MENU

1 AUD = 1444.5108 BIF

1 BIF to AUD = 0.0007

Provider Indicative Rate Service Notes Action

Live Market Rate

1444.5108 Set Alert Set Alert
Horizon Currency 1,437.2882 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1,434.3992 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1,431.5102 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1,404.0645 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1,393.9529 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1,422.8431 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/BIF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Burundi Franc (BIF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BIF

Convert AUD:
To BIF:
1
1,444.5108
10
14,445.1080
50
72,225.5400
100
144,451.0800
500
722,255.4000
1,000
1,444,510.8000
Convert AUD:
To BIF:
2,500
3,611,277.0000
5,000
7,222,554.0000
7,500
10,833,831.0000
10,000
14,445,108.0000
50,000
72,225,540.0000
1,00,000
144,451,080.0000

Exchange Rate History for AUD To BIF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1,484.8600

Close: 1,484.7500

Mid: 1,600.9350

2
3
4

Open: 1,481.3600

Close: 1,476.4400

Mid: 1,479.6300

5

Open: 1,475.1800

Close: 1,484.6600

Mid: 1,480.4500

6

Open: 1,485.5500

Close: 1,500.6200

Mid: 1,493.1650

7

Open: 1,499.5100

Close: 1,490.3200

Mid: 1,491.3150

8

Open: 1,489.2300

Close: 1,493.4100

Mid: 1,490.3550

9

Open: 1,494.1100

Close: 1,492.0800

Mid: 1,493.0100

10
11

Open: 1,489.2400

Close: 1,473.6900

Mid: 1,481.8800

12

Open: 1,480.3700

Close: 1,482.5100

Mid: 1,478.4950

13

Open: 1,484.6400

Close: 1,488.2200

Mid: 1,483.6400

14

Open: 1,485.8300

Close: 1,488.9600

Mid: 1,488.7300

15

Open: 1,491.8200

Close: 1,481.8600

Mid: 1,499.6950

16

Open: 1,482.6300

Close: 1,483.2600

Mid: 1,482.7400

17
18

Open: 1,481.4400

Close: 1,471.3100

Mid: 1,476.4800

19

Open: 1,473.1600

Close: 1,476.0700

Mid: 1,475.4550

20

Open: 1,478.1900

Close: 1,489.3500

Mid: 1,483.4450

21

Open: 1,487.5300

Close: 1,488.2800

Mid: 1,488.5150

22

Open: 1,484.3400

Close: 1,486.5600

Mid: 1,488.3600

23
24
25

Open: 1,481.7700

Close: 1,481.7000

Mid: 1,483.4750

26

Open: 1,481.7300

Close: 1,481.3100

Mid: 1,480.6450

27

Open: 1,484.1400

Close: 1,473.0200

Mid: 1,478.8850

28

Open: 1,470.9300

Close: 1,463.2500

Mid: 1,465.7100

29

Open: 1,470.7300

Close: 1,468.4500

Mid: 1,475.9450

30

Open: 1,469.6600

Close: 1,465.7200

Mid: 1,467.6100

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1,465.2700

Close: 1,469.4600

Mid: 1,468.3850

2

Open: 1,466.9100

Close: 1,461.6800

Mid: 1,463.4850

3

Open: 1,459.7000

Close: 1,464.3100

Mid: 1,461.1900

4

Open: 1,462.3300

Close: 1,454.9800

Mid: 1,461.6650

5

Open: 1,462.6000

Close: 1,467.7800

Mid: 1,465.5100

6
7
8

Open: 1,466.4300

Close: 1,473.6800

Mid: 1,470.1650

9

Open: 1,477.2400

Close: 1,481.7900

Mid: 1,479.0250

10

Open: 1,485.1100

Close: 1,484.4300

Mid: 1,484.4550

11

Open: 1,483.7500

Close: 1,490.5300

Mid: 1,487.7700

12

Open: 1,487.7600

Close: 1,483.5100

Mid: 1,487.1400

13
14
15

Open: 1,490.4500

Close: 1,495.1000

Mid: 1,492.9850

16

Open: 1,496.7600

Close: 1,490.4200

Mid: 1,493.5150

17

Open: 1,493.5500

Close: 1,489.6400

Mid: 1,494.8200

18

Open: 1,491.9000

Close: 1,489.3100

Mid: 1,489.8250

19

Open: 1,489.6500

Close: 1,510.0600

Mid: 1,504.7750

20

Open: 1,509.7100

Close: 1,514.2400

Mid: 1,511.9700

21
22

Open: 1,516.2400

Close: 1,515.7100

Mid: 1,516.4300

23

Open: 1,517.1600

Close: 1,516.4800

Mid: 1,517.8450

24

Open: 1,519.3300

Close: 1,531.6000

Mid: 1,524.6900

25

Open: 1,532.1300

Close: 1,526.3800

Mid: 1,530.6450

26

Open: 1,502.1600

Close: 1,481.6100

Mid: 1,491.0150

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1,493.8300

Close: 1,495.2400

Mid: 1,494.2750

2

Open: 1,492.6300

Close: 1,501.3100

Mid: 1,496.4700

3

Open: 1,496.6700

Close: 1,493.7000

Mid: 1,495.8750

4

Open: 1,491.9600

Close: 1,487.8300

Mid: 1,493.3450

5

Open: 1,490.9300

Close: 1,475.8900

Mid: 1,482.6400

6
7
8

Open: 1,482.4500

Close: 1,473.5300

Mid: 1,477.4200

9

Open: 1,473.5300

Close: 1,482.0000

Mid: 1,475.9950

10

Open: 1,483.6100

Close: 1,479.7300

Mid: 1,480.4450

11

Open: 1,479.7600

Close: 1,493.4300

Mid: 1,488.0200

12

Open: 1,486.6800

Close: 1,489.5300

Mid: 1,488.8650

13
14

Open: 1,489.5000

Close: 1,487.8400

Mid: 1,488.1200

15

Open: 1,489.3600

Close: 1,491.7400

Mid: 1,493.2300

16

Open: 1,487.5700

Close: 1,485.9800

Mid: 1,489.2450

17

Open: 1,488.0800

Close: 1,493.2700

Mid: 1,488.1450

18

Open: 1,497.8800

Close: 1,491.8500

Mid: 1,497.8250

19

Open: 1,493.9800

Close: 1,494.4300

Mid: 1,503.4950

20
21

Open: 1,485.7600

Close: 1,488.2200

Mid: 1,485.2600

22

Open: 1,486.2000

Close: 1,489.5200

Mid: 1,487.8350

23

Open: 1,487.6600

Close: 1,468.1800

Mid: 1,477.8000

24

Open: 1,467.4500

Close: 1,462.8700

Mid: 1,466.4250

25

Open: 1,462.0300

Close: 1,462.8900

Mid: 1,462.4450

26

Open: 1,472.0300

Close: 1,462.7800

Mid: 1,479.2550

27
28
29

Open: 1,466.3900

Close: 1,475.0700

Mid: 1,469.3800

30

Open: 1,468.5700

Close: 1,464.0500

Mid: 1,467.2250

31

Open: 1,464.1700

Close: 1,459.6900

Mid: 1,462.7750

April - 2021

SunMonTueWedThuFriSat
1

Open: 1,461.6200

Close: 1,459.5700

Mid: 1,456.7500

2

Open: 1,461.8300

Close: 1,460.7600

Mid: 1,466.5700

3
4
5

Open: 1,460.9700

Close: 1,466.2100

Mid: 1,464.0050

6

Open: 1,462.5100

Close: 1,475.3000

Mid: 1,468.0750

7

Open: 1,467.3400

Close: 1,472.5600

Mid: 1,467.5150

8

Open: 1,468.2300

Close: 1,473.9500

Mid: 1,470.2500

9

Open: 1,468.2700

Close: 1,468.5700

Mid: 1,465.7600

10

Open: 1,468.6100

Close: 1,464.8100

Mid: 1,466.4500

11
12

Open: 1,464.6900

Close: 1,469.4600

Mid: 1,466.4200

13

Open: 1,465.0100

Close: 1,468.1600

Mid: 1,464.8800

14

Open: 1,472.0900

Close: 1,485.1300

Mid: 1,479.5800

15

Open: 1,486.4500

Close: 1,490.9000

Mid: 1,488.4600

16

Open: 1,493.4400

Close: 1,485.0300

Mid: 1,490.1800

17

Open: 1,488.3200

Close: 1,489.7000

Mid: 1,489.1100

18

Open: 1,489.9000

Close: 1,481.8200

Mid: 1,486.6000

19

Open: 1,488.0600

Close: 1,487.0700

Mid: 1,489.6150

20

Open: 1,493.3200

Close: 1,490.7800

Mid: 1,495.8000

21

Open: 1,485.9800

Close: 1,492.7900

Mid: 1,489.2800

22

Open: 1,490.4000

Close: 1,490.6800

Mid: 1,492.4950

23

Open: 1,488.6300

Close: 1,496.5900

Mid: 1,500.6550

24

Open: 1,497.0200

Close: 1,486.9600

Mid: 1,491.9900

25
26

Open: 1,487.6000

Close: 1,501.2900

Mid: 1,495.6300

27

Open: 1,502.8500

Close: 1,496.8900

Mid: 1,499.9700

28

Open: 1,495.1900

Close: 1,492.9600

Mid: 1,492.1700

29

Open: 1,494.5900

Close: 1,497.5500

Mid: 1,494.3400

30

Open: 1,498.7200

Close: 1,495.9100

Mid: 1,506.3450

May - 2021

SunMonTueWedThuFriSat
1

Open: 1,495.6700

Close: 1,494.2400

Mid: 1,494.9500

2
3

Open: 1,494.5100

Close: 1,491.6800

Mid: 1,491.7100

4

Open: 1,494.8200

Close: 1,484.5800

Mid: 1,488.1200

5

Open: 1,486.3600

Close: 1,513.6800

Mid: 1,499.1350

6

Open: 1,513.6900

Close: 1,521.9500

Mid: 1,515.1300

7

Open: 1,521.5600

Close: 1,522.6700

Mid: 1,522.7800

8

Open: 1,520.1500

Close: 1,519.7500

Mid: 1,519.8850

9
10

Open: 1,521.3800

Close: 1,528.0400

Mid: 1,524.6600

11

Open: 1,533.7000

Close: 1,533.1800

Mid: 1,530.8850

12

Open: 1,532.6200

Close: 1,518.3700

Mid: 1,524.2500

13

Open: 1,515.7700

Close: 1,505.4100

Mid: 1,509.9450

14

Open: 1,507.3000

Close: 1,516.6900

Mid: 1,513.7850

15
16
17

Open: 1,514.6000

Close: 1,513.3800

Mid: 1,513.1350

18

Open: 1,522.2100

Close: 1,520.9200

Mid: 1,521.8150

19

Open: 1,517.5600

Close: 1,512.7200

Mid: 1,514.6700

20

Open: 1,510.0100

Close: 1,511.7000

Mid: 1,513.4150

21

Open: 1,521.4300

Close: 1,518.8300

Mid: 1,519.0050

22
23
24

Open: 1,514.2200

Close: 1,511.6000

Mid: 1,513.1700

25

Open: 1,514.3900

Close: 1,515.3500

Mid: 1,518.0650

26

Open: 1,515.3400

Close: 1,518.8500

Mid: 1,519.2850

27

Open: 1,517.3900

Close: 1,508.3000

Mid: 1,513.2150

28

Open: 1,514.1300

Close: 1,514.0900

Mid: 1,511.7250

29
30
31

Open: 1,504.8200

Close: 1,503.2700

Mid: 1,506.4750

June - 2021

SunMonTueWedThuFriSat
1

Open: 1,503.8800

Close: 1,518.6700

Mid: 1,512.2600

2

Open: 1,516.1800

Close: 1,508.7500

Mid: 1,512.8550

3

Open: 1,509.2400

Close: 1,505.2300

Mid: 1,507.2100

4

Open: 1,504.0800

Close: 1,510.2600

Mid: 1,506.4000

5
6
7

Open: 1,505.5200

Close: 1,513.8800

Mid: 1,511.0450

8

Open: 1,512.7500

Close: 1,511.8300

Mid: 1,513.1600

9

Open: 1,514.2200

Close: 1,516.8600

Mid: 1,515.5100

10

Open: 1,513.2500

Close: 1,506.0600

Mid: 1,512.3300

11

Open: 1,513.4800

Close: 1,513.7000

Mid: 1,514.2500

12
13
14

Open: 1,511.9200

Close: 1,507.7300

Mid: 1,510.9550

15

Open: 1,508.0600

Close: 1,503.2000

Mid: 1,506.5250

16

Open: 1,502.2700

Close: 1,502.9600

Mid: 1,501.9800

17

Open: 1,504.0200

Close: 1,478.5100

Mid: 1,493.4300

18

Open: 1,473.9200

Close: 1,472.5700

Mid: 1,477.0800

19
20
21

Open: 1,473.2500

Close: 1,468.8400

Mid: 1,472.3750

22

Open: 1,470.3500

Close: 1,469.8900

Mid: 1,469.5600

23

Open: 1,471.4300

Close: 1,480.4200

Mid: 1,475.3750

24

Open: 1,482.5400

Close: 1,482.6000

Mid: 1,485.4300

25

Open: 1,484.4500

Close: 1,491.6200

Mid: 1,489.8650

26
27

Open: 1,485.2900

Close: 1,484.6000

Mid: 1,487.8750

28

Open: 1,486.0200

Close: 1,484.5900

Mid: 1,483.0500

29

Open: 1,475.8100

Close: 1,469.1200

Mid: 1,472.0200

30

Open: 1,473.0800

Close: 1,471.4800

Mid: 1,472.0350

July - 2021

SunMonTueWedThuFriSat
1

Open: 1,463.1400

Close: 1,464.3600

Mid: 1,464.3300

2

Open: 1,459.2000

Close: 1,464.3300

Mid: 1,471.3500

3

Open: 1,463.3700

Close: 1,468.2400

Mid: 1,465.8850

4
5

Open: 1,466.7700

Close: 1,475.8100

Mid: 1,471.2450

6

Open: 1,477.8800

Close: 1,471.3100

Mid: 1,478.8200

7

Open: 1,467.9300

Close: 1,467.3000

Mid: 1,469.5150

8

Open: 1,467.1800

Close: 1,452.4900

Mid: 1,459.4100

9

Open: 1,454.5000

Close: 1,460.6100

Mid: 1,463.1800

10

Open: 1,474.6600

Close: 1,462.5700

Mid: 1,468.6150

11
12

Open: 1,463.7300

Close: 1,460.0300

Mid: 1,462.0650

13

Open: 1,460.3500

Close: 1,461.3600

Mid: 1,468.6250

14

Open: 1,462.2800

Close: 1,464.9500

Mid: 1,461.6500

15

Open: 1,458.2400

Close: 1,457.2200

Mid: 1,457.9750

16

Open: 1,453.9600

Close: 1,453.2100

Mid: 1,454.2100

17

Open: 1,448.6600

Close: 1,448.6900

Mid: 1,448.7000

18
19
20

Open: 1,434.3000

Close: 1,435.3200

Mid: 1,433.6600

21

Open: 1,436.7800

Close: 1,428.2800

Mid: 1,432.3650

22

Open: 1,436.0400

Close: 1,444.6300

Mid: 1,441.4050

23

Open: 1,446.8000

Close: 1,438.0800

Mid: 1,445.5100

24

Open: 1,439.8300

Close: 1,441.0600

Mid: 1,440.8700

25
26

Open: 1,441.5300

Close: 1,441.1400

Mid: 1,440.2600

27

Open: 1,443.6500

Close: 1,432.8000

Mid: 1,437.4050

28

Open: 1,439.0700

Close: 1,441.9200

Mid: 1,439.3100

29

Open: 1,439.9900

Close: 1,448.2800

Mid: 1,442.3950

30

Open: 1,446.1900

Close: 1,447.2100

Mid: 1,446.1900

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1,442.5700

Close: 1,442.9600

Mid: 1,444.1650

3

Open: 1,444.1500

Close: 1,451.0300

Mid: 1,449.6600

4

Open: 1,450.6500

Close: 1,449.8700

Mid: 1,451.3450

5

Open: 1,448.7700

Close: 1,449.5600

Mid: 1,450.4750

6

Open: 1,452.1000

Close: 1,444.7000

Mid: 1,447.5900

7

Open: 1,444.7200

Close: 1,445.1500

Mid: 1,445.5250

8

Open: 1,447.6200

Close: 1,443.5300

Mid: 1,451.1300

9

Open: 1,443.4900

Close: 1,439.5100

Mid: 1,442.6350

10

Open: 1,438.4400

Close: 1,441.5500

Mid: 1,440.9200

11

Open: 1,438.9300

Close: 1,439.1600

Mid: 1,439.5150

12

Open: 1,441.5800

Close: 1,442.2400

Mid: 1,443.4350

13

Open: 1,438.3200

Close: 1,436.6200

Mid: 1,438.9600

14
15
16

Open: 1,438.4000

Close: 1,439.9100

Mid: 1,436.5450

17

Open: 1,436.9300

Close: 1,427.2700

Mid: 1,431.5600

18

Open: 1,423.9300

Close: 1,418.4700

Mid: 1,422.5150

19

Open: 1,411.5100

Close: 1,406.5100

Mid: 1,407.0800

20

Open: 1,399.8600

Close: 1,402.5300

Mid: 1,399.4650

21

Open: 1,396.3800

Close: 1,396.6500

Mid: 1,398.1600

22

Open: 1,399.2600

Close: 1,396.3700

Mid: 1,397.0950

23

Open: 1,404.2700

Close: 1,407.9100

Mid: 1,407.9450

24

Open: 1,410.9500

Close: 1,419.6400

Mid: 1,416.4850

25

Open: 1,419.6600

Close: 1,422.4500

Mid: 1,421.9800

26

Open: 1,423.7900

Close: 1,422.7000

Mid: 1,422.9450

27

Open: 1,420.8800

Close: 1,427.8200

Mid: 1,427.1050

28
29
30

Open: 1,429.2700

Close: 1,429.2000

Mid: 1,428.5850

31

Open: 1,429.7800

Close: 1,437.1100

Mid: 1,432.7500

September - 2021

SunMonTueWedThuFriSat
1

Open: 1,437.2900

Close: 1,443.5600

Mid: 1,441.7600

2

Open: 1,442.0200

Close: 1,446.5800

Mid: 1,445.9900

3

Open: 1,448.6800

Close: 1,475.6300

Mid: 1,464.5550

4
5
6

Open: 1,459.1000

Close: 1,458.2800

Mid: 1,460.2000

7

Open: 1,453.7400

Close: 1,450.3200

Mid: 1,453.6800

8

Open: 1,448.3100

Close: 1,444.4700

Mid: 1,447.0700

9

Open: 1,449.5500

Close: 1,443.4300

Mid: 1,446.7300

10

Open: 1,449.2900

Close: 1,447.5700

Mid: 1,453.7300

11
12
13

Open: 1,447.9700

Close: 1,443.7200

Mid: 1,445.9900

14

Open: 1,441.5300

Close: 1,440.4900

Mid: 1,440.0200

15

Open: 1,435.4400

Close: 1,437.8700

Mid: 1,436.2900

16

Open: 1,441.3500

Close: 1,433.4500

Mid: 1,438.0250

17

Open: 1,430.1200

Close: 1,440.5600

Mid: 1,438.4600

18

Open: 1,430.1200

Close: 1,440.5600

Mid: 1,438.4600

19
20

Open: 1,433.6900

Close: 1,427.8100

Mid: 1,429.5650

21

Open: 1,422.1700

Close: 1,421.1000

Mid: 1,422.3350

22

Open: 1,420.6900

Close: 1,422.2300

Mid: 1,424.6650

23

Open: 1,425.2400

Close: 1,430.5800

Mid: 1,428.5000

24

Open: 1,430.1900

Close: 1,430.3100

Mid: 1,430.1750

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BIF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BIF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Boosted on Apparent Evergrande Comeback

The Australian Dollar was said to be a beneficiary of efforts to shore up faltering...

Australian Dollar Stung by Evergrande Crisis

Falling global stock markets and iron ore prices linked to the looming potential collapse of...

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA