Live AUD to BIF conversion showing the most competitive exchange rates on the currency market.

1 AUD = 1273.1381 BIF

1 BIF to AUD = 0.0008

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,237.4902 1,228.5783 Spreads Data from IMTI
International Payment: Independent 1,261.6799
1,252.7679 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,222.2126 1,207.4442 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,254.0410
1,234.9440 Home delivery, airport collection
Cash/Travel: High Street Providers 1,222.2126 1,209.4812
Cash/Travel: TravelFX 1,261.6799
1,252.7679 Online Exclusive

AUD/BIF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Burundi Franc (BIF)

Loading

Exchange Rate Today for Converting AUD To BIF

Convert AUD:
To BIF:
1
1,273.1381
10
12,731.3810
50
63,656.9050
100
127,313.8100
500
636,569.0500
1,000
1,273,138.1000
Convert AUD:
To BIF:
2,500
3,182,845.2500
5,000
6,365,690.5000
7,500
9,548,535.7500
10,000
12,731,381.0000
50,000
63,656,905.0000
1,00,000
127,313,810.0000

Exchange Rate History for AUD To BIF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,187.5200

Close: 1,182.7700

Mid: 1,179.7550

2

Open: 1,193.3200

Close: 1,197.4400

Mid: 1,193.5000

3

Open: 1,188.1600

Close: 1,198.2400

Mid: 1,194.3250

4

Open: 1,189.3200

Close: 1,190.8800

Mid: 1,192.4300

5

Open: 1,194.7800

Close: 1,191.8000

Mid: 1,192.9950

6

Open: 1,198.5100

Close: 1,201.2700

Mid: 1,199.4800

7

Open: 1,198.5100

Close: 1,201.2700

Mid: 1,199.4800

8

Open: 1,198.5100

Close: 1,201.2700

Mid: 1,199.4800

9

Open: 1,210.4900

Close: 1,214.6700

Mid: 1,213.3550

10

Open: 1,207.7600

Close: 1,212.7800

Mid: 1,207.9550

11

Open: 1,218.4700

Close: 1,226.6700

Mid: 1,222.9550

12

Open: 1,220.7400

Close: 1,225.4400

Mid: 1,223.1450

13

Open: 1,239.8500

Close: 1,240.0400

Mid: 1,238.1800

14

Open: 1,239.8500

Close: 1,240.0400

Mid: 1,238.1800

15

Open: 1,239.8500

Close: 1,240.0400

Mid: 1,238.1800

16

Open: 1,241.3500

Close: 1,240.3100

Mid: 1,239.0800

17

Open: 1,234.4300

Close: 1,236.8900

Mid: 1,234.5700

18

Open: 1,249.5900

Close: 1,248.4900

Mid: 1,249.3150

19

Open: 1,246.1800

Close: 1,251.5200

Mid: 1,251.0350

20

Open: 1,249.2400

Close: 1,243.8100

Mid: 1,246.7300

21

Open: 1,249.2400

Close: 1,243.8100

Mid: 1,246.7300

22

Open: 1,249.2400

Close: 1,243.8100

Mid: 1,246.7300

23

Open: 1,241.2700

Close: 1,238.2000

Mid: 1,238.4650

24

Open: 1,248.5600

Close: 1,252.4700

Mid: 1,249.5900

25

Open: 1,253.8600

Close: 1,250.4400

Mid: 1,249.7800

26

Open: 1,251.7900

Close: 1,253.1400

Mid: 1,251.3550

27

Open: 1,250.9800

Close: 1,251.6600

Mid: 1,249.8000

28

Open: 1,250.9800

Close: 1,251.6600

Mid: 1,249.8000

29

Open: 1,250.9800

Close: 1,251.6600

Mid: 1,249.8000

30

Open: 1,247.1800

Close: 1,248.7900

Mid: 1,248.2900

31

Open: 1,251.4300

Close: 1,245.2200

Mid: 1,248.3350

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,254.9300

Close: 1,259.2800

Mid: 1,254.5050

2

Open: 1,264.6600

Close: 1,277.4900

Mid: 1,270.5600

3

Open: 1,278.7700

Close: 1,279.5600

Mid: 1,278.8150

4

Open: 1,278.7700

Close: 1,279.5600

Mid: 1,278.8150

5

Open: 1,278.7700

Close: 1,279.5600

Mid: 1,278.8150

6

Open: 1,266.8400

Close: 1,271.0600

Mid: 1,269.7400

7

Open: 1,272.3300

Close: 1,273.4900

Mid: 1,273.6500

8

Open: 1,266.4200

Close: 1,267.2200

Mid: 1,268.3400

9

Open: 1,264.2800

Close: 1,266.3200

Mid: 1,264.6000

10

Open: 1,269.9600

Close: 1,280.8500

Mid: 1,275.3700

11

Open: 1,269.9600

Close: 1,280.8500

Mid: 1,275.3700

12

Open: 1,269.9600

Close: 1,280.8500

Mid: 1,275.3700

13

Open: 1,277.9500

Close: 1,274.7500

Mid: 1,275.6250

14

Open: 1,274.9400

Close: 1,281.2200

Mid: 1,277.9050

15

Open: 1,280.0300

Close: 1,284.1500

Mid: 1,282.6400

16

Open: 1,276.0800

Close: 1,265.9200

Mid: 1,271.3500

17

Open: 1,274.5700

Close: 1,277.9500

Mid: 1,274.9550

18

Open: 1,274.5700

Close: 1,277.9500

Mid: 1,274.9550

19

Open: 1,274.5700

Close: 1,277.9500

Mid: 1,274.9550

20

Open: 1,280.6800

Close: 1,282.4800

Mid: 1,279.6200

21

Open: 1,279.9900

Close: 1,285.7000

Mid: 1,282.3950

22

Open: 1,276.5400

Close: 1,278.7700

Mid: 1,279.9900

23

Open: 1,274.1200

Close: 1,273.4400

Mid: 1,273.0050

24

Open: 1,279.4700

Close: 1,275.8500

Mid: 1,274.2600

25

Open: 1,279.4700

Close: 1,275.8500

Mid: 1,274.2600

26

Open: 1,279.4700

Close: 1,275.8500

Mid: 1,274.2600

27

Open: 1,281.1600

Close: 1,278.8700

Mid: 1,281.4050

28

Open: 1,275.9300

Close: 1,274.4700

Mid: 1,275.3100

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,276.4300

Close: 1,282.7600

Mid: 1,278.6250

2

Open: 1,275.6300

Close: 1,262.7000

Mid: 1,268.2400

3

Open: 1,261.3700

Close: 1,252.0000

Mid: 1,256.4800

4

Open: 1,261.3700

Close: 1,252.0000

Mid: 1,256.4800

5

Open: 1,261.3700

Close: 1,252.0000

Mid: 1,256.4800

6

Open: 1,254.3500

Close: 1,255.5500

Mid: 1,254.4600

7

Open: 1,260.8100

Close: 1,263.8200

Mid: 1,264.0250

8

Open: 1,263.1600

Close: 1,256.0700

Mid: 1,260.7900

9

Open: 1,254.5400

Close: 1,246.7700

Mid: 1,249.7050

10

Open: 1,247.2500

Close: 1,242.5800

Mid: 1,244.0250

11

Open: 1,247.2500

Close: 1,242.5800

Mid: 1,244.0250

12

Open: 1,247.2500

Close: 1,242.5800

Mid: 1,244.0250

13

Open: 1,246.1700

Close: 1,254.4100

Mid: 1,249.8750

14

Open: 1,276.6200

Close: 1,279.0400

Mid: 1,276.3150

15

Open: 1,261.6300

Close: 1,270.8500

Mid: 1,267.0550

16

Open: 1,269.8900

Close: 1,262.0900

Mid: 1,265.9850

17

Open: 1,273.4500

Close: 1,281.3100

Mid: 1,275.8600

18

Open: 1,273.4500

Close: 1,281.3100

Mid: 1,275.8600

19

Open: 1,273.4500

Close: 1,281.3100

Mid: 1,275.8600

20

Open: 1,280.2200

Close: 1,286.6900

Mid: 1,283.8200

21

Open: 1,305.4500

Close: 1,290.5900

Mid: 1,297.8950

22

Open: 1,297.8200

Close: 1,296.5100

Mid: 1,294.4550

23

Open: 1,288.7000

Close: 1,280.7400

Mid: 1,284.3150

24

Open: 1,270.7500

Close: 1,268.4300

Mid: 1,268.8550

25

Open: 1,270.7500

Close: 1,268.4300

Mid: 1,268.8550

26

Open: 1,270.7500

Close: 1,268.4300

Mid: 1,268.8550

27

Open: 1,265.8600

Close: 1,261.9800

Mid: 1,263.6050

28

Open: 1,268.8300

Close: 1,277.7600

Mid: 1,272.5400

29

Open: 1,276.6500

Close: 1,287.5800

Mid: 1,283.0650

30

Open: 1,280.1500

Close: 1,285.7600

Mid: 1,282.5700

31

Open: 1,280.2700

Close: 1,280.6200

Mid: 1,279.0250

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,280.2700

Close: 1,280.6200

Mid: 1,279.0250

2

Open: 1,280.2700

Close: 1,280.6200

Mid: 1,279.0250

3

Open: 1,273.8500

Close: 1,268.2600

Mid: 1,270.0600

4

Open: 1,265.7500

Close: 1,258.3400

Mid: 1,262.0750

5

Open: 1,256.8600

Close: 1,259.2800

Mid: 1,259.1400

6

Open: 1,262.5800

Close: 1,260.4100

Mid: 1,258.7000

7

Open: 1,259.7300

Close: 1,259.0900

Mid: 1,256.4700

8

Open: 1,259.7300

Close: 1,259.0900

Mid: 1,256.4700

9

Open: 1,259.7300

Close: 1,259.0900

Mid: 1,256.4700

10

Open: 1,254.2500

Close: 1,254.4200

Mid: 1,254.2000

11

Open: 1,248.7800

Close: 1,247.3300

Mid: 1,245.8250

12

Open: 1,251.0000

Close: 1,248.1400

Mid: 1,248.7400

13

Open: 1,247.4800

Close: 1,261.2200

Mid: 1,254.9450

14

Open: 1,265.5000

Close: 1,267.8800

Mid: 1,265.8000

15

Open: 1,265.5000

Close: 1,267.8800

Mid: 1,265.8000

16

Open: 1,265.5000

Close: 1,267.8800

Mid: 1,265.8000

17

Open: 1.3729

Close: 1.3665

Mid: 1.3711

18

Open: 1.3689

Close: 1.3734

Mid: 1.3733

19

Open: 1,253.2000

Close: 1,245.8100

Mid: 1,249.0750

20

Open: 1,252.7500

Close: 1,256.8800

Mid: 1,252.6950

21

Open: 1,260.3600

Close: 1,262.3100

Mid: 1,261.8200

22

Open: 1,260.3600

Close: 1,262.3100

Mid: 1,261.8200

23

Open: 1,260.3600

Close: 1,262.3100

Mid: 1,261.8200

24

Open: 1,240.0300

Close: 1,243.7800

Mid: 1,241.7650

25

Open: 1,262.3600

Close: 1,249.5200

Mid: 1,254.2450

26

Open: 1,252.0500

Close: 1,244.6900

Mid: 1,248.7050

27

Open: 1,246.1100

Close: 1,248.2200

Mid: 1,245.2850

28

Open: 1,248.8000

Close: 1,250.8400

Mid: 1,246.5700

29

Open: 1,248.8000

Close: 1,250.8400

Mid: 1,246.5700

30

Open: 1,248.8000

Close: 1,250.8400

Mid: 1,246.5700

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,249.9500

Close: 1,260.6000

Mid: 1,255.7150

2

Open: 1,260.3800

Close: 1,258.5400

Mid: 1,259.9050

3

Open: 1,256.2200

Close: 1,242.3100

Mid: 1,248.7800

4

Open: 1,241.7200

Close: 1,228.6200

Mid: 1,234.9350

5

Open: 1,230.8100

Close: 1,232.7000

Mid: 1,228.0650

6

Open: 1,230.8100

Close: 1,232.7000

Mid: 1,228.0650

7

Open: 1,230.8100

Close: 1,232.7000

Mid: 1,228.0650

8

Open: 1,230.8900

Close: 1,236.9800

Mid: 1,234.7400

9

Open: 1,235.9800

Close: 1,233.9300

Mid: 1,232.6850

10

Open: 1,228.6500

Close: 1,233.5000

Mid: 1,232.1150

11

Open: 1,231.0500

Close: 1,233.0400

Mid: 1,229.5150

12

Open: 1,233.1800

Close: 1,227.1000

Mid: 1,231.5500

13

Open: 1,233.1800

Close: 1,227.1000

Mid: 1,231.5500

14

Open: 1,233.1800

Close: 1,227.1000

Mid: 1,231.5500

15

Open: 1,229.4600

Close: 1,227.1100

Mid: 1,230.4100

16

Open: 1,239.3000

Close: 1,230.3200

Mid: 1,234.7850

17

Open: 1,239.0200

Close: 1,232.4600

Mid: 1,234.5600

18

Open: 1,238.4600

Close: 1,244.3000

Mid: 1,240.3750

19

Open: 1,258.9000

Close: 1,253.3100

Mid: 1,256.1800

20

Open: 1,258.9000

Close: 1,253.3100

Mid: 1,256.1800

21

Open: 1,258.9000

Close: 1,253.3100

Mid: 1,256.1800

22

Open: 1,244.5700

Close: 1,243.7700

Mid: 1,244.2550

23

Open: 1,251.3000

Close: 1,257.9300

Mid: 1,253.9400

24

Open: 1,258.6700

Close: 1,258.8400

Mid: 1,256.2750

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BIF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BIF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia