Best AUD to BIF Exchange Rate Today: 1383.2815
Compare international payments, cash buys, travel money
Live AUD to BIF conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
1,370.8320 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
1,344.5496 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
1,334.8666 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
1,370.8320 | 0% Commission | |
|
Airport Pickup 
|
1,362.5323 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Burundi Franc (BIF)
Exchange Rate Today for Converting AUD To BIF
| Convert AUD: To BIF: |
1 1,383.2815 |
10 13,832.8150 |
50 69,164.0750 |
100 138,328.1500 |
500 691,640.7500 |
1,000 1,383,281.5000 |
| Convert AUD: To BIF: |
2,500 3,458,203.7500 |
5,000 6,916,407.5000 |
7,500 10,374,611.2500 |
10,000 13,832,815.0000 |
50,000 69,164,075.0000 |
1,00,000 138,328,150.0000 |
Exchange Rate History for AUD To BIF: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,187.5200 Close: 1,182.7700 Mid: 1,179.7550 | 2 Open: 1,193.3200 Close: 1,197.4400 Mid: 1,193.5000 | 3 Open: 1,188.1600 Close: 1,198.2400 Mid: 1,194.3250 | 4 Open: 1,189.3200 Close: 1,190.8800 Mid: 1,192.4300 | 5 Open: 1,194.7800 Close: 1,191.8000 Mid: 1,192.9950 | 6 Open: 1,198.5100 Close: 1,201.2700 Mid: 1,199.4800 | 7 Open: 1,198.5100 Close: 1,201.2700 Mid: 1,199.4800 |
8 Open: 1,198.5100 Close: 1,201.2700 Mid: 1,199.4800 | 9 Open: 1,210.4900 Close: 1,214.6700 Mid: 1,213.3550 | 10 Open: 1,207.7600 Close: 1,212.7800 Mid: 1,207.9550 | 11 Open: 1,218.4700 Close: 1,226.6700 Mid: 1,222.9550 | 12 Open: 1,220.7400 Close: 1,225.4400 Mid: 1,223.1450 | 13 Open: 1,239.8500 Close: 1,240.0400 Mid: 1,238.1800 | 14 Open: 1,239.8500 Close: 1,240.0400 Mid: 1,238.1800 |
15 Open: 1,239.8500 Close: 1,240.0400 Mid: 1,238.1800 | 16 Open: 1,241.3500 Close: 1,240.3100 Mid: 1,239.0800 | 17 Open: 1,234.4300 Close: 1,236.8900 Mid: 1,234.5700 | 18 Open: 1,249.5900 Close: 1,248.4900 Mid: 1,249.3150 | 19 Open: 1,246.1800 Close: 1,251.5200 Mid: 1,251.0350 | 20 Open: 1,249.2400 Close: 1,243.8100 Mid: 1,246.7300 | 21 Open: 1,249.2400 Close: 1,243.8100 Mid: 1,246.7300 |
22 Open: 1,249.2400 Close: 1,243.8100 Mid: 1,246.7300 | 23 Open: 1,241.2700 Close: 1,238.2000 Mid: 1,238.4650 | 24 Open: 1,248.5600 Close: 1,252.4700 Mid: 1,249.5900 | 25 Open: 1,253.8600 Close: 1,250.4400 Mid: 1,249.7800 | 26 Open: 1,251.7900 Close: 1,253.1400 Mid: 1,251.3550 | 27 Open: 1,250.9800 Close: 1,251.6600 Mid: 1,249.8000 | 28 Open: 1,250.9800 Close: 1,251.6600 Mid: 1,249.8000 |
29 Open: 1,250.9800 Close: 1,251.6600 Mid: 1,249.8000 | 30 Open: 1,247.1800 Close: 1,248.7900 Mid: 1,248.2900 | 31 Open: 1,251.4300 Close: 1,245.2200 Mid: 1,248.3350 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,254.9300 Close: 1,259.2800 Mid: 1,254.5050 | 2 Open: 1,264.6600 Close: 1,277.4900 Mid: 1,270.5600 | 3 Open: 1,278.7700 Close: 1,279.5600 Mid: 1,278.8150 | 4 Open: 1,278.7700 Close: 1,279.5600 Mid: 1,278.8150 | |||
5 Open: 1,278.7700 Close: 1,279.5600 Mid: 1,278.8150 | 6 Open: 1,266.8400 Close: 1,271.0600 Mid: 1,269.7400 | 7 Open: 1,272.3300 Close: 1,273.4900 Mid: 1,273.6500 | 8 Open: 1,266.4200 Close: 1,267.2200 Mid: 1,268.3400 | 9 Open: 1,264.2800 Close: 1,266.3200 Mid: 1,264.6000 | 10 Open: 1,269.9600 Close: 1,280.8500 Mid: 1,275.3700 | 11 Open: 1,269.9600 Close: 1,280.8500 Mid: 1,275.3700 |
12 Open: 1,269.9600 Close: 1,280.8500 Mid: 1,275.3700 | 13 Open: 1,277.9500 Close: 1,274.7500 Mid: 1,275.6250 | 14 Open: 1,274.9400 Close: 1,281.2200 Mid: 1,277.9050 | 15 Open: 1,280.0300 Close: 1,284.1500 Mid: 1,282.6400 | 16 Open: 1,276.0800 Close: 1,265.9200 Mid: 1,271.3500 | 17 Open: 1,274.5700 Close: 1,277.9500 Mid: 1,274.9550 | 18 Open: 1,274.5700 Close: 1,277.9500 Mid: 1,274.9550 |
19 Open: 1,274.5700 Close: 1,277.9500 Mid: 1,274.9550 | 20 Open: 1,280.6800 Close: 1,282.4800 Mid: 1,279.6200 | 21 Open: 1,279.9900 Close: 1,285.7000 Mid: 1,282.3950 | 22 Open: 1,276.5400 Close: 1,278.7700 Mid: 1,279.9900 | 23 Open: 1,274.1200 Close: 1,273.4400 Mid: 1,273.0050 | 24 Open: 1,279.4700 Close: 1,275.8500 Mid: 1,274.2600 | 25 Open: 1,279.4700 Close: 1,275.8500 Mid: 1,274.2600 |
26 Open: 1,279.4700 Close: 1,275.8500 Mid: 1,274.2600 | 27 Open: 1,281.1600 Close: 1,278.8700 Mid: 1,281.4050 | 28 Open: 1,275.9300 Close: 1,274.4700 Mid: 1,275.3100 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,276.4300 Close: 1,282.7600 Mid: 1,278.6250 | 2 Open: 1,275.6300 Close: 1,262.7000 Mid: 1,268.2400 | 3 Open: 1,261.3700 Close: 1,252.0000 Mid: 1,256.4800 | 4 Open: 1,261.3700 Close: 1,252.0000 Mid: 1,256.4800 | |||
5 Open: 1,261.3700 Close: 1,252.0000 Mid: 1,256.4800 | 6 Open: 1,254.3500 Close: 1,255.5500 Mid: 1,254.4600 | 7 Open: 1,260.8100 Close: 1,263.8200 Mid: 1,264.0250 | 8 Open: 1,263.1600 Close: 1,256.0700 Mid: 1,260.7900 | 9 Open: 1,254.5400 Close: 1,246.7700 Mid: 1,249.7050 | 10 Open: 1,247.2500 Close: 1,242.5800 Mid: 1,244.0250 | 11 Open: 1,247.2500 Close: 1,242.5800 Mid: 1,244.0250 |
12 Open: 1,247.2500 Close: 1,242.5800 Mid: 1,244.0250 | 13 Open: 1,246.1700 Close: 1,254.4100 Mid: 1,249.8750 | 14 Open: 1,276.6200 Close: 1,279.0400 Mid: 1,276.3150 | 15 Open: 1,261.6300 Close: 1,270.8500 Mid: 1,267.0550 | 16 Open: 1,269.8900 Close: 1,262.0900 Mid: 1,265.9850 | 17 Open: 1,273.4500 Close: 1,281.3100 Mid: 1,275.8600 | 18 Open: 1,273.4500 Close: 1,281.3100 Mid: 1,275.8600 |
19 Open: 1,273.4500 Close: 1,281.3100 Mid: 1,275.8600 | 20 Open: 1,280.2200 Close: 1,286.6900 Mid: 1,283.8200 | 21 Open: 1,305.4500 Close: 1,290.5900 Mid: 1,297.8950 | 22 Open: 1,297.8200 Close: 1,296.5100 Mid: 1,294.4550 | 23 Open: 1,288.7000 Close: 1,280.7400 Mid: 1,284.3150 | 24 Open: 1,270.7500 Close: 1,268.4300 Mid: 1,268.8550 | 25 Open: 1,270.7500 Close: 1,268.4300 Mid: 1,268.8550 |
26 Open: 1,270.7500 Close: 1,268.4300 Mid: 1,268.8550 | 27 Open: 1,265.8600 Close: 1,261.9800 Mid: 1,263.6050 | 28 Open: 1,268.8300 Close: 1,277.7600 Mid: 1,272.5400 | 29 Open: 1,276.6500 Close: 1,287.5800 Mid: 1,283.0650 | 30 Open: 1,280.1500 Close: 1,285.7600 Mid: 1,282.5700 | 31 Open: 1,280.2700 Close: 1,280.6200 Mid: 1,279.0250 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,280.2700 Close: 1,280.6200 Mid: 1,279.0250 | ||||||
2 Open: 1,280.2700 Close: 1,280.6200 Mid: 1,279.0250 | 3 Open: 1,273.8500 Close: 1,268.2600 Mid: 1,270.0600 | 4 Open: 1,265.7500 Close: 1,258.3400 Mid: 1,262.0750 | 5 Open: 1,256.8600 Close: 1,259.2800 Mid: 1,259.1400 | 6 Open: 1,262.5800 Close: 1,260.4100 Mid: 1,258.7000 | 7 Open: 1,259.7300 Close: 1,259.0900 Mid: 1,256.4700 | 8 Open: 1,259.7300 Close: 1,259.0900 Mid: 1,256.4700 |
9 Open: 1,259.7300 Close: 1,259.0900 Mid: 1,256.4700 | 10 Open: 1,254.2500 Close: 1,254.4200 Mid: 1,254.2000 | 11 Open: 1,248.7800 Close: 1,247.3300 Mid: 1,245.8250 | 12 Open: 1,251.0000 Close: 1,248.1400 Mid: 1,248.7400 | 13 Open: 1,247.4800 Close: 1,261.2200 Mid: 1,254.9450 | 14 Open: 1,265.5000 Close: 1,267.8800 Mid: 1,265.8000 | 15 Open: 1,265.5000 Close: 1,267.8800 Mid: 1,265.8000 |
16 Open: 1,265.5000 Close: 1,267.8800 Mid: 1,265.8000 | 17 Open: 1.3729 Close: 1.3665 Mid: 1.3711 | 18 Open: 1.3689 Close: 1.3734 Mid: 1.3733 | 19 Open: 1,253.2000 Close: 1,245.8100 Mid: 1,249.0750 | 20 Open: 1,252.7500 Close: 1,256.8800 Mid: 1,252.6950 | 21 Open: 1,260.3600 Close: 1,262.3100 Mid: 1,261.8200 | 22 Open: 1,260.3600 Close: 1,262.3100 Mid: 1,261.8200 |
23 Open: 1,260.3600 Close: 1,262.3100 Mid: 1,261.8200 | 24 Open: 1,240.0300 Close: 1,243.7800 Mid: 1,241.7650 | 25 Open: 1,262.3600 Close: 1,249.5200 Mid: 1,254.2450 | 26 Open: 1,252.0500 Close: 1,244.6900 Mid: 1,248.7050 | 27 Open: 1,246.1100 Close: 1,248.2200 Mid: 1,245.2850 | 28 Open: 1,248.8000 Close: 1,250.8400 Mid: 1,246.5700 | 29 Open: 1,248.8000 Close: 1,250.8400 Mid: 1,246.5700 |
30 Open: 1,248.8000 Close: 1,250.8400 Mid: 1,246.5700 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,249.9500 Close: 1,260.6000 Mid: 1,255.7150 | 2 Open: 1,260.3800 Close: 1,258.5400 Mid: 1,259.9050 | 3 Open: 1,256.2200 Close: 1,242.3100 Mid: 1,248.7800 | 4 Open: 1,241.7200 Close: 1,228.6200 Mid: 1,234.9350 | 5 Open: 1,230.8100 Close: 1,232.7000 Mid: 1,228.0650 | 6 Open: 1,230.8100 Close: 1,232.7000 Mid: 1,228.0650 | |
7 Open: 1,230.8100 Close: 1,232.7000 Mid: 1,228.0650 | 8 Open: 1,230.8900 Close: 1,236.9800 Mid: 1,234.7400 | 9 Open: 1,235.9800 Close: 1,233.9300 Mid: 1,232.6850 | 10 Open: 1,228.6500 Close: 1,233.5000 Mid: 1,232.1150 | 11 Open: 1,231.0500 Close: 1,233.0400 Mid: 1,229.5150 | 12 Open: 1,233.1800 Close: 1,227.1000 Mid: 1,231.5500 | 13 Open: 1,233.1800 Close: 1,227.1000 Mid: 1,231.5500 |
14 Open: 1,233.1800 Close: 1,227.1000 Mid: 1,231.5500 | 15 Open: 1,229.4600 Close: 1,227.1100 Mid: 1,230.4100 | 16 Open: 1,239.3000 Close: 1,230.3200 Mid: 1,234.7850 | 17 Open: 1,239.0200 Close: 1,232.4600 Mid: 1,234.5600 | 18 Open: 1,238.4600 Close: 1,244.3000 Mid: 1,240.3750 | 19 Open: 1,258.9000 Close: 1,253.3100 Mid: 1,256.1800 | 20 Open: 1,258.9000 Close: 1,253.3100 Mid: 1,256.1800 |
21 Open: 1,258.9000 Close: 1,253.3100 Mid: 1,256.1800 | 22 Open: 1,244.5700 Close: 1,243.7700 Mid: 1,244.2550 | 23 Open: 1,251.3000 Close: 1,257.9300 Mid: 1,253.9400 | 24 Open: 1,258.6700 Close: 1,258.8400 Mid: 1,256.2750 | 25 Open: 1,253.9100 Close: 1,246.6800 Mid: 1,249.3000 | 26 Open: 1,249.3200 Close: 1,251.8300 Mid: 1,248.6650 | 27 Open: 1,249.3200 Close: 1,251.8300 Mid: 1,248.6650 |
28 Open: 1,249.3200 Close: 1,251.8300 Mid: 1,248.6650 | 29 Open: 1,252.3200 Close: 1,252.8800 Mid: 1,251.4750 | 30 Open: 1,248.7200 Close: 1,251.6600 Mid: 1,251.8650 | 31 Open: 1,265.8200 Close: 1,253.8000 Mid: 1,261.3300 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,259.6800 Close: 1,254.1200 Mid: 1,257.4200 | 2 Open: 1,255.8500 Close: 1,260.3400 Mid: 1,257.5950 | 3 Open: 1,255.8500 Close: 1,260.3400 Mid: 1,257.5950 | ||||
4 Open: 1,255.8500 Close: 1,260.3400 Mid: 1,257.5950 | 5 Open: 1,256.0000 Close: 1,269.2600 Mid: 1,263.0000 | 6 Open: 1,272.6000 Close: 1,273.0600 Mid: 1,271.0150 | 7 Open: 1,273.6800 Close: 1,283.3400 Mid: 1,281.5100 | 8 Open: 1,280.2300 Close: 1,285.0500 Mid: 1,280.5450 | 9 Open: 1,287.3900 Close: 1,285.5000 Mid: 1,285.0050 | 10 Open: 1,287.3900 Close: 1,285.5000 Mid: 1,285.0050 |
11 Open: 1,287.3900 Close: 1,285.5000 Mid: 1,285.0050 | 12 Open: 1,278.5700 Close: 1,280.4600 Mid: 1,278.5500 | 13 Open: 1,284.7700 Close: 1,283.0200 Mid: 1,285.1000 | 14 Open: 1,282.6500 Close: 1,290.6500 Mid: 1,286.6950 | 15 Open: 1,290.6400 Close: 1,296.7500 Mid: 1,293.3750 | 16 Open: 1,292.5000 Close: 1,294.1800 Mid: 1,294.2250 | 17 Open: 1,292.5000 Close: 1,294.1800 Mid: 1,294.2250 |
18 Open: 1,292.5000 Close: 1,294.1800 Mid: 1,294.2250 | 19 Open: 1,294.9100 Close: 1,297.3800 Mid: 1,293.5200 | 20 Open: 1,300.9700 Close: 1,298.4500 Mid: 1,300.5600 | 21 Open: 1,293.2700 Close: 1,285.0200 Mid: 1,289.1050 | 22 Open: 1,284.4500 Close: 1,284.4500 Mid: 1,284.8950 | 23 Open: 1,285.9000 Close: 1,286.3700 Mid: 1,287.5050 | 24 Open: 1,285.9000 Close: 1,286.3700 Mid: 1,287.5050 |
25 Open: 1,285.9000 Close: 1,286.3700 Mid: 1,287.5050 | 26 Open: 1,284.7400 Close: 1,290.1300 Mid: 1,287.5500 | 27 Open: 1,291.6900 Close: 1,274.2000 Mid: 1,285.0350 | 28 Open: 1,283.0100 Close: 1,289.5200 Mid: 1,284.9100 | 29 Open: 1,300.1300 Close: 1,300.0600 Mid: 1,299.7300 | 30 Open: 1,305.3400 Close: 1,308.3000 Mid: 1,307.5150 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,305.3400 Close: 1,308.3000 Mid: 1,307.5150 | ||||||
2 Open: 1,305.3400 Close: 1,308.3000 Mid: 1,307.5150 | 3 Open: 1,309.2300 Close: 1,310.1100 Mid: 1,307.9250 | 4 Open: 1,306.8000 Close: 1,299.9100 Mid: 1,302.9150 | 5 Open: 1,297.2500 Close: 1,295.9800 Mid: 1,296.6350 | 6 Open: 1,292.6700 Close: 1,280.1700 Mid: 1,286.8400 | 7 Open: 1,261.0900 Close: 1,268.7500 Mid: 1,264.7900 | 8 Open: 1,261.0900 Close: 1,268.7500 Mid: 1,264.7900 |
9 Open: 1,261.0900 Close: 1,268.7500 Mid: 1,264.7900 | 10 Open: 1,297.7500 Close: 1,298.1500 Mid: 1,296.6550 | 11 Open: 1,295.8500 Close: 1,293.9700 Mid: 1,296.3250 | 12 Open: 1,294.5400 Close: 1,308.1100 Mid: 1,300.7750 | 13 Open: 1,314.5900 Close: 1,324.6900 Mid: 1,319.6600 | 14 Open: 1,317.7100 Close: 1,324.0800 Mid: 1,321.2200 | 15 Open: 1,317.7100 Close: 1,324.0800 Mid: 1,321.2200 |
16 Open: 1,317.7100 Close: 1,324.0800 Mid: 1,321.2200 | 17 Open: 1,301.6800 Close: 1,300.6800 Mid: 1,301.3300 | 18 Open: 1,329.2600 Close: 1,341.0600 Mid: 1,334.8050 | 19 Open: 1,351.7100 Close: 1,362.4600 Mid: 1,356.8000 | 20 Open: 1,359.6000 Close: 1,345.9400 Mid: 1,353.7050 | 21 Open: 1,344.4100 Close: 1,335.0200 Mid: 1,337.7400 | 22 Open: 1,344.4100 Close: 1,335.0200 Mid: 1,337.7400 |
23 Open: 1,344.4100 Close: 1,335.0200 Mid: 1,337.7400 | 24 Open: 1,349.8400 Close: 1,353.9800 Mid: 1,354.0200 | 25 Open: 1,354.8400 Close: 1,356.4100 Mid: 1,354.5500 | 26 Open: 1,357.0600 Close: 1,358.5400 Mid: 1,353.6950 | 27 Open: 1,357.8500 Close: 1,358.7600 Mid: 1,361.3450 | 28 Open: 1,365.8400 Close: 1,361.2200 Mid: 1,361.6100 | 29 Open: 1,365.8400 Close: 1,361.2200 Mid: 1,361.6100 |
30 Open: 1,365.8400 Close: 1,361.2200 Mid: 1,361.6100 | 31 Open: 1,361.0200 Close: 1,353.3500 Mid: 1,357.6900 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,356.7400 Close: 1,355.9700 Mid: 1,359.0750 | 2 Open: 1,365.0400 Close: 1,359.3400 Mid: 1,360.8600 | 3 Open: 1,361.1800 Close: 1,356.5800 Mid: 1,357.7850 | 4 Open: 1,357.6000 Close: 1,365.7000 Mid: 1,360.8700 | 5 Open: 1,357.6000 Close: 1,365.7000 Mid: 1,360.8700 | ||
6 Open: 1,357.6000 Close: 1,365.7000 Mid: 1,360.8700 | 7 Open: 1,367.7000 Close: 1,363.8300 Mid: 1,365.9000 | 8 Open: 1,355.6900 Close: 1,361.4000 Mid: 1,358.5700 | 9 Open: 1,363.5100 Close: 1,357.3800 Mid: 1,359.0200 | 10 Open: 1,348.9100 Close: 1,345.1200 Mid: 1,348.8750 | 11 Open: 1,344.1800 Close: 1,342.6000 Mid: 1,341.6200 | 12 Open: 1,344.1800 Close: 1,342.6000 Mid: 1,341.6200 |
13 Open: 1,344.1800 Close: 1,342.6000 Mid: 1,341.6200 | 14 Open: 1,346.3300 Close: 1,343.6400 Mid: 1,345.7350 | 15 Open: 1,348.3400 Close: 1,348.1200 Mid: 1,349.3700 | 16 Open: 1,343.5600 Close: 1,356.4400 Mid: 1,350.0350 | 17 Open: 1,351.1400 Close: 1,349.6600 Mid: 1,355.2000 | 18 Open: 1,349.9200 Close: 1,353.6300 Mid: 1,351.9800 | 19 Open: 1,349.9200 Close: 1,353.6300 Mid: 1,351.9800 |
20 Open: 1,349.9200 Close: 1,353.6300 Mid: 1,351.9800 | 21 Open: 1,359.1200 Close: 1,354.3400 Mid: 1,356.5900 | 22 Open: 1,355.7900 Close: 1,356.9900 Mid: 1,357.0950 | 23 Open: 1,356.6200 Close: 1,350.6700 Mid: 1,352.4750 | 24 Open: 1,353.6600 Close: 1,355.1400 Mid: 1,352.0700 | 25 Open: 1,356.9500 Close: 1,347.9800 Mid: 1,353.3850 | 26 Open: 1,356.9500 Close: 1,347.9800 Mid: 1,353.3850 |
27 Open: 1,356.9500 Close: 1,347.9800 Mid: 1,353.3850 | 28 Open: 1,345.9000 Close: 1,348.9000 Mid: 1,348.9700 | 29 Open: 1,363.9600 Close: 1,363.1200 Mid: 1,358.3950 | 30 Open: 1,373.7000 Close: 1,375.1600 Mid: 1,374.7400 | 31 Open: 1,366.0000 Close: 1,369.5200 Mid: 1,365.4450 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,360.3300 Close: 1,371.1900 Mid: 1,363.1900 | 2 Open: 1,360.3300 Close: 1,371.1900 Mid: 1,363.1900 | |||||
3 Open: 1,360.3300 Close: 1,371.1900 Mid: 1,363.1900 | 4 Open: 1,368.9000 Close: 1,368.4500 Mid: 1,370.1800 | 5 Open: 1,368.4100 Close: 1,374.5300 Mid: 1,373.6700 | 6 Open: 1,373.4900 Close: 1,374.4200 Mid: 1,371.3500 | 7 Open: 1,378.0600 Close: 1,373.8800 Mid: 1,373.9400 | 8 Open: 1,380.2800 Close: 1,381.2000 Mid: 1,383.7650 | 9 Open: 1,380.2800 Close: 1,381.2000 Mid: 1,383.7650 |
10 Open: 1,380.2800 Close: 1,381.2000 Mid: 1,383.7650 | 11 Open: 1,394.6500 Close: 1,395.1200 Mid: 1,392.1250 | 12 Open: 1,388.4700 Close: 1,384.9300 Mid: 1,387.3600 | 13 Open: 1,377.2500 Close: 1,381.0400 Mid: 1,377.8600 | 14 Open: 1,386.9100 Close: 1,385.6100 Mid: 1,387.5650 | 15 Open: 1,376.5700 Close: 1,373.6700 Mid: 1,374.2450 | 16 Open: 1,376.5700 Close: 1,373.6700 Mid: 1,374.2450 |
17 Open: 1,376.5700 Close: 1,373.6700 Mid: 1,374.2450 | 18 Open: 1,380.8400 Close: 1,371.0200 Mid: 1,376.5950 | 19 Open: 1,371.9500 Close: 1,376.1900 Mid: 1,374.1800 | 20 Open: 1,379.9800 Close: 1,395.4100 Mid: 1,386.9050 | 21 Open: 1,397.4900 Close: 1,373.7400 Mid: 1,385.4500 | 22 Open: 1,362.8200 Close: 1,368.3100 Mid: 1,363.3500 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |