AUD/BIF Exchange Rate (Australian Dollar to Burundi Franc)

Live AUD/BIF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 2,086.3887 BIF ▼ -0.2796%
High 2,093.1297
Low 2,083.7000
Open 2,092.2599
Prev. Close 2,092.2379
Source: Barchart.com · 15-min delay
One Week
+0.00%
2,093.1297 H · 2,083.2000 L
One Month
+0.00%
2,096.4100 H · 2,045.3500 L
One Year
+0.00%
2,170.8800 H · 1,968.9100 L
Best Transfer Rate
2,079.0863
Compare rates →
AUD/BIF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 2,086.3887 BIF  ·  Compare specialist providers →
🔔
Set a AUD/BIF Rate Alert

We'll email you when the Australian Dollar to Burundi Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 28 July 2026

What's Driving AUD/BIF Today

The Australian Dollar to Burundi Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/BIF rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/BIF News Hub →
Latest AUD/BIF News More news →
Yesterday Australian Dollar Slumps as Bullock Withholds the Smoking Gun
23 Jul Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
20 Jul Pound-Australian Dollar Week Ahead: Setback Encountered
13 Jul Pound vs. Australian Dollar: What This Week Offers
6 Jul Pound-to-Australian Dollar: Further Gains Possible
More AUD/BIF news →
Daily Australian Dollar to Burundi Franc Statistics
Select month:
DateOpenCloseHighLowMid
Tue 28 Jul2,092.25992,086.38872,093.12972,083.70002,089.3243
Mon 27 Jul2,088.39002,092.24002,092.67002,083.20002,090.3150
Fri 24 Jul2,084.88002,085.65002,090.07002,083.97002,085.2650
Thu 23 Jul2,088.29002,085.07002,089.89002,085.35002,086.6800
Wed 22 Jul2,091.61002,088.30002,091.10002,088.43002,089.9550
Tue 21 Jul2,086.59002,091.68002,096.41002,085.81002,089.1350
Mon 20 Jul2,074.85002,086.76002,090.73002,073.10002,080.8050
Fri 17 Jul2,081.72002,073.47002,077.97002,075.39002,077.5950
Thu 16 Jul2,068.98002,081.78002,077.36002,071.95002,075.3800
Wed 15 Jul2,086.47002,068.09002,085.86002,070.20002,077.2800
Tue 14 Jul2,076.61002,086.69002,089.89002,074.35002,081.6500
Mon 13 Jul2,073.86002,073.12002,074.19002,069.82002,073.4900
Fri 10 Jul2,068.39002,073.17002,074.18002,066.18002,070.7800
Thu 9 Jul2,060.89002,061.10002,063.84002,056.96002,060.9950
Wed 8 Jul2,066.35002,060.53002,070.06002,059.65002,063.4400
Tue 7 Jul2,064.32002,066.43002,065.05002,064.60002,065.3750
Mon 6 Jul2,064.55002,064.07002,066.11002,061.33002,064.3100
Fri 3 Jul2,062.84002,064.35002,064.34002,060.13002,063.5950
Thu 2 Jul2,065.44002,062.88002,066.90002,054.40002,064.1600
Wed 1 Jul2,054.19002,046.76002,054.86002,045.35002,050.4750
Tue 30 Jun2,044.89002,054.15002,055.64002,041.81002,049.5200
Mon 29 Jun2,053.24002,044.33002,053.30002,043.66002,048.7850
Fri 26 Jun2,055.38002,051.57002,056.74002,048.01002,053.4750
Thu 25 Jun2,057.50002,055.30002,057.81002,051.91002,056.4000
Wed 24 Jun2,056.77002,057.55002,060.22002,051.44002,057.1600
Tue 23 Jun2,087.07002,069.03002,088.78002,068.51002,078.0500
Mon 22 Jun2,099.78002,086.58002,100.55002,085.53002,093.1800
Fri 19 Jun2,096.12002,090.79002,098.23002,089.76002,093.4550
Thu 18 Jun2,079.30002,093.43002,094.76002,077.75002,086.3650
Wed 17 Jun2,110.65002,115.60002,120.01002,107.35002,113.1250
Tue 16 Jun2,118.86002,115.26002,120.50002,113.19002,117.0600
Mon 15 Jun2,109.19002,115.78002,117.50002,107.25002,112.4850
Fri 12 Jun2,093.71002,094.10002,095.85002,088.89002,093.9050
Thu 11 Jun2,084.24002,091.72002,092.64002,081.64002,087.9800
Wed 10 Jun2,103.17002,095.99002,104.49002,094.11002,099.5800
Tue 9 Jun2,111.04002,099.65002,113.51002,096.06002,105.3450
Mon 8 Jun2,098.21002,103.06002,109.60002,098.20002,100.6350
Fri 5 Jun2,129.20002,122.02002,131.11002,120.89002,125.6100
Thu 4 Jun2,128.49002,129.21002,130.48002,125.90002,128.8500
Wed 3 Jun2,135.06002,127.09002,135.64002,126.74002,131.0750
Tue 2 Jun2,135.00002,139.45002,140.55002,133.51002,137.2250
Mon 1 Jun2,135.48002,133.43002,141.81002,130.72002,134.4550
Fri 29 May2,125.85002,126.81002,130.79002,124.51002,126.3300
Thu 28 May2,126.20002,125.93002,127.46002,122.44002,126.0650
Wed 27 May2,131.16002,126.35002,133.25002,120.23002,128.7550
Tue 26 May2,128.36002,135.45002,136.20002,126.92002,131.9050
Mon 25 May2,132.74002,129.61002,132.74002,127.13002,131.1750
Fri 22 May2,126.90002,119.99002,128.86002,118.23002,123.4450
Thu 21 May2,128.88002,128.73002,131.92002,115.86002,128.8050
Wed 20 May2,147.20002,154.55002,157.35002,143.42002,150.8750
Tue 19 May2,130.93002,118.79002,133.01002,111.66002,124.8600
Mon 18 May2,136.25002,123.24002,137.43002,119.34002,129.7450
Fri 15 May2,147.45002,137.95002,149.98002,133.03002,142.7000
Thu 14 May2,160.28002,168.47002,170.88002,152.54002,164.3750
Wed 13 May2,154.04002,158.07002,161.41002,152.29002,156.0550
Tue 12 May2,145.65002,153.94002,154.45002,142.36002,149.7950
Mon 11 May2,154.72002,157.22002,160.35002,152.19002,155.9700
Fri 8 May2,154.94002,151.97002,156.17002,152.25002,153.4550
Thu 7 May2,163.58002,155.15002,161.43002,160.72002,159.3650
Wed 6 May2,137.52002,163.62002,152.60002,150.11002,150.5700
Tue 5 May2,134.11002,137.67002,138.08002,126.21002,135.8900
Mon 4 May2,143.28002,143.22002,149.17002,141.90002,143.2500
Fri 1 May2,160.93002,165.72002,167.10002,155.86002,163.3250
Thu 30 Apr2,155.46002,160.92002,165.48002,153.70002,158.1900
Wed 29 Apr2,135.98002,122.88002,137.04002,120.91002,129.4300
Tue 28 Apr2,139.96002,133.54002,137.40002,136.22002,136.7500
Mon 27 Apr2,126.46002,139.91002,140.75002,126.29002,133.1850
Fri 24 Apr2,123.87002,119.82002,125.73002,119.31002,121.8450
Thu 23 Apr2,127.79002,123.95002,129.17002,121.19002,125.8700
Wed 22 Apr2,127.90002,132.24002,132.00002,128.70002,130.0700
Tue 21 Apr2,130.73002,127.69002,133.25002,125.52002,129.2100
Mon 20 Apr2,126.87002,135.53002,136.58002,124.65002,131.2000
Fri 17 Apr2,129.18002,132.94002,138.04002,127.67002,131.0600
Thu 16 Apr2,128.74002,131.93002,135.48002,126.83002,130.3350
Wed 15 Apr2,115.93002,129.81002,130.15002,113.47002,122.8700
Tue 14 Apr2,148.47002,148.27002,151.88002,142.25002,148.3700
Mon 13 Apr2,087.32002,098.56002,100.21002,085.32002,092.9400
Fri 10 Apr2,105.88002,095.99002,106.78002,094.38002,100.9350
Thu 9 Apr2,093.91002,099.51002,100.25002,086.90002,096.7100
Wed 8 Apr2,097.30002,101.38002,112.34002,091.48002,099.3400
Tue 7 Apr2,057.65002,066.02002,066.10002,054.88002,061.8350
Mon 6 Apr2,046.49002,047.77002,050.79002,043.85002,047.1300
Fri 3 Apr2,047.04002,045.78002,047.96002,043.53002,046.4100
Thu 2 Apr2,039.88002,047.04002,047.52002,034.19002,043.4600
Wed 1 Apr2,062.85002,058.93002,069.62002,055.86002,060.8900
Tue 31 Mar2,038.44002,045.86002,046.83002,032.81002,042.1500
Mon 30 Mar2,043.39002,052.28002,053.44002,040.26002,047.8350
Fri 27 Mar2,044.61002,046.30002,047.34002,039.68002,045.4550
Thu 26 Mar2,070.31002,044.52002,061.00002,057.07002,057.4150
Wed 25 Mar2,075.54002,070.27002,076.87002,066.61002,072.9050
Tue 24 Mar2,068.65002,075.57002,071.66002,064.81002,072.1100
Mon 23 Mar2,085.20002,069.93002,087.21002,066.06002,077.5650
Fri 20 Mar2,084.51002,087.37002,090.62002,085.04002,085.9400
Thu 19 Mar2,098.87002,084.35002,099.32002,084.50002,091.6100
Wed 18 Mar2,103.58002,098.83002,107.79002,097.42002,101.2050
Tue 17 Mar2,099.46002,103.52002,108.30002,094.70002,101.4900
Mon 16 Mar2,079.55002,093.63002,093.55002,082.18002,086.5900
Fri 13 Mar2,108.75002,078.49002,098.93002,094.32002,093.6200
Thu 12 Mar2,126.43002,108.73002,125.10002,113.55002,117.5800
Wed 11 Mar2,115.65002,126.20002,132.73002,114.26002,120.9250
Tue 10 Mar2,101.59002,117.88002,123.03002,098.09002,109.7350
Mon 9 Mar2,077.00002,088.45002,090.03002,074.77002,082.7250
Fri 6 Mar2,079.67002,071.58002,083.75002,074.24002,075.6250
Thu 5 Mar2,099.03002,079.64002,099.79002,077.43002,089.3350
Wed 4 Mar2,089.61002,098.97002,102.44002,081.73002,094.2900
Tue 3 Mar2,107.56002,097.71002,117.84002,084.32002,102.6350
Mon 2 Mar2,092.58002,107.13002,111.65002,087.39002,099.8550
Fri 27 Feb2,106.25002,108.79002,118.57002,102.85002,107.5200
Thu 26 Feb2,103.93002,116.11002,111.28002,101.31002,110.0200
Wed 25 Feb2,093.72002,103.78002,105.17002,093.81002,098.7500
Tue 24 Feb2,092.34002,093.57002,099.09002,085.40002,092.9550
Mon 23 Feb2,096.26002,088.72002,099.11002,087.49002,092.4900
Fri 20 Feb2,093.64002,100.06002,099.12002,086.42002,096.8500
Thu 19 Feb2,099.09002,093.65002,097.53002,096.24002,096.3700
Wed 18 Feb2,099.75002,099.48002,101.37002,093.68002,099.6150
Tue 17 Feb2,086.47002,100.00002,102.37002,082.43002,093.2350
Mon 16 Feb2,090.24002,093.48002,097.46002,086.49002,091.8600
Fri 13 Feb2,089.27002,078.87002,091.67002,076.69002,084.0700
Thu 12 Feb2,115.92002,105.99002,120.34002,104.09002,110.9550
Wed 11 Feb2,103.97002,121.72002,123.46002,100.98002,112.8450
Tue 10 Feb2,090.24002,101.52002,093.22002,092.47002,095.8800
Mon 9 Feb2,080.48002,090.19002,094.79002,079.77002,085.3350
Fri 6 Feb2,061.80002,075.35002,078.29002,056.09002,068.5750
Thu 5 Feb2,059.98002,057.62002,070.12002,052.12002,058.8000
Wed 4 Feb2,074.36002,073.27002,076.31002,066.73002,073.8150
Tue 3 Feb2,071.74002,074.25002,082.58002,071.16002,072.9950
Mon 2 Feb2,069.65002,071.28002,079.73002,060.20002,070.4650
Fri 30 Jan2,086.08002,077.87002,088.39002,072.65002,081.9750
Thu 29 Jan2,084.00002,086.07002,094.87002,071.71002,085.0350
Wed 28 Jan2,066.11002,080.88002,081.10002,064.29002,073.4950
Tue 27 Jan2,035.44002,055.70002,049.66002,040.19002,045.5700
Mon 26 Jan2,030.25002,035.62002,034.53002,030.61002,032.9350
Fri 23 Jan2,029.32002,024.42002,035.27002,022.55002,026.8700
Thu 22 Jan1,999.49002,014.14002,017.17002,000.14002,006.8150
Wed 21 Jan1,997.02001,998.94002,002.73001,994.85001,997.9800
Tue 20 Jan1,985.18001,996.98001,990.51001,987.76001,991.0800
Mon 19 Jan1,982.75001,985.24001,984.98001,979.80001,983.9950
Fri 16 Jan1,987.45001,982.59001,988.20001,980.77001,985.0200
Thu 15 Jan1,978.86001,987.51001,989.70001,976.82001,983.1850
Wed 14 Jan1,981.60001,978.92001,984.69001,976.39001,980.2600
Tue 13 Jan1,984.91001,984.74001,986.37001,981.09001,984.8250
Mon 12 Jan1,979.70001,984.61001,982.22001,982.03001,982.1550
Fri 9 Jan1,978.77001,980.81001,981.29001,974.10001,979.7900
Thu 8 Jan1,987.39001,983.64001,989.00001,978.96001,985.5150
Wed 7 Jan1,996.14001,995.19002,000.81001,990.28001,995.6650
Tue 6 Jan1,983.06001,996.12001,997.02001,981.06001,989.5900
Mon 5 Jan1,972.60001,977.77001,980.70001,977.46001,975.1850
Fri 2 Jan1,972.50001,978.41001,982.12001,968.91001,975.4550
Thu 1 Jan1,974.07001,974.07001,974.07001,974.07001,974.0700
AUD/BIF Historical Data
Long-term AUD/BIF historical data
Daily closing rates going back decades: full historical archive
→