MENU

1 AUD = 1330.6228 BIF

1 BIF to AUD = 0.0008

Provider Rate Notes Action

Best Independent Provider

Rational FX
1,318.6472 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,293.3654 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,284.0510 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,318.6472 0% Commission

Airport Pickup

Moneycorp
1,310.6635 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BIF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Burundi Franc (BIF)

Loading

Exchange Rate Today for Converting AUD To BIF

Convert AUD:
To BIF:
1
1,330.6228
10
13,306.2280
50
66,531.1400
100
133,062.2800
500
665,311.4000
1,000
1,330,622.8000
Convert AUD:
To BIF:
2,500
3,326,557.0000
5,000
6,653,114.0000
7,500
9,979,671.0000
10,000
13,306,228.0000
50,000
66,531,140.0000
1,00,000
133,062,280.0000

Exchange Rate History for AUD To BIF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,187.5200

Close: 1,182.7700

Mid: 1,179.7550

2

Open: 1,193.3200

Close: 1,197.4400

Mid: 1,193.5000

3

Open: 1,188.1600

Close: 1,198.2400

Mid: 1,194.3250

4

Open: 1,189.3200

Close: 1,190.8800

Mid: 1,192.4300

5

Open: 1,194.7800

Close: 1,191.8000

Mid: 1,192.9950

6

Open: 1,198.5100

Close: 1,201.2700

Mid: 1,199.4800

7

Open: 1,198.5100

Close: 1,201.2700

Mid: 1,199.4800

8

Open: 1,198.5100

Close: 1,201.2700

Mid: 1,199.4800

9

Open: 1,210.4900

Close: 1,214.6700

Mid: 1,213.3550

10

Open: 1,207.7600

Close: 1,212.7800

Mid: 1,207.9550

11

Open: 1,218.4700

Close: 1,226.6700

Mid: 1,222.9550

12

Open: 1,220.7400

Close: 1,225.4400

Mid: 1,223.1450

13

Open: 1,239.8500

Close: 1,240.0400

Mid: 1,238.1800

14

Open: 1,239.8500

Close: 1,240.0400

Mid: 1,238.1800

15

Open: 1,239.8500

Close: 1,240.0400

Mid: 1,238.1800

16

Open: 1,241.3500

Close: 1,240.3100

Mid: 1,239.0800

17

Open: 1,234.4300

Close: 1,236.8900

Mid: 1,234.5700

18

Open: 1,249.5900

Close: 1,248.4900

Mid: 1,249.3150

19

Open: 1,246.1800

Close: 1,251.5200

Mid: 1,251.0350

20

Open: 1,249.2400

Close: 1,243.8100

Mid: 1,246.7300

21

Open: 1,249.2400

Close: 1,243.8100

Mid: 1,246.7300

22

Open: 1,249.2400

Close: 1,243.8100

Mid: 1,246.7300

23

Open: 1,241.2700

Close: 1,238.2000

Mid: 1,238.4650

24

Open: 1,248.5600

Close: 1,252.4700

Mid: 1,249.5900

25

Open: 1,253.8600

Close: 1,250.4400

Mid: 1,249.7800

26

Open: 1,251.7900

Close: 1,253.1400

Mid: 1,251.3550

27

Open: 1,250.9800

Close: 1,251.6600

Mid: 1,249.8000

28

Open: 1,250.9800

Close: 1,251.6600

Mid: 1,249.8000

29

Open: 1,250.9800

Close: 1,251.6600

Mid: 1,249.8000

30

Open: 1,247.1800

Close: 1,248.7900

Mid: 1,248.2900

31

Open: 1,251.4300

Close: 1,245.2200

Mid: 1,248.3350

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,254.9300

Close: 1,259.2800

Mid: 1,254.5050

2

Open: 1,264.6600

Close: 1,277.4900

Mid: 1,270.5600

3

Open: 1,278.7700

Close: 1,279.5600

Mid: 1,278.8150

4

Open: 1,278.7700

Close: 1,279.5600

Mid: 1,278.8150

5

Open: 1,278.7700

Close: 1,279.5600

Mid: 1,278.8150

6

Open: 1,266.8400

Close: 1,271.0600

Mid: 1,269.7400

7

Open: 1,272.3300

Close: 1,273.4900

Mid: 1,273.6500

8

Open: 1,266.4200

Close: 1,267.2200

Mid: 1,268.3400

9

Open: 1,264.2800

Close: 1,266.3200

Mid: 1,264.6000

10

Open: 1,269.9600

Close: 1,280.8500

Mid: 1,275.3700

11

Open: 1,269.9600

Close: 1,280.8500

Mid: 1,275.3700

12

Open: 1,269.9600

Close: 1,280.8500

Mid: 1,275.3700

13

Open: 1,277.9500

Close: 1,274.7500

Mid: 1,275.6250

14

Open: 1,274.9400

Close: 1,281.2200

Mid: 1,277.9050

15

Open: 1,280.0300

Close: 1,284.1500

Mid: 1,282.6400

16

Open: 1,276.0800

Close: 1,265.9200

Mid: 1,271.3500

17

Open: 1,274.5700

Close: 1,277.9500

Mid: 1,274.9550

18

Open: 1,274.5700

Close: 1,277.9500

Mid: 1,274.9550

19

Open: 1,274.5700

Close: 1,277.9500

Mid: 1,274.9550

20

Open: 1,280.6800

Close: 1,282.4800

Mid: 1,279.6200

21

Open: 1,279.9900

Close: 1,285.7000

Mid: 1,282.3950

22

Open: 1,276.5400

Close: 1,278.7700

Mid: 1,279.9900

23

Open: 1,274.1200

Close: 1,273.4400

Mid: 1,273.0050

24

Open: 1,279.4700

Close: 1,275.8500

Mid: 1,274.2600

25

Open: 1,279.4700

Close: 1,275.8500

Mid: 1,274.2600

26

Open: 1,279.4700

Close: 1,275.8500

Mid: 1,274.2600

27

Open: 1,281.1600

Close: 1,278.8700

Mid: 1,281.4050

28

Open: 1,275.9300

Close: 1,274.4700

Mid: 1,275.3100

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,276.4300

Close: 1,282.7600

Mid: 1,278.6250

2

Open: 1,275.6300

Close: 1,262.7000

Mid: 1,268.2400

3

Open: 1,261.3700

Close: 1,252.0000

Mid: 1,256.4800

4

Open: 1,261.3700

Close: 1,252.0000

Mid: 1,256.4800

5

Open: 1,261.3700

Close: 1,252.0000

Mid: 1,256.4800

6

Open: 1,254.3500

Close: 1,255.5500

Mid: 1,254.4600

7

Open: 1,260.8100

Close: 1,263.8200

Mid: 1,264.0250

8

Open: 1,263.1600

Close: 1,256.0700

Mid: 1,260.7900

9

Open: 1,254.5400

Close: 1,246.7700

Mid: 1,249.7050

10

Open: 1,247.2500

Close: 1,242.5800

Mid: 1,244.0250

11

Open: 1,247.2500

Close: 1,242.5800

Mid: 1,244.0250

12

Open: 1,247.2500

Close: 1,242.5800

Mid: 1,244.0250

13

Open: 1,246.1700

Close: 1,254.4100

Mid: 1,249.8750

14

Open: 1,276.6200

Close: 1,279.0400

Mid: 1,276.3150

15

Open: 1,261.6300

Close: 1,270.8500

Mid: 1,267.0550

16

Open: 1,269.8900

Close: 1,262.0900

Mid: 1,265.9850

17

Open: 1,273.4500

Close: 1,281.3100

Mid: 1,275.8600

18

Open: 1,273.4500

Close: 1,281.3100

Mid: 1,275.8600

19

Open: 1,273.4500

Close: 1,281.3100

Mid: 1,275.8600

20

Open: 1,280.2200

Close: 1,286.6900

Mid: 1,283.8200

21

Open: 1,305.4500

Close: 1,290.5900

Mid: 1,297.8950

22

Open: 1,297.8200

Close: 1,296.5100

Mid: 1,294.4550

23

Open: 1,288.7000

Close: 1,280.7400

Mid: 1,284.3150

24

Open: 1,270.7500

Close: 1,268.4300

Mid: 1,268.8550

25

Open: 1,270.7500

Close: 1,268.4300

Mid: 1,268.8550

26

Open: 1,270.7500

Close: 1,268.4300

Mid: 1,268.8550

27

Open: 1,265.8600

Close: 1,261.9800

Mid: 1,263.6050

28

Open: 1,268.8300

Close: 1,277.7600

Mid: 1,272.5400

29

Open: 1,276.6500

Close: 1,287.5800

Mid: 1,283.0650

30

Open: 1,280.1500

Close: 1,285.7600

Mid: 1,282.5700

31

Open: 1,280.2700

Close: 1,280.6200

Mid: 1,279.0250

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,280.2700

Close: 1,280.6200

Mid: 1,279.0250

2

Open: 1,280.2700

Close: 1,280.6200

Mid: 1,279.0250

3

Open: 1,273.8500

Close: 1,268.2600

Mid: 1,270.0600

4

Open: 1,265.7500

Close: 1,258.3400

Mid: 1,262.0750

5

Open: 1,256.8600

Close: 1,259.2800

Mid: 1,259.1400

6

Open: 1,262.5800

Close: 1,260.4100

Mid: 1,258.7000

7

Open: 1,259.7300

Close: 1,259.0900

Mid: 1,256.4700

8

Open: 1,259.7300

Close: 1,259.0900

Mid: 1,256.4700

9

Open: 1,259.7300

Close: 1,259.0900

Mid: 1,256.4700

10

Open: 1,254.2500

Close: 1,254.4200

Mid: 1,254.2000

11

Open: 1,248.7800

Close: 1,247.3300

Mid: 1,245.8250

12

Open: 1,251.0000

Close: 1,248.1400

Mid: 1,248.7400

13

Open: 1,247.4800

Close: 1,261.2200

Mid: 1,254.9450

14

Open: 1,265.5000

Close: 1,267.8800

Mid: 1,265.8000

15

Open: 1,265.5000

Close: 1,267.8800

Mid: 1,265.8000

16

Open: 1,265.5000

Close: 1,267.8800

Mid: 1,265.8000

17

Open: 1.3729

Close: 1.3665

Mid: 1.3711

18

Open: 1.3689

Close: 1.3734

Mid: 1.3733

19

Open: 1,253.2000

Close: 1,245.8100

Mid: 1,249.0750

20

Open: 1,252.7500

Close: 1,256.8800

Mid: 1,252.6950

21

Open: 1,260.3600

Close: 1,262.3100

Mid: 1,261.8200

22

Open: 1,260.3600

Close: 1,262.3100

Mid: 1,261.8200

23

Open: 1,260.3600

Close: 1,262.3100

Mid: 1,261.8200

24

Open: 1,240.0300

Close: 1,243.7800

Mid: 1,241.7650

25

Open: 1,262.3600

Close: 1,249.5200

Mid: 1,254.2450

26

Open: 1,252.0500

Close: 1,244.6900

Mid: 1,248.7050

27

Open: 1,246.1100

Close: 1,248.2200

Mid: 1,245.2850

28

Open: 1,248.8000

Close: 1,250.8400

Mid: 1,246.5700

29

Open: 1,248.8000

Close: 1,250.8400

Mid: 1,246.5700

30

Open: 1,248.8000

Close: 1,250.8400

Mid: 1,246.5700

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,249.9500

Close: 1,260.6000

Mid: 1,255.7150

2

Open: 1,260.3800

Close: 1,258.5400

Mid: 1,259.9050

3

Open: 1,256.2200

Close: 1,242.3100

Mid: 1,248.7800

4

Open: 1,241.7200

Close: 1,228.6200

Mid: 1,234.9350

5

Open: 1,230.8100

Close: 1,232.7000

Mid: 1,228.0650

6

Open: 1,230.8100

Close: 1,232.7000

Mid: 1,228.0650

7

Open: 1,230.8100

Close: 1,232.7000

Mid: 1,228.0650

8

Open: 1,230.8900

Close: 1,236.9800

Mid: 1,234.7400

9

Open: 1,235.9800

Close: 1,233.9300

Mid: 1,232.6850

10

Open: 1,228.6500

Close: 1,233.5000

Mid: 1,232.1150

11

Open: 1,231.0500

Close: 1,233.0400

Mid: 1,229.5150

12

Open: 1,233.1800

Close: 1,227.1000

Mid: 1,231.5500

13

Open: 1,233.1800

Close: 1,227.1000

Mid: 1,231.5500

14

Open: 1,233.1800

Close: 1,227.1000

Mid: 1,231.5500

15

Open: 1,229.4600

Close: 1,227.1100

Mid: 1,230.4100

16

Open: 1,239.3000

Close: 1,230.3200

Mid: 1,234.7850

17

Open: 1,239.0200

Close: 1,232.4600

Mid: 1,234.5600

18

Open: 1,238.4600

Close: 1,244.3000

Mid: 1,240.3750

19

Open: 1,258.9000

Close: 1,253.3100

Mid: 1,256.1800

20

Open: 1,258.9000

Close: 1,253.3100

Mid: 1,256.1800

21

Open: 1,258.9000

Close: 1,253.3100

Mid: 1,256.1800

22

Open: 1,244.5700

Close: 1,243.7700

Mid: 1,244.2550

23

Open: 1,251.3000

Close: 1,257.9300

Mid: 1,253.9400

24

Open: 1,258.6700

Close: 1,258.8400

Mid: 1,256.2750

25

Open: 1,253.9100

Close: 1,246.6800

Mid: 1,249.3000

26

Open: 1,249.3200

Close: 1,251.8300

Mid: 1,248.6650

27

Open: 1,249.3200

Close: 1,251.8300

Mid: 1,248.6650

28

Open: 1,249.3200

Close: 1,251.8300

Mid: 1,248.6650

29

Open: 1,252.3200

Close: 1,252.8800

Mid: 1,251.4750

30

Open: 1,248.7200

Close: 1,251.6600

Mid: 1,251.8650

31

Open: 1,265.8200

Close: 1,253.8000

Mid: 1,261.3300

June - 2017

SunMonTueWedThuFriSat
1

Open: 1,259.6800

Close: 1,254.1200

Mid: 1,257.4200

2

Open: 1,255.8500

Close: 1,260.3400

Mid: 1,257.5950

3

Open: 1,255.8500

Close: 1,260.3400

Mid: 1,257.5950

4

Open: 1,255.8500

Close: 1,260.3400

Mid: 1,257.5950

5

Open: 1,256.0000

Close: 1,269.2600

Mid: 1,263.0000

6

Open: 1,272.6000

Close: 1,273.0600

Mid: 1,271.0150

7

Open: 1,273.6800

Close: 1,283.3400

Mid: 1,281.5100

8

Open: 1,280.2300

Close: 1,285.0500

Mid: 1,280.5450

9

Open: 1,287.3900

Close: 1,285.5000

Mid: 1,285.0050

10

Open: 1,287.3900

Close: 1,285.5000

Mid: 1,285.0050

11

Open: 1,287.3900

Close: 1,285.5000

Mid: 1,285.0050

12

Open: 1,278.5700

Close: 1,280.4600

Mid: 1,278.5500

13

Open: 1,284.7700

Close: 1,283.0200

Mid: 1,285.1000

14

Open: 1,282.6500

Close: 1,290.6500

Mid: 1,286.6950

15

Open: 1,290.6400

Close: 1,296.7500

Mid: 1,293.3750

16

Open: 1,292.5000

Close: 1,294.1800

Mid: 1,294.2250

17

Open: 1,292.5000

Close: 1,294.1800

Mid: 1,294.2250

18

Open: 1,292.5000

Close: 1,294.1800

Mid: 1,294.2250

19

Open: 1,294.9100

Close: 1,297.3800

Mid: 1,293.5200

20

Open: 1,300.9700

Close: 1,298.4500

Mid: 1,300.5600

21

Open: 1,293.2700

Close: 1,285.0200

Mid: 1,289.1050

22

Open: 1,284.4500

Close: 1,284.4500

Mid: 1,284.8950

23

Open: 1,285.9000

Close: 1,286.3700

Mid: 1,287.5050

24

Open: 1,285.9000

Close: 1,286.3700

Mid: 1,287.5050

25

Open: 1,285.9000

Close: 1,286.3700

Mid: 1,287.5050

26

Open: 1,284.7400

Close: 1,290.1300

Mid: 1,287.5500

27

Open: 1,291.6900

Close: 1,274.2000

Mid: 1,285.0350

28

Open: 1,283.0100

Close: 1,289.5200

Mid: 1,284.9100

29

Open: 1,300.1300

Close: 1,300.0600

Mid: 1,299.7300

30

Open: 1,305.3400

Close: 1,308.3000

Mid: 1,307.5150

July - 2017

SunMonTueWedThuFriSat
1

Open: 1,305.3400

Close: 1,308.3000

Mid: 1,307.5150

2

Open: 1,305.3400

Close: 1,308.3000

Mid: 1,307.5150

3

Open: 1,309.2300

Close: 1,310.1100

Mid: 1,307.9250

4

Open: 1,306.8000

Close: 1,299.9100

Mid: 1,302.9150

5

Open: 1,297.2500

Close: 1,295.9800

Mid: 1,296.6350

6

Open: 1,292.6700

Close: 1,280.1700

Mid: 1,286.8400

7

Open: 1,261.0900

Close: 1,268.7500

Mid: 1,264.7900

8

Open: 1,261.0900

Close: 1,268.7500

Mid: 1,264.7900

9

Open: 1,261.0900

Close: 1,268.7500

Mid: 1,264.7900

10

Open: 1,297.7500

Close: 1,298.1500

Mid: 1,296.6550

11

Open: 1,295.8500

Close: 1,293.9700

Mid: 1,296.3250

12

Open: 1,294.5400

Close: 1,308.1100

Mid: 1,300.7750

13

Open: 1,314.5900

Close: 1,324.6900

Mid: 1,319.6600

14

Open: 1,317.7100

Close: 1,324.0800

Mid: 1,321.2200

15

Open: 1,317.7100

Close: 1,324.0800

Mid: 1,321.2200

16

Open: 1,317.7100

Close: 1,324.0800

Mid: 1,321.2200

17

Open: 1,301.6800

Close: 1,300.6800

Mid: 1,301.3300

18

Open: 1,329.2600

Close: 1,341.0600

Mid: 1,334.8050

19

Open: 1,351.7100

Close: 1,362.4600

Mid: 1,356.8000

20

Open: 1,359.6000

Close: 1,345.9400

Mid: 1,353.7050

21

Open: 1,344.4100

Close: 1,335.0200

Mid: 1,337.7400

22

Open: 1,344.4100

Close: 1,335.0200

Mid: 1,337.7400

23

Open: 1,344.4100

Close: 1,335.0200

Mid: 1,337.7400

24

Open: 1,349.8400

Close: 1,353.9800

Mid: 1,354.0200

25

Open: 1,354.8400

Close: 1,356.4100

Mid: 1,354.5500

26

Open: 1,357.0600

Close: 1,358.5400

Mid: 1,353.6950

27

Open: 1,357.8500

Close: 1,358.7600

Mid: 1,361.3450

28

Open: 1,365.8400

Close: 1,361.2200

Mid: 1,361.6100

29

Open: 1,365.8400

Close: 1,361.2200

Mid: 1,361.6100

30

Open: 1,365.8400

Close: 1,361.2200

Mid: 1,361.6100

31

Open: 1,361.0200

Close: 1,353.3500

Mid: 1,357.6900

August - 2017

SunMonTueWedThuFriSat
1

Open: 1,356.7400

Close: 1,355.9700

Mid: 1,359.0750

2

Open: 1,365.0400

Close: 1,359.3400

Mid: 1,360.8600

3

Open: 1,361.1800

Close: 1,356.5800

Mid: 1,357.7850

4

Open: 1,357.6000

Close: 1,365.7000

Mid: 1,360.8700

5

Open: 1,357.6000

Close: 1,365.7000

Mid: 1,360.8700

6

Open: 1,357.6000

Close: 1,365.7000

Mid: 1,360.8700

7

Open: 1,367.7000

Close: 1,363.8300

Mid: 1,365.9000

8

Open: 1,355.6900

Close: 1,361.4000

Mid: 1,358.5700

9

Open: 1,363.5100

Close: 1,357.3800

Mid: 1,359.0200

10

Open: 1,348.9100

Close: 1,345.1200

Mid: 1,348.8750

11

Open: 1,344.1800

Close: 1,342.6000

Mid: 1,341.6200

12

Open: 1,344.1800

Close: 1,342.6000

Mid: 1,341.6200

13

Open: 1,344.1800

Close: 1,342.6000

Mid: 1,341.6200

14

Open: 1,346.3300

Close: 1,343.6400

Mid: 1,345.7350

15

Open: 1,348.3400

Close: 1,348.1200

Mid: 1,349.3700

16

Open: 1,343.5600

Close: 1,356.4400

Mid: 1,350.0350

17

Open: 1,351.1400

Close: 1,349.6600

Mid: 1,355.2000

18

Open: 1,349.9200

Close: 1,353.6300

Mid: 1,351.9800

19

Open: 1,349.9200

Close: 1,353.6300

Mid: 1,351.9800

20

Open: 1,349.9200

Close: 1,353.6300

Mid: 1,351.9800

21

Open: 1,359.1200

Close: 1,354.3400

Mid: 1,356.5900

22

Open: 1,355.7900

Close: 1,356.9900

Mid: 1,357.0950

23

Open: 1,356.6200

Close: 1,350.6700

Mid: 1,352.4750

24

Open: 1,353.6600

Close: 1,355.1400

Mid: 1,352.0700

25

Open: 1,356.9500

Close: 1,347.9800

Mid: 1,353.3850

26

Open: 1,356.9500

Close: 1,347.9800

Mid: 1,353.3850

27

Open: 1,356.9500

Close: 1,347.9800

Mid: 1,353.3850

28

Open: 1,345.9000

Close: 1,348.9000

Mid: 1,348.9700

29

Open: 1,363.9600

Close: 1,363.1200

Mid: 1,358.3950

30

Open: 1,373.7000

Close: 1,375.1600

Mid: 1,374.7400

31

Open: 1,366.0000

Close: 1,369.5200

Mid: 1,365.4450

September - 2017

SunMonTueWedThuFriSat
1

Open: 1,360.3300

Close: 1,371.1900

Mid: 1,363.1900

2

Open: 1,360.3300

Close: 1,371.1900

Mid: 1,363.1900

3

Open: 1,360.3300

Close: 1,371.1900

Mid: 1,363.1900

4

Open: 1,368.9000

Close: 1,368.4500

Mid: 1,370.1800

5

Open: 1,368.4100

Close: 1,374.5300

Mid: 1,373.6700

6

Open: 1,373.4900

Close: 1,374.4200

Mid: 1,371.3500

7

Open: 1,378.0600

Close: 1,373.8800

Mid: 1,373.9400

8

Open: 1,380.2800

Close: 1,381.2000

Mid: 1,383.7650

9

Open: 1,380.2800

Close: 1,381.2000

Mid: 1,383.7650

10

Open: 1,380.2800

Close: 1,381.2000

Mid: 1,383.7650

11

Open: 1,394.6500

Close: 1,395.1200

Mid: 1,392.1250

12

Open: 1,388.4700

Close: 1,384.9300

Mid: 1,387.3600

13

Open: 1,377.2500

Close: 1,381.0400

Mid: 1,377.8600

14

Open: 1,386.9100

Close: 1,385.6100

Mid: 1,387.5650

15

Open: 1,376.5700

Close: 1,373.6700

Mid: 1,374.2450

16

Open: 1,376.5700

Close: 1,373.6700

Mid: 1,374.2450

17

Open: 1,376.5700

Close: 1,373.6700

Mid: 1,374.2450

18

Open: 1,380.8400

Close: 1,371.0200

Mid: 1,376.5950

19

Open: 1,371.9500

Close: 1,376.1900

Mid: 1,374.1800

20

Open: 1,379.9800

Close: 1,395.4100

Mid: 1,386.9050

21

Open: 1,397.4900

Close: 1,373.7400

Mid: 1,385.4500

22

Open: 1,362.8200

Close: 1,368.3100

Mid: 1,363.3500

23

Open: 1,362.8200

Close: 1,368.3100

Mid: 1,363.3500

24

Open: 1,362.8200

Close: 1,368.3100

Mid: 1,363.3500

25

Open: 1,377.5100

Close: 1,381.9800

Mid: 1,379.5600

26

Open: 1,372.1000

Close: 1,367.9000

Mid: 1,370.0650

27

Open: 1,358.2100

Close: 1,356.7400

Mid: 1,358.0350

28

Open: 1,354.0400

Close: 1,351.1200

Mid: 1,349.5750

29

Open: 1,354.6800

Close: 1,348.2100

Mid: 1,350.7650

30

Open: 1,354.6800

Close: 1,348.2100

Mid: 1,350.7650

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.2876

Close: 1.2875

Mid: 1.2889

2

Open: 1,353.4300

Close: 1,352.1900

Mid: 1,353.2550

3

Open: 1,352.0600

Close: 1,353.7900

Mid: 1,351.3950

4

Open: 1,353.2200

Close: 1,359.5700

Mid: 1,356.8800

5

Open: 1,359.1200

Close: 1,353.3500

Mid: 1,353.1100

6

Open: 1,350.0900

Close: 1,340.6500

Mid: 1,343.6650

7

Open: 1,340.6500

Close: 1,340.0900

Mid: 1,340.1300

8

Open: 1,340.6500

Close: 1,340.0900

Mid: 1,340.1300

9

Open: 1,339.8900

Close: 1,342.2100

Mid: 1,340.0800

10

Open: 1,341.5600

Close: 1,342.2500

Mid: 1,343.9250

11

Open: 1,342.6600

Close: 1,343.5900

Mid: 1,343.6700

12

Open: 1,344.8500

Close: 1,356.9200

Mid: 1,353.0250

13

Open: 1,356.4600

Close: 1,364.7300

Mid: 1,360.7250

14

Open: 1,356.4600

Close: 1,364.7300

Mid: 1,360.7250

15

Open: 1,356.4600

Close: 1,364.7300

Mid: 1,360.7250

16

Open: 1,364.2800

Close: 1,357.5100

Mid: 1,361.3850

17

Open: 1,358.2200

Close: 1,357.3300

Mid: 1,357.3200

18

Open: 1,356.9900

Close: 1,348.3100

Mid: 1,353.2250

19

Open: 1,349.2900

Close: 1,357.3200

Mid: 1,354.1200

20

Open: 1,356.8400

Close: 1,361.0200

Mid: 1,356.9900

21

Open: 1,356.8400

Close: 1,361.0200

Mid: 1,356.9900

22

Open: 1,356.8400

Close: 1,361.0200

Mid: 1,356.9900

23

Open: 1,357.4600

Close: 1,348.3200

Mid: 1,352.1650

24

Open: 1,347.8900

Close: 1,342.5700

Mid: 1,343.9600

25

Open: 1,343.0500

Close: 1,326.1500

Mid: 1,336.4400

26

Open: 1,326.6500

Close: 1,344.2100

Mid: 1,336.4700

27

Open: 1,343.8800

Close: 1,328.8700

Mid: 1,332.1500

28

Open: 1.2834

Close: 1.2904

Mid: 1.2880

29

Open: 1.2900

Close: 1.2856

Mid: 1.2895

30

Open: 1,325.6400

Close: 1,327.7300

Mid: 1,325.4800

31

Open: 1,326.8300

Close: 1,321.9900

Mid: 1,324.3550

November - 2017

SunMonTueWedThuFriSat
1

Open: 1,322.2900

Close: 1,327.8700

Mid: 1,327.5500

2

Open: 1,328.1600

Close: 1,332.8000

Mid: 1,330.7750

3

Open: 1,332.4300

Close: 1,326.9200

Mid: 1,329.0250

4

Open: 1.2793

Close: 1.2721

Mid: 1.2771

5

Open: 1.2696

Close: 1.2610

Mid: 1.2671

6

Open: 1,325.7000

Close: 1,326.4100

Mid: 1,326.3400

7

Open: 1,325.8600

Close: 1,320.8200

Mid: 1,322.8800

8

Open: 1,320.2400

Close: 1,328.0800

Mid: 1,324.7900

9

Open: 1,328.4100

Close: 1,331.4700

Mid: 1,329.8450

10

Open: 1,330.1400

Close: 1,321.8100

Mid: 1,326.4650

11

Open: 1,321.8100

Close: 1,321.8100

Mid: 1,321.8100

12

Open: 1,321.8100

Close: 1,321.8100

Mid: 1,321.8100

13

Open: 1,321.0800

Close: 1,314.4500

Mid: 1,319.5050

14

Open: 1,314.2100

Close: 1,311.5700

Mid: 1,315.2300

15

Open: 1,311.4300

Close: 1,320.5900

Mid: 1,314.6450

16

Open: 1,320.1600

Close: 1,310.9000

Mid: 1,316.7350

17

Open: 1,310.0000

Close: 1,309.1100

Mid: 1,304.9950

18

Open: 1,311.0600

Close: 1,309.0400

Mid: 1,310.0100

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BIF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BIF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-to-Australian Dollar: Tech Forecast, News, and Data Over the Nex…

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia