Best AUD to BIF Exchange Rate Today: 1333.3225
Compare international payments, cash buys, travel money
Live AUD to BIF conversion comparision showing the best exchange rates available today
Provider | Indicative Rate | Notes | Action |
Best Independent Provider ![]() |
1,321.3226 | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
Best Bank Rate ![]() |
1,295.9895 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
Worst Bank Rate ![]() |
1,286.6562 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
Cash Delivery / Holiday Money ![]() |
1,321.3226 | 0% Commission | |
Airport Pickup ![]() |
1,313.3227 | Booking Online prior to pickup is the key to getting a good rate |
Exchange Rate History For Converting Australian Dollar (AUD) to Burundi Franc (BIF)

Exchange Rate Today for Converting AUD To BIF
Convert AUD: To BIF: |
1 1,333.3225 |
10 13,333.2250 |
50 66,666.1250 |
100 133,332.2500 |
500 666,661.2500 |
1,000 1,333,322.5000 |
Convert AUD: To BIF: |
2,500 3,333,306.2500 |
5,000 6,666,612.5000 |
7,500 9,999,918.7500 |
10,000 13,333,225.0000 |
50,000 66,666,125.0000 |
1,00,000 133,332,250.0000 |
Exchange Rate History for AUD To BIF: 2018
|
|
January - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,350.9700 Close: 1,350.5700 Mid: 1,368.2450 | 2 Open: 1,350.6900 Close: 1,358.3300 Mid: 1,356.6600 | 3 Open: 1,358.4500 Close: 1,357.9000 Mid: 1,357.4050 | 4 Open: 1,358.2700 Close: 1,363.0100 Mid: 1,360.7800 | 5 Open: 1,363.7800 Close: 1,367.7100 Mid: 1,363.7750 | 6 | |
7 | 8 Open: 1,364.1000 Close: 1,362.6500 Mid: 1,361.0000 | 9 Open: 1,362.1100 Close: 1,354.5200 Mid: 1,360.3800 | 10 Open: 1,354.0000 Close: 1,367.3900 Mid: 1,357.6100 | 11 Open: 1,366.2400 Close: 1,357.3000 Mid: 1,364.1550 | 12 Open: 1,356.2800 Close: 1,363.9200 Mid: 1,357.4400 | 13 Open: 1,364.1500 Close: 1,363.1300 Mid: 1,363.8350 |
14 | 15 Open: 1,365.2600 Close: 1,379.4000 Mid: 1,373.2800 | 16 Open: 1,380.9700 Close: 1,378.1100 Mid: 1,379.3650 | 17 Open: 1,375.8600 Close: 1,385.5700 Mid: 1,380.7100 | 18 Open: 1,384.8900 Close: 1,389.6100 Mid: 1,387.2150 | 19 Open: 1,390.0100 Close: 1,395.6800 Mid: 1,393.2550 | 20 Open: 1,392.6200 Close: 1,390.2100 Mid: 1,391.4150 |
21 | 22 Open: 1,393.0800 Close: 1,382.6200 Mid: 1,388.4900 | 23 Open: 1,388.8900 Close: 1,380.9000 Mid: 1,384.2600 | 24 Open: 1,381.3100 Close: 1,391.1300 Mid: 1,387.1850 | 25 Open: 1,391.6000 Close: 1,404.4700 Mid: 1,398.2450 | 26 Open: 1,395.2300 Close: 1,417.0400 Mid: 1,405.7200 | 27 |
28 | 29 Open: 1,411.9000 Close: 1,404.4500 Mid: 1,407.4250 | 30 Open: 1,406.4100 Close: 1,404.3500 Mid: 1,404.1100 | 31 Open: 1,408.5500 Close: 1,396.3100 Mid: 1,403.4900 |
February - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,403.6700 Close: 1,389.4100 Mid: 1,393.9050 | 2 Open: 1,387.8700 Close: 1,386.7500 Mid: 1,386.1050 | 3 | ||||
4 | 5 Open: 1,377.1400 Close: 1,378.1700 Mid: 1,379.8350 | 6 Open: 1,376.9600 Close: 1,368.0100 Mid: 1,371.3550 | 7 Open: 1,368.6100 Close: 1,360.7800 Mid: 1,364.9900 | 8 Open: 1,365.8200 Close: 1,356.0100 Mid: 1,358.7550 | 9 Open: 1,348.7100 Close: 1,356.3000 Mid: 1,351.8650 | 10 |
11 | 12 Open: 1,356.3100 Close: 1,366.0200 Mid: 1,360.0050 | 13 Open: 1,361.7200 Close: 1,367.3000 Mid: 1,363.5500 | 14 Open: 1,364.3300 Close: 1,361.5000 Mid: 1,361.0700 | 15 Open: 1,363.6800 Close: 1,375.3000 Mid: 1,369.4600 | 16 Open: 1,376.1100 Close: 1,377.8900 Mid: 1,378.9300 | 17 |
18 | 19 Open: 1,382.0600 Close: 1,376.9700 Mid: 1,380.6200 | 20 Open: 1,375.6900 Close: 1,366.2900 Mid: 1,374.1150 | 21 Open: 1,369.8900 Close: 1,355.7600 Mid: 1,364.5850 | 22 Open: 1,358.6700 Close: 1,355.0400 Mid: 1,359.2750 | 23 Open: 1,357.4400 Close: 1,365.4700 Mid: 1,357.9300 | 24 Open: 1,364.2900 Close: 1,363.7200 Mid: 1,363.2800 |
25 Open: 1,363.7200 Close: 1,362.4100 Mid: 1,362.2050 | 26 Open: 1,362.9200 Close: 1,370.8400 Mid: 1,364.2800 | 27 Open: 1,364.3700 Close: 1,357.0600 Mid: 1,361.9700 | 28 Open: 1,363.0500 Close: 1,357.0900 Mid: 1,360.9750 |
March - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,351.5100 Close: 1,345.4900 Mid: 1,345.7650 | 2 Open: 1,339.4300 Close: 1,345.3400 Mid: 1,342.3900 | 3 | ||||
4 | 5 Open: 1,345.0400 Close: 1,345.6900 Mid: 1,343.6900 | 6 Open: 1,344.0900 Close: 1,353.5200 Mid: 1,351.8650 | 7 Open: 1,350.3700 Close: 1,355.7200 Mid: 1,353.1550 | 8 Open: 1,359.7800 Close: 1,359.6300 Mid: 1,358.7000 | 9 Open: 1,361.0200 Close: 1,362.3600 Mid: 1,360.6400 | 10 |
11 | 12 Open: 1,363.6500 Close: 1,363.5200 Mid: 1,364.0600 | 13 Open: 1,362.5200 Close: 1,367.8700 Mid: 1,365.9600 | 14 Open: 1,369.6700 Close: 1,380.1700 Mid: 1,377.1600 | 15 Open: 1,379.9400 Close: 1,353.2400 Mid: 1,367.0250 | 16 Open: 1,357.3100 Close: 1,344.4300 Mid: 1,350.8050 | 17 |
18 | 19 Open: 1,344.0400 Close: 1,340.4500 Mid: 1,339.5450 | 20 Open: 1,334.1700 Close: 1,335.8600 Mid: 1,335.0200 | 21 Open: 1,341.0500 Close: 1,341.8700 Mid: 1,338.1700 | 22 Open: 1,343.0500 Close: 1,341.7800 Mid: 1,341.1750 | 23 Open: 1,336.8900 Close: 1,337.4000 Mid: 1,339.5350 | 24 Open: 1,336.6900 Close: 1,336.9800 Mid: 1,336.5800 |
25 | 26 Open: 1,338.6600 Close: 1,344.8800 Mid: 1,340.5050 | 27 Open: 1,341.9700 Close: 1,329.7400 Mid: 1,337.8900 | 28 Open: 1,335.5900 Close: 1,337.9400 Mid: 1,335.1550 | 29 Open: 1,339.9200 Close: 1,338.8900 Mid: 1,338.8600 | 30 Open: 1,337.0600 Close: 1,340.5400 Mid: 1,338.3000 | 31 |
April - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,340.7200 Close: 1,335.2900 Mid: 1,337.2400 | 2 Open: 1,335.5200 Close: 1,329.2600 Mid: 1,332.8300 | 3 Open: 1,333.0800 Close: 1,331.3500 Mid: 1,334.4400 | 4 Open: 1,335.9800 Close: 1,337.2300 Mid: 1,335.3350 | 5 Open: 1,341.3900 Close: 1,338.2200 Mid: 1,340.6250 | 6 Open: 1,335.9700 Close: 1,329.1100 Mid: 1,332.7500 | 7 |
8 | 9 Open: 1,330.5500 Close: 1,332.0800 Mid: 1,330.2600 | 10 Open: 1,332.8000 Close: 1,346.8100 Mid: 1,340.3650 | 11 Open: 1,345.0300 Close: 1,349.3600 Mid: 1,344.9700 | 12 Open: 1,349.4800 Close: 1,344.0500 Mid: 1,346.6400 | 13 Open: 1,349.5100 Close: 1,353.9200 Mid: 1,354.0850 | 14 |
15 | 16 Open: 1,349.7900 Close: 1,346.8100 Mid: 1,348.7000 | 17 Open: 1,349.0000 Close: 1,353.7300 Mid: 1,351.6300 | 18 Open: 1,350.3100 Close: 1,354.3000 Mid: 1,351.5250 | 19 Open: 1,353.3800 Close: 1,356.0900 Mid: 1,352.3900 | 20 Open: 1,344.8100 Close: 1,341.8900 Mid: 1,341.5650 | 21 Open: 1,341.8900 Close: 1,333.3300 Mid: 1,337.6100 |
22 Open: 1,341.8900 Close: 1,333.3300 Mid: 1,337.6100 | 23 Open: 1,333.0700 Close: 1,323.5100 Mid: 1,330.0250 | 24 Open: 1,323.7100 Close: 1,318.0000 Mid: 1,321.6000 | 25 Open: 1,319.3400 Close: 1,317.6700 Mid: 1,316.9050 | 26 | 27 | 28 |
29 | 30 |
May - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
July - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
August - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
September - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
October - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |