mid: 98.2875

18

Open: 98.4927

Close: 98.5909

Mid: 98.7273

19

Open: 98.4944

Close: 98.0876

Mid: 99.1617

20
21
22

Open: 98.0285

Close: 96.7448

Mid: 97.3483

23

Open: 96.7533

Close: 95.2262

Mid: 95.8071

24

Open: 95.1502

Close: 95.9735

Mid: 95.7780

25

Open: 95.9799

Close: 96.5070

Mid: 96.1934

26

Open: 96.4921

Close: 96.7159

Mid: 97.4765

27
28

Open: 96.8378

Close: 96.9776

Mid: 96.9516

29

Open: 96.9685

Close: 97.1455

Mid: 97.4154

30

Open: 97.1174

Close: 96.1469

Mid: 96.6592

31

Open: 96.1478

Close: 96.0810

Mid: 96.0850

April - 2021

SunMonTueWedThuFriSat
1

Open: 96.0788

Close: 95.9492

Mid: 95.7667

2

Open: 95.9767

Close: 96.0214

Mid: 96.3302

3
4

Open: 95.9774

Close: 96.0781

Mid: 96.1220

5

Open: 96.0629

Close: 96.1322

Mid: 96.2018

6

Open: 96.1378

Close: 96.5672

Mid: 96.3481

7

Open: 96.5859

Close: 96.3486

Mid: 96.1989

8

Open: 96.3771

Close: 96.8011

Mid: 96.7057

9

Open: 96.8262

Close: 96.9888

Mid: 96.8367

10

Open: 96.3475

Close: 96.8593

Mid: 96.5862

11

Open: 96.7768

Close: 96.9789

Mid: 96.9984

12

Open: 96.9698

Close: 97.0426

Mid: 96.9378

13

Open: 97.0442

Close: 96.8273

Mid: 96.8929

14

Open: 96.8271

Close: 97.5782

Mid: 97.3073

15

Open: 97.5479

Close: 98.0087

Mid: 97.9151

16

Open: 98.0145

Close: 97.6347

Mid: 97.7613

17
18

Open: 98.0045

Close: 97.4073

Mid: 97.7544

19

Open: 97.4176

Close: 97.5925

Mid: 97.6973

20

Open: 97.5940

Close: 97.1304

Mid: 97.5594

21

Open: 97.1331

Close: 97.0536

Mid: 96.8778

22

Open: 97.0377

Close: 96.6027

Mid: 96.8790

23

Open: 96.6044

Close: 96.8923

Mid: 97.3432

24
25

Open: 96.1933

Close: 96.6195

Mid: 96.4927

26

Open: 96.6214

Close: 96.6936

Mid: 96.8811

27

Open: 96.6970

Close: 96.0316

Mid: 96.3615

28

Open: 96.0251

Close: 95.3080

Mid: 95.3391

29

Open: 95.3120

Close: 95.3544

Mid: 95.1374

30

Open: 95.3413

Close: 96.4142

Mid: 96.2932

May - 2021

SunMonTueWedThuFriSat
1
2

Open: 96.2521

Close: 96.4487

Mid: 96.5038

3

Open: 96.4391

Close: 96.5483

Mid: 96.6155

4

Open: 96.5363

Close: 96.0258

Mid: 95.8118

5

Open: 96.0377

Close: 97.3785

Mid: 96.7436

6

Open: 97.4456

Close: 96.9133

Mid: 96.9771

7

Open: 96.9117

Close: 96.9670

Mid: 96.9952

8
9

Open: 97.2282

Close: 97.0684

Mid: 97.3016

10

Open: 97.0929

Close: 97.2186

Mid: 97.1860

11

Open: 97.2237

Close: 96.9475

Mid: 96.9761

12

Open: 96.8955

Close: 96.1213

Mid: 96.6369

13

Open: 96.1329

Close: 96.0390

Mid: 95.9496

14

Open: 96.0217

Close: 96.4467

Mid: 96.3080

15
16

Open: 96.4943

Close: 96.4970

Mid: 96.6448

17

Open: 96.4940

Close: 96.2605

Mid: 96.2762

18

Open: 96.2822

Close: 95.5619

Mid: 95.9949

19

Open: 95.5540

Close: 94.9907

Mid: 95.0298

20

Open: 95.0033

Close: 94.6681

Mid: 94.8651

21

Open: 94.6766

Close: 94.3846

Mid: 94.1708

22
23

Open: 94.2668

Close: 94.2642

Mid: 94.4400

24

Open: 94.3379

Close: 95.6747

Mid: 95.1417

25

Open: 95.6603

Close: 93.8706

Mid: 94.7219

26

Open: 93.9133

Close: 93.6623

Mid: 93.9816

27

Open: 93.6677

Close: 93.0574

Mid: 93.1131

28

Open: 93.0520

Close: 93.6637

Mid: 93.0491

29
30

Open: 93.0728

Close: 93.1054

Mid: 93.3167

31

Open: 93.1076

Close: 93.2037

Mid: 93.3481

June - 2021

SunMonTueWedThuFriSat
1

Open: 93.2096

Close: 93.1775

Mid: 93.2934

2

Open: 93.1606

Close: 92.5830

Mid: 92.8460

3

Open: 92.5753

Close: 92.6036

Mid: 92.7355

4

Open: 92.5923

Close: 93.4537

Mid: 93.0993

5
6

Open: 93.3396

Close: 93.3736

Mid: 93.6724

7

Open: 93.3837

Close: 93.1162

Mid: 93.2956

8

Open: 93.1223

Close: 93.0441

Mid: 93.1307

9

Open: 93.0511

Close: 93.3888

Mid: 93.1003

10

Open: 93.3970

Close: 93.3402

Mid: 93.1944

11

Open: 93.3396

Close: 93.4949

Mid: 93.4515

12
13

Open: 93.4456

Close: 93.4892

Mid: 93.7413

14

Open: 93.4722

Close: 93.4247

Mid: 93.4716

15

Open: 93.4163

Close: 92.8390

Mid: 93.2048

16

Open: 92.8641

Close: 93.0130

Mid: 92.9199

17

Open: 93.0215

Close: 92.8990

Mid: 93.0917

18

Open: 92.9028

Close: 92.1866

Mid: 92.7057

19
20

Open: 92.2058

Close: 92.4257

Mid: 92.5020

21

Open: 92.4292

Close: 92.5110

Mid: 92.6273

22

Open: 92.5068

Close: 92.4467

Mid: 92.2345

23

Open: 92.4368

Close: 92.7201

Mid: 92.5648

24

Open: 92.7390

Close: 92.8989

Mid: 92.9552

25

Open: 92.8750

Close: 93.7343

Mid: 93.3905

26
27

Open: 93.4753

Close: 93.4394

Mid: 93.5141

28

Open: 93.4581

Close: 93.2432

Mid: 93.3593

29

Open: 93.2365

Close: 92.6578

Mid: 92.9004

30

Open: 92.6472

Close: 92.5968

Mid: 92.5039

July - 2021

SunMonTueWedThuFriSat
1

Open: 92.5381

Close: 92.4793

Mid: 92.4454

2

Open: 92.5370

Close: 93.1440

Mid: 93.4759

3
4

Open: 93.5024

Close: 93.0640

Mid: 93.2652

5

Open: 93.0864

Close: 93.2983

Mid: 93.1838

6

Open: 93.2832

Close: 92.7888

Mid: 93.3559

7

Open: 92.7763

Close: 92.6360

Mid: 92.7117

8

Open: 92.6240

Close: 91.5968

Mid: 91.9342

9

Open: 91.5963

Close: 92.3189

Mid: 92.2790

10

Open: 91.5963

Close: 92.3189

Mid: 92.2790

11

Open: 92.0214

Close: 92.0704

Mid: 92.2499

12

Open: 92.0721

Close: 92.0014

Mid: 92.0144

13

Open: 92.0298

Close: 92.3670

Mid: 92.7007

14

Open: 92.3587

Close: 92.1709

Mid: 92.2411

15

Open: 92.1510

Close: 91.4730

Mid: 91.9029

16

Open: 91.4756

Close: 91.3929

Mid: 91.5438

17
18

Open: 91.0323

Close: 91.1689

Mid: 91.5396

19

Open: 91.1712

Close: 90.8359

Mid: 90.8449

20

Open: 90.8136

Close: 91.4792

Mid: 90.7893

21

Open: 91.4613

Close: 92.0761

Mid: 91.7033

22

Open: 92.0687

Close: 92.8235

Mid: 92.4963

23

Open: 92.8173

Close: 92.6392

Mid: 92.9099

24
25

Open: 92.7551

Close: 92.7945

Mid: 92.8690

26

Open: 92.7903

Close: 92.7352

Mid: 92.7519

27

Open: 92.7282

Close: 92.6469

Mid: 92.5822

28

Open: 92.6476

Close: 91.9589

Mid: 92.2698

29

Open: 91.9573

Close: 91.3482

Mid: 91.6079

30

Open: 91.3361

Close: 90.7305

Mid: 91.0009

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 90.5709

Close: 90.6282

Mid: 90.6419

2

Open: 90.6219

Close: 90.7900

Mid: 90.7950

3

Open: 90.7980

Close: 91.3887

Mid: 91.2077

4

Open: 91.3839

Close: 92.0862

Mid: 91.8538

5

Open: 92.0931

Close: 92.2490

Mid: 92.2949

6

Open: 92.2537

Close: 92.2375

Mid: 92.2244

7
8

Open: 92.3092

Close: 92.0648

Mid: 92.5457

9

Open: 92.0821

Close: 92.2330

Mid: 92.2191

10

Open: 92.2260

Close: 92.5372

Mid: 92.5847

11

Open: 92.5170

Close: 92.6955

Mid: 92.6124

12

Open: 92.7012

Close: 92.3728

Mid: 92.6334

13

Open: 92.3740

Close: 92.2136

Mid: 92.3349

14
15

Open: 92.2071

Close: 92.2130

Mid: 92.6284

16

Open: 92.2219

Close: 92.2559

Mid: 92.0977

17

Open: 92.2538

Close: 91.7357

Mid: 91.9058

18

Open: 91.7469

Close: 91.4760

Mid: 91.7023

19

Open: 91.4898

Close: 90.9918

Mid: 91.2079

20

Open: 90.9952

Close: 91.3293

Mid: 90.8157

21
22

Open: 91.1157

Close: 91.0954

Mid: 91.0617

23

Open: 91.0885

Close: 91.9794

Mid: 91.7149

24

Open: 91.9365

Close: 91.9159

Mid: 92.0890

25

Open: 91.9191

Close: 91.6220

Mid: 91.7866

26

Open: 91.6288

Close: 91.4254

Mid: 91.4904

27

Open: 91.4366

Close: 92.4467

Mid: 92.1978

28
29

Open: 92.3987

Close: 92.4187

Mid: 92.6453

30

Open: 92.4233

Close: 92.3675

Mid: 92.3496

31

Open: 92.3803

Close: 91.9903

Mid: 92.2132

September - 2021

SunMonTueWedThuFriSat
1

Open: 91.9921

Close: 93.1145

Mid: 92.5918

2

Open: 93.0974

Close: 93.4967

Mid: 93.4785

3

Open: 93.4950

Close: 95.1405

Mid: 94.4485

4
5

Open: 94.1652

Close: 93.8418

Mid: 94.4809

6

Open: 93.8594

Close: 94.2329

Mid: 94.2012

7

Open: 94.2307

Close: 93.7480

Mid: 94.0581

8

Open: 93.7386

Close: 93.5869

Mid: 93.6919

9

Open: 93.5694

Close: 93.7589

Mid: 93.7189

10

Open: 93.7507

Close: 93.9413

Mid: 94.3848

11

Open: 93.7507

Close: 93.9413

Mid: 94.3848

12

Open: 93.9993

Close: 94.0795

Mid: 94.3331

13

Open: 94.0910

Close: 94.0833

Mid: 94.2615

14

Open: 94.1248

Close: 93.5438

Mid: 93.9571

15

Open: 93.5334

Close: 92.8221

Mid: 93.1829

16

Open: 92.7902

Close: 93.3720

Mid: 93.3451

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ISK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA