Best Australian Dollar to Burundi Franc Exchange Rate Today: 1,529.2714

AUD/BIF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Burundi Franc (BIF)

Exchange Rate Today for Converting AUD To BIF


Convert AUD: To BIF:	1 1,537.7289	10 15,377.2890	50 76,886.4450	100 153,772.8900	500 768,864.4500	1,000 1,537,728.9000
Convert AUD: To BIF:	2,500 3,844,322.2500	5,000 7,688,644.5000	7,500 11,532,966.7500	10,000 15,377,289.0000	50,000 76,886,445.0000	1,00,000 153,772,890.0000

Exchange Rate History for AUD To BIF: 2021

January - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1,484.8600 Close: 1,484.7500 Mid: 1,600.9350	2
3	4 Open: 1,481.3600 Close: 1,476.4400 Mid: 1,479.6300	5 Open: 1,475.1800 Close: 1,484.6600 Mid: 1,480.4500	6 Open: 1,485.5500 Close: 1,500.6200 Mid: 1,493.1650	7 Open: 1,499.5100 Close: 1,490.3200 Mid: 1,491.3150	8 Open: 1,489.2300 Close: 1,493.4100 Mid: 1,490.3550	9 Open: 1,494.1100 Close: 1,492.0800 Mid: 1,493.0100
10	11 Open: 1,489.2400 Close: 1,473.6900 Mid: 1,481.8800	12 Open: 1,480.3700 Close: 1,482.5100 Mid: 1,478.4950	13 Open: 1,484.6400 Close: 1,488.2200 Mid: 1,483.6400	14 Open: 1,485.8300 Close: 1,488.9600 Mid: 1,488.7300	15 Open: 1,491.8200 Close: 1,481.8600 Mid: 1,499.6950	16 Open: 1,482.6300 Close: 1,483.2600 Mid: 1,482.7400
17	18 Open: 1,481.4400 Close: 1,471.3100 Mid: 1,476.4800	19 Open: 1,473.1600 Close: 1,476.0700 Mid: 1,475.4550	20 Open: 1,478.1900 Close: 1,489.3500 Mid: 1,483.4450	21 Open: 1,487.5300 Close: 1,488.2800 Mid: 1,488.5150	22 Open: 1,484.3400 Close: 1,486.5600 Mid: 1,488.3600	23
24	25 Open: 1,481.7700 Close: 1,481.7000 Mid: 1,483.4750	26 Open: 1,481.7300 Close: 1,481.3100 Mid: 1,480.6450	27 Open: 1,484.1400 Close: 1,473.0200 Mid: 1,478.8850	28 Open: 1,470.9300 Close: 1,463.2500 Mid: 1,465.7100	29 Open: 1,470.7300 Close: 1,468.4500 Mid: 1,475.9450	30 Open: 1,469.6600 Close: 1,465.7200 Mid: 1,467.6100
31

February - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 1,465.2700 Close: 1,469.4600 Mid: 1,468.3850	2 Open: 1,466.9100 Close: 1,461.6800 Mid: 1,463.4850	3 Open: 1,459.7000 Close: 1,464.3100 Mid: 1,461.1900	4 Open: 1,462.3300 Close: 1,454.9800 Mid: 1,461.6650	5 Open: 1,462.6000 Close: 1,467.7800 Mid: 1,465.5100	6
7	8 Open: 1,466.4300 Close: 1,473.6800 Mid: 1,470.1650	9 Open: 1,477.2400 Close: 1,481.7900 Mid: 1,479.0250	10 Open: 1,485.1100 Close: 1,484.4300 Mid: 1,484.4550	11 Open: 1,483.7500 Close: 1,490.5300 Mid: 1,487.7700	12 Open: 1,487.7600 Close: 1,483.5100 Mid: 1,487.1400	13
14	15 Open: 1,490.4500 Close: 1,495.1000 Mid: 1,492.9850	16 Open: 1,496.7600 Close: 1,490.4200 Mid: 1,493.5150	17 Open: 1,493.5500 Close: 1,489.6400 Mid: 1,494.8200	18 Open: 1,491.9000 Close: 1,489.3100 Mid: 1,489.8250	19 Open: 1,489.6500 Close: 1,510.0600 Mid: 1,504.7750	20 Open: 1,509.7100 Close: 1,514.2400 Mid: 1,511.9700
21	22 Open: 1,516.2400 Close: 1,515.7100 Mid: 1,516.4300	23 Open: 1,517.1600 Close: 1,516.4800 Mid: 1,517.8450	24 Open: 1,519.3300 Close: 1,531.6000 Mid: 1,524.6900	25 Open: 1,532.1300 Close: 1,526.3800 Mid: 1,530.6450	26 Open: 1,502.1600 Close: 1,481.6100 Mid: 1,491.0150	27
28

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,493.8300

Close: 1,495.2400

Mid: 1,494.2750

Open: 1,492.6300

Close: 1,501.3100

Mid: 1,496.4700

Open: 1,496.6700

Close: 1,493.7000

Mid: 1,495.8750

Open: 1,491.9600

Close: 1,487.8300

Mid: 1,493.3450

Open: 1,490.9300

Close: 1,475.8900

Mid: 1,482.6400

Open: 1,482.4500

Close: 1,473.5300

Mid: 1,477.4200

Open: 1,473.5300

Close: 1,482.0000

Mid: 1,475.9950

Open: 1,483.6100

Close: 1,479.7300

Mid: 1,480.4450

Open: 1,479.7600

Close: 1,493.4300

Mid: 1,488.0200

Open: 1,486.6800

Close: 1,489.5300

Mid: 1,488.8650

Open: 1,489.5000

Close: 1,487.8400

Mid: 1,488.1200

Open: 1,489.3600

Close: 1,491.7400

Mid: 1,493.2300

Open: 1,487.5700

Close: 1,485.9800

Mid: 1,489.2450

Open: 1,488.0800

Close: 1,493.2700

Mid: 1,488.1450

Open: 1,497.8800

Close: 1,491.8500

Mid: 1,497.8250

Open: 1,493.9800

Close: 1,494.4300

Mid: 1,503.4950

Open: 1,485.7600

Close: 1,488.2200

Mid: 1,485.2600

Open: 1,486.2000

Close: 1,489.5200

Mid: 1,487.8350

Open: 1,487.6600

Close: 1,468.1800

Mid: 1,477.8000

Open: 1,467.4500

Close: 1,462.8700

Mid: 1,466.4250

Open: 1,462.0300

Close: 1,462.8900

Mid: 1,462.4450

Open: 1,472.0300

Close: 1,462.7800

Mid: 1,479.2550

Open: 1,466.3900

Close: 1,475.0700

Mid: 1,469.3800

Open: 1,468.5700

Close: 1,464.0500

Mid: 1,467.2250

Open: 1,464.1700

Close: 1,459.6900

Mid: 1,462.7750

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,461.6200

Close: 1,459.5700

Mid: 1,456.7500

Open: 1,461.8300

Close: 1,460.7600

Mid: 1,466.5700

Open: 1,460.9700

Close: 1,466.2100

Mid: 1,464.0050

Open: 1,462.5100

Close: 1,475.3000

Mid: 1,468.0750

Open: 1,467.3400

Close: 1,472.5600

Mid: 1,467.5150

Open: 1,468.2300

Close: 1,473.9500

Mid: 1,470.2500

Open: 1,468.2700

Close: 1,468.5700

Mid: 1,465.7600

Open: 1,468.6100

Close: 1,464.8100

Mid: 1,466.4500

Open: 1,464.6900

Close: 1,469.4600

Mid: 1,466.4200

Open: 1,465.0100

Close: 1,468.1600

Mid: 1,464.8800

Open: 1,472.0900

Close: 1,485.1300

Mid: 1,479.5800

Open: 1,486.4500

Close: 1,490.9000

Mid: 1,488.4600

Open: 1,493.4400

Close: 1,485.0300

Mid: 1,490.1800

Open: 1,488.3200

Close: 1,489.7000

Mid: 1,489.1100

Open: 1,489.9000

Close: 1,481.8200

Mid: 1,486.6000

Open: 1,488.0600

Close: 1,487.0700

Mid: 1,489.6150

Open: 1,493.3200

Close: 1,490.7800

Mid: 1,495.8000

Open: 1,485.9800

Close: 1,492.7900

Mid: 1,489.2800

Open: 1,490.4000

Close: 1,490.6800

Mid: 1,492.4950

Open: 1,488.6300

Close: 1,496.5900

Mid: 1,500.6550

Open: 1,497.0200

Close: 1,486.9600

Mid: 1,491.9900

Open: 1,487.6000

Close: 1,501.2900

Mid: 1,495.6300

Open: 1,502.8500

Close: 1,496.8900

Mid: 1,499.9700

Open: 1,495.1900

Close: 1,492.9600

Mid: 1,492.1700

Open: 1,494.5900

Close: 1,497.5500

Mid: 1,494.3400

Open: 1,498.7200

Close: 1,495.9100

Mid: 1,506.3450

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	1537.7289	Set Alert
	1,529.2714	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1,526.9648	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	1,494.6725	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1,483.9084	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	1,523.8893	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	1,514.6630	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 1,495.6700 Close: 1,494.2400 Mid: 1,494.9500
2 Open: 1,495.6700 Close: 1,494.2400 Mid: 1,494.9500	3 Open: 1,494.5100 Close: 1,491.6800 Mid: 1,491.7100	4 Open: 1,494.8200 Close: 1,484.5800 Mid: 1,488.1200	5 Open: 1,486.3600 Close: 1,513.6800 Mid: 1,499.1350	6 Open: 1,513.6900 Close: 1,521.9500 Mid: 1,515.1300	7 Open: 1,521.5600 Close: 1,522.6700 Mid: 1,522.7800	8 Open: 1,520.1500 Close: 1,519.7500 Mid: 1,519.8850
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Burundi Franc Exchange Rate Today: 1537.7289

Live AUD to BIF conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 1537.7289 BIF