MENU

Best AUD to BIF Exchange Rate Today: 1297.7638

Compare international payments, cash buys, travel money

Live AUD to BIF conversion comparision showing the best exchange rates available today

1 AUD = 1297.7638 BIF

1 BIF to AUD = 0.0008

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		1,286.0839 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		1,261.4264 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1,252.3421 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		1,286.0839 0% Commission

Airport Pickup

Moneycorp 		1,278.2973 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BIF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Burundi Franc (BIF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BIF
Convert AUD:
To BIF:		 1
1,297.7638		 10
12,977.6380		 50
64,888.1900		 100
129,776.3800		 500
648,881.9000		 1,000
1,297,763.8000
Convert AUD:
To BIF:		 2,500
3,244,409.5000		 5,000
6,488,819.0000		 7,500
9,733,228.5000		 10,000
12,977,638.0000		 50,000
64,888,190.0000		 1,00,000
129,776,380.0000

Exchange Rate History for AUD To BIF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1,350.9700

Close: 1,350.5700

Mid: 1,368.2450

2

Open: 1,350.6900

Close: 1,358.3300

Mid: 1,356.6600

3

Open: 1,358.4500

Close: 1,357.9000

Mid: 1,357.4050

4

Open: 1,358.2700

Close: 1,363.0100

Mid: 1,360.7800

5

Open: 1,363.7800

Close: 1,367.7100

Mid: 1,363.7750

6
7
8

Open: 1,364.1000

Close: 1,362.6500

Mid: 1,361.0000

9

Open: 1,362.1100

Close: 1,354.5200

Mid: 1,360.3800

10

Open: 1,354.0000

Close: 1,367.3900

Mid: 1,357.6100

11

Open: 1,366.2400

Close: 1,357.3000

Mid: 1,364.1550

12

Open: 1,356.2800

Close: 1,363.9200

Mid: 1,357.4400

13

Open: 1,364.1500

Close: 1,363.1300

Mid: 1,363.8350

14
15

Open: 1,365.2600

Close: 1,379.4000

Mid: 1,373.2800

16

Open: 1,380.9700

Close: 1,378.1100

Mid: 1,379.3650

17

Open: 1,375.8600

Close: 1,385.5700

Mid: 1,380.7100

18

Open: 1,384.8900

Close: 1,389.6100

Mid: 1,387.2150

19

Open: 1,390.0100

Close: 1,395.6800

Mid: 1,393.2550

20

Open: 1,392.6200

Close: 1,390.2100

Mid: 1,391.4150

21
22

Open: 1,393.0800

Close: 1,382.6200

Mid: 1,388.4900

23

Open: 1,388.8900

Close: 1,380.9000

Mid: 1,384.2600

24

Open: 1,381.3100

Close: 1,391.1300

Mid: 1,387.1850

25

Open: 1,391.6000

Close: 1,404.4700

Mid: 1,398.2450

26

Open: 1,395.2300

Close: 1,417.0400

Mid: 1,405.7200

27
28
29

Open: 1,411.9000

Close: 1,404.4500

Mid: 1,407.4250

30

Open: 1,406.4100

Close: 1,404.3500

Mid: 1,404.1100

31

Open: 1,408.5500

Close: 1,396.3100

Mid: 1,403.4900

February - 2018

SunMonTueWedThuFriSat
1

Open: 1,403.6700

Close: 1,389.4100

Mid: 1,393.9050

2

Open: 1,387.8700

Close: 1,386.7500

Mid: 1,386.1050

3
4
5

Open: 1,377.1400

Close: 1,378.1700

Mid: 1,379.8350

6

Open: 1,376.9600

Close: 1,368.0100

Mid: 1,371.3550

7

Open: 1,368.6100

Close: 1,360.7800

Mid: 1,364.9900

8

Open: 1,365.8200

Close: 1,356.0100

Mid: 1,358.7550

9

Open: 1,348.7100

Close: 1,356.3000

Mid: 1,351.8650

10
11
12

Open: 1,356.3100

Close: 1,366.0200

Mid: 1,360.0050

13

Open: 1,361.7200

Close: 1,367.3000

Mid: 1,363.5500

14

Open: 1,364.3300

Close: 1,361.5000

Mid: 1,361.0700

15

Open: 1,363.6800

Close: 1,375.3000

Mid: 1,369.4600

16

Open: 1,376.1100

Close: 1,377.8900

Mid: 1,378.9300

17
18
19

Open: 1,382.0600

Close: 1,376.9700

Mid: 1,380.6200

20

Open: 1,375.6900

Close: 1,366.2900

Mid: 1,374.1150

21

Open: 1,369.8900

Close: 1,355.7600

Mid: 1,364.5850

22

Open: 1,358.6700

Close: 1,355.0400

Mid: 1,359.2750

23

Open: 1,357.4400

Close: 1,365.4700

Mid: 1,357.9300

24

Open: 1,364.2900

Close: 1,363.7200

Mid: 1,363.2800

25

Open: 1,363.7200

Close: 1,362.4100

Mid: 1,362.2050

26

Open: 1,362.9200

Close: 1,370.8400

Mid: 1,364.2800

27

Open: 1,364.3700

Close: 1,357.0600

Mid: 1,361.9700

28

Open: 1,363.0500

Close: 1,357.0900

Mid: 1,360.9750

March - 2018

SunMonTueWedThuFriSat
1

Open: 1,351.5100

Close: 1,345.4900

Mid: 1,345.7650

2

Open: 1,339.4300

Close: 1,345.3400

Mid: 1,342.3900

3
4
5

Open: 1,345.0400

Close: 1,345.6900

Mid: 1,343.6900

6

Open: 1,344.0900

Close: 1,353.5200

Mid: 1,351.8650

7

Open: 1,350.3700

Close: 1,355.7200

Mid: 1,353.1550

8

Open: 1,359.7800

Close: 1,359.6300

Mid: 1,358.7000

9

Open: 1,361.0200

Close: 1,362.3600

Mid: 1,360.6400

10
11
12

Open: 1,363.6500

Close: 1,363.5200

Mid: 1,364.0600

13

Open: 1,362.5200

Close: 1,367.8700

Mid: 1,365.9600

14

Open: 1,369.6700

Close: 1,380.1700

Mid: 1,377.1600

15

Open: 1,379.9400

Close: 1,353.2400

Mid: 1,367.0250

16

Open: 1,357.3100

Close: 1,344.4300

Mid: 1,350.8050

17
18
19

Open: 1,344.0400

Close: 1,340.4500

Mid: 1,339.5450

20

Open: 1,334.1700

Close: 1,335.8600

Mid: 1,335.0200

21

Open: 1,341.0500

Close: 1,341.8700

Mid: 1,338.1700

22

Open: 1,343.0500

Close: 1,341.7800

Mid: 1,341.1750

23

Open: 1,336.8900

Close: 1,337.4000

Mid: 1,339.5350

24

Open: 1,336.6900

Close: 1,336.9800

Mid: 1,336.5800

25
26

Open: 1,338.6600

Close: 1,344.8800

Mid: 1,340.5050

27

Open: 1,341.9700

Close: 1,329.7400

Mid: 1,337.8900

28

Open: 1,335.5900

Close: 1,337.9400

Mid: 1,335.1550

29

Open: 1,339.9200

Close: 1,338.8900

Mid: 1,338.8600

30

Open: 1,337.0600

Close: 1,340.5400

Mid: 1,338.3000

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1,340.7200

Close: 1,335.2900

Mid: 1,337.2400

2

Open: 1,335.5200

Close: 1,329.2600

Mid: 1,332.8300

3

Open: 1,333.0800

Close: 1,331.3500

Mid: 1,334.4400

4

Open: 1,335.9800

Close: 1,337.2300

Mid: 1,335.3350

5

Open: 1,341.3900

Close: 1,338.2200

Mid: 1,340.6250

6

Open: 1,335.9700

Close: 1,329.1100

Mid: 1,332.7500

7
8
9

Open: 1,330.5500

Close: 1,332.0800

Mid: 1,330.2600

10

Open: 1,332.8000

Close: 1,346.8100

Mid: 1,340.3650

11

Open: 1,345.0300

Close: 1,349.3600

Mid: 1,344.9700

12

Open: 1,349.4800

Close: 1,344.0500

Mid: 1,346.6400

13

Open: 1,349.5100

Close: 1,353.9200

Mid: 1,354.0850

14
15
16

Open: 1,349.7900

Close: 1,346.8100

Mid: 1,348.7000

17

Open: 1,349.0000

Close: 1,353.7300

Mid: 1,351.6300

18

Open: 1,350.3100

Close: 1,354.3000

Mid: 1,351.5250

19

Open: 1,353.3800

Close: 1,356.0900

Mid: 1,352.3900

20

Open: 1,344.8100

Close: 1,341.8900

Mid: 1,341.5650

21

Open: 1,341.8900

Close: 1,333.3300

Mid: 1,337.6100

22
23

Open: 1,333.0700

Close: 1,323.5100

Mid: 1,330.0250

24

Open: 1,323.7100

Close: 1,318.0000

Mid: 1,321.6000

25

Open: 1,319.3400

Close: 1,317.6700

Mid: 1,316.9050

26

Open: 1,319.1900

Close: 1,318.4400

Mid: 1,317.8700

27

Open: 1,321.6100

Close: 1,316.7300

Mid: 1,318.3400

28
29
30

Open: 1,313.2400

Close: 1,305.7400

Mid: 1,309.8000

May - 2018

SunMonTueWedThuFriSat
1

Open: 1,310.9500

Close: 1,317.9400

Mid: 1,315.0500

2

Open: 1,312.0900

Close: 1,309.4700

Mid: 1,311.5600

3

Open: 1,307.1600

Close: 1,309.9100

Mid: 1,309.1100

4

Open: 1,308.2500

Close: 1,317.4400

Mid: 1,311.9200

5

Open: 1,314.5300

Close: 1,310.3300

Mid: 1,312.4300

6
7

Open: 1,309.1200

Close: 1,303.0300

Mid: 1,305.7050

8

Open: 1,305.0300

Close: 1,291.5000

Mid: 1,298.7100

9

Open: 1,295.8600

Close: 1,298.6900

Mid: 1,296.5700

10

Open: 1,299.4800

Close: 1,309.5800

Mid: 1,305.1100

11

Open: 1,305.7100

Close: 1,315.1600

Mid: 1,311.4850

12
13

Open: 1,310.6300

Close: 1,311.4700

Mid: 1,311.5500

14

Open: 1,311.5500

Close: 1,310.9800

Mid: 1,311.4850

15

Open: 1,314.0800

Close: 1,302.7300

Mid: 1,308.9950

16

Open: 1,309.0300

Close: 1,300.4200

Mid: 1,306.8150

17

Open: 1,304.1100

Close: 1,303.2400

Mid: 1,306.1600

18

Open: 1,304.9400

Close: 1,307.7900

Mid: 1,307.1650

19

Open: 1,306.9500

Close: 1,306.9500

Mid: 1,305.6850

20
21

Open: 1,308.0400

Close: 1,315.4500

Mid: 1,312.2300

22

Open: 1,313.6200

Close: 1,318.7400

Mid: 1,317.1350

23

Open: 1,319.7900

Close: 1,311.7400

Mid: 1,315.1250

24

Open: 1,315.9000

Close: 1,318.0800

Mid: 1,315.4550

25

Open: 1,315.6000

Close: 1,316.7200

Mid: 1,316.7750

26
27
28

Open: 1,315.9800

Close: 1,313.6800

Mid: 1,315.2600

29

Open: 1,315.2300

Close: 1,300.4100

Mid: 1,310.9050

30

Open: 1,302.2900

Close: 1,315.3800

Mid: 1,309.8150

31

Open: 1,311.8200

Close: 1,318.3300

Mid: 1,314.6500

June - 2018

SunMonTueWedThuFriSat
1

Open: 1,312.9700

Close: 1,315.6200

Mid: 1,312.1950

2

Open: 1,325.1500

Close: 1,320.2900

Mid: 1,323.8200

3
4

Open: 1,319.8700

Close: 1,332.9300

Mid: 1,327.1350

5

Open: 1,332.8000

Close: 1,321.1200

Mid: 1,326.7850

6

Open: 1,320.1100

Close: 1,331.5000

Mid: 1,327.2200

7

Open: 1,330.5500

Close: 1,326.4400

Mid: 1,329.5250

8

Open: 1,327.6600

Close: 1,322.7900

Mid: 1,321.2150

9

Open: 1,322.3300

Close: 1,318.7400

Mid: 1,320.5350

10
11

Open: 1,316.5000

Close: 1,322.0900

Mid: 1,319.6400

12

Open: 1,323.2800

Close: 1,318.9700

Mid: 1,322.4600

13

Open: 1,321.1400

Close: 1,311.2100

Mid: 1,319.0950

14

Open: 1,311.0600

Close: 1,315.1500

Mid: 1,313.9500

15

Open: 1,327.6400

Close: 1,298.0500

Mid: 1,312.4700

16

Open: 1,327.6400

Close: 1,298.0500

Mid: 1,312.4700

17
18

Open: 1,293.4600

Close: 1,286.1200

Mid: 1,292.8050

19

Open: 1,285.6900

Close: 1,284.7400

Mid: 1,283.2850

20

Open: 1,280.6500

Close: 1,280.0600

Mid: 1,281.1350

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BIF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BIF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia