Live Rate

1 AUD = 0.5116 JOD ▼ -0.0781%

High 0.5126

Low 0.5113

Open 0.5119

Prev. Close 0.5120

One Week

-0.01%

0.5126 H · 0.5068 L

One Month

+0.75%

0.5126 H · 0.5068 L

One Year

+0.87%

0.5126 H · 0.4721 L

Best Transfer Rate

0.5098

Compare rates →

AUD/JOD Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

JOD

Rate: 1 AUD = 0.5116 JOD · Compare specialist providers →

🔔

Set a AUD/JOD Rate Alert

We'll email you when the Australian Dollar to Jordanian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/JOD Today

The Australian Dollar to Jordanian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/JOD rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/JOD News Hub →

Latest AUD/JOD News More news →

6 May Australian Dollar: Cost of Living Shock Arrives

5 May Australian Dollar Outperformance Underpinned by RBA Update

1 May Australian Dollar Reaching its Limits: Corpay

30 Apr GBP/AUD Stalls at Key Barrier

29 Apr Australian Dollar: This Inflation Data Dip Won't Last

More AUD/JOD news →

Daily Australian Dollar to Jordanian Dinar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	0.5119	0.5116	0.5126	0.5113	0.5118
Thu 7 May	0.5115	0.5120	0.5125	0.5118	0.5118
Wed 6 May	0.5096	0.5114	0.5126	0.5088	0.5105
Tue 5 May	0.5087	0.5096	0.5097	0.5068	0.5092
Mon 4 May	0.5087	0.5087	0.5101	0.5084	0.5087
Fri 1 May	0.5084	0.5095	0.5098	0.5072	0.5090
Thu 30 Apr	0.5071	0.5083	0.5094	0.5067	0.5077
Wed 29 Apr	0.5102	0.5071	0.5104	0.5066	0.5087
Tue 28 Apr	0.5100	0.5103	0.5109	0.5094	0.5102
Mon 27 Apr	0.5070	0.5100	0.5103	0.5070	0.5085
Fri 24 Apr	0.5072	0.5063	0.5077	0.5061	0.5068
Thu 23 Apr	0.5081	0.5072	0.5085	0.5066	0.5077
Wed 22 Apr	0.5074	0.5081	0.5084	0.5073	0.5078
Tue 21 Apr	0.5082	0.5075	0.5088	0.5070	0.5079
Mon 20 Apr	0.5073	0.5093	0.5095	0.5068	0.5083
Fri 17 Apr	0.5061	0.5096	0.5083	0.5082	0.5079
Thu 16 Apr	0.5049	0.5060	0.5065	0.5047	0.5055
Wed 15 Apr	0.5014	0.5047	0.5048	0.5008	0.5031
Tue 14 Apr	0.5011	0.5011	0.5019	0.4997	0.5011
Mon 13 Apr	0.4973	0.5012	0.5004	0.4980	0.4993
Fri 10 Apr	0.5018	0.4995	0.5020	0.4991	0.5007
Thu 9 Apr	0.5005	0.5018	0.5020	0.4988	0.5012
Wed 8 Apr	0.4926	0.4936	0.4962	0.4913	0.4931
Tue 7 Apr	0.4906	0.4926	0.4927	0.4900	0.4916
Mon 6 Apr	0.4904	0.4907	0.4914	0.4898	0.4906
Fri 3 Apr	0.4890	0.4887	0.4892	0.4881	0.4889
Thu 2 Apr	0.4872	0.4890	0.4891	0.4859	0.4881
Wed 1 Apr	0.4879	0.4869	0.4895	0.4862	0.4874
Tue 31 Mar	0.4861	0.4879	0.4881	0.4847	0.4870
Mon 30 Mar	0.4840	0.4861	0.4864	0.4832	0.4851
Fri 27 Mar	0.4888	0.4905	0.4908	0.4876	0.4897
Thu 26 Mar	0.4918	0.4888	0.4927	0.4886	0.4903
Wed 25 Mar	0.4933	0.4918	0.4936	0.4909	0.4926
Tue 24 Mar	0.4934	0.4931	0.4941	0.4905	0.4933
Mon 23 Mar	0.4971	0.4934	0.4975	0.4925	0.4953
Fri 20 Mar	0.4995	0.4984	0.5010	0.4978	0.4990
Thu 19 Mar	0.5016	0.4995	0.5031	0.4981	0.5006
Wed 18 Mar	0.5038	0.5018	0.5048	0.5014	0.5028
Tue 17 Mar	0.5028	0.5038	0.5050	0.5017	0.5033
Mon 16 Mar	0.5009	0.5029	0.5037	0.5008	0.5019
Fri 13 Mar	0.5035	0.5011	0.5049	0.5012	0.5023
Thu 12 Mar	0.5085	0.5036	0.5076	0.5054	0.5061
Wed 11 Mar	0.5061	0.5087	0.5102	0.5058	0.5074
Tue 10 Mar	0.5023	0.5061	0.5074	0.5014	0.5042
Mon 9 Mar	0.4996	0.5023	0.5027	0.4990	0.5010
Fri 6 Mar	0.5008	0.5003	0.5032	0.4995	0.5006
Thu 5 Mar	0.5054	0.5011	0.5059	0.5002	0.5033
Wed 4 Mar	0.5034	0.5057	0.5065	0.5015	0.5046
Tue 3 Mar	0.5060	0.5034	0.5083	0.5004	0.5047
Mon 2 Mar	0.5028	0.5063	0.5074	0.5015	0.5046
Fri 27 Feb	0.5045	0.5051	0.5074	0.5037	0.5048
Thu 26 Feb	0.5028	0.5045	0.5046	0.5010	0.5037
Wed 25 Feb	0.5006	0.5026	0.5033	0.5003	0.5016
Tue 24 Feb	0.5005	0.5006	0.5019	0.4988	0.5006
Mon 23 Feb	0.5040	0.5005	0.5030	0.5019	0.5023
Fri 20 Feb	0.5035	0.5047	0.5048	0.5014	0.5041
Thu 19 Feb	0.5015	0.5037	0.5044	0.5012	0.5026
Wed 18 Feb	0.5021	0.5018	0.5025	0.5004	0.5020
Tue 17 Feb	0.4988	0.5020	0.5026	0.4978	0.5004
Mon 16 Feb	0.5016	0.5024	0.5033	0.5007	0.5020
Fri 13 Feb	0.5041	0.5015	0.5046	0.5011	0.5028
Thu 12 Feb	0.5067	0.5043	0.5077	0.5038	0.5055
Wed 11 Feb	0.5025	0.5067	0.5071	0.5018	0.5046
Tue 10 Feb	0.5019	0.5025	0.5026	0.5004	0.5022
Mon 9 Feb	0.4999	0.5023	0.5034	0.4998	0.5011
Fri 6 Feb	0.4965	0.4997	0.5004	0.4951	0.4981
Thu 5 Feb	0.4974	0.4968	0.4998	0.4955	0.4971
Wed 4 Feb	0.4976	0.4975	0.4982	0.4957	0.4976
Tue 3 Feb	0.4934	0.4976	0.4996	0.4933	0.4955
Mon 2 Feb	0.4931	0.4935	0.4955	0.4909	0.4933
Fri 30 Jan	0.4901	0.4939	0.4922	0.4911	0.4920
Thu 29 Jan	0.4888	0.4897	0.4914	0.4863	0.4893
Wed 28 Jan	0.4849	0.4884	0.4884	0.4845	0.4867
Tue 27 Jan	0.4838	0.4849	0.4849	0.4835	0.4844
Mon 26 Jan	0.4840	0.4833	0.4841	0.4830	0.4837
Fri 23 Jan	0.4832	0.4820	0.4846	0.4816	0.4826
Thu 22 Jan	0.4801	0.4831	0.4843	0.4797	0.4816
Wed 21 Jan	0.4779	0.4801	0.4810	0.4774	0.4790
Tue 20 Jan	0.4768	0.4779	0.4780	0.4757	0.4774
Mon 19 Jan	0.4765	0.4768	0.4769	0.4757	0.4767
Fri 16 Jan	0.4776	0.4766	0.4779	0.4760	0.4771
Thu 15 Jan	0.4744	0.4778	0.4784	0.4739	0.4761
Wed 14 Jan	0.4751	0.4745	0.4759	0.4739	0.4748
Tue 13 Jan	0.4758	0.4752	0.4762	0.4744	0.4755
Mon 12 Jan	0.4758	0.4759	0.4763	0.4753	0.4759
Fri 9 Jan	0.4756	0.4761	0.4762	0.4745	0.4759
Thu 8 Jan	0.4765	0.4756	0.4769	0.4745	0.4761
Wed 7 Jan	0.4763	0.4766	0.4779	0.4749	0.4765
Tue 6 Jan	0.4730	0.4761	0.4763	0.4725	0.4746
Mon 5 Jan	0.4729	0.4728	0.4748	0.4728	0.4729
Fri 2 Jan	0.4730	0.4744	0.4753	0.4721	0.4737
Thu 1 Jan	0.4730	0.4730	0.4730	0.4730	0.4730

AUD/JOD Historical Data

Long-term AUD/JOD historical data

Daily closing rates going back decades: full historical archive

→

AUD/JOD Exchange Rate (Australian Dollar to Jordanian Dinar)

What's Driving AUD/JOD Today