MENU

1 AUD = 0.5382 JOD

1 JOD to AUD = 1.8580

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.5334 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5231 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5194 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.5334 0% Commission

Airport Pickup

Moneycorp
0.5301 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/JOD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting AUD To JOD

Convert AUD:
To JOD:
1
0.5382
10
5.3820
50
26.9100
100
53.8200
500
269.1000
1,000
538.2000
Convert AUD:
To JOD:
2,500
1,345.5000
5,000
2,691.0000
7,500
4,036.5000
10,000
5,382.0000
50,000
26,910.0000
1,00,000
53,820.0000

Exchange Rate History for AUD To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5065

Close: 0.5071

Mid: 0.5053

2

Open: 0.5051

Close: 0.5044

Mid: 0.5041

3

Open: 0.5044

Close: 0.5065

Mid: 0.5063

4

Open: 0.5063

Close: 0.5097

Mid: 0.5090

5

Open: 0.5111

Close: 0.5138

Mid: 0.5120

6

Open: 0.5148

Close: 0.5133

Mid: 0.5141

7

Open: 0.5148

Close: 0.5133

Mid: 0.5141

8

Open: 0.5148

Close: 0.5133

Mid: 0.5141

9

Open: 0.5121

Close: 0.5152

Mid: 0.5140

10

Open: 0.5170

Close: 0.5176

Mid: 0.5168

11

Open: 0.5168

Close: 0.5195

Mid: 0.5178

12

Open: 0.5218

Close: 0.5265

Mid: 0.5247

13

Open: 0.5250

Close: 0.5263

Mid: 0.5254

14

Open: 0.5250

Close: 0.5263

Mid: 0.5254

15

Open: 0.5250

Close: 0.5263

Mid: 0.5254

16

Open: 0.5273

Close: 0.5248

Mid: 0.5253

17

Open: 0.5248

Close: 0.5303

Mid: 0.5271

18

Open: 0.5308

Close: 0.5282

Mid: 0.5296

19

Open: 0.5264

Close: 0.5294

Mid: 0.5297

20

Open: 0.5304

Close: 0.5289

Mid: 0.5298

21

Open: 0.5304

Close: 0.5289

Mid: 0.5298

22

Open: 0.5304

Close: 0.5289

Mid: 0.5298

23

Open: 0.5301

Close: 0.5307

Mid: 0.5298

24

Open: 0.5320

Close: 0.5325

Mid: 0.5319

25

Open: 0.5318

Close: 0.5307

Mid: 0.5308

26

Open: 0.5310

Close: 0.5289

Mid: 0.5298

27

Open: 0.5283

Close: 0.5299

Mid: 0.5285

28

Open: 0.5283

Close: 0.5299

Mid: 0.5285

29

Open: 0.5283

Close: 0.5299

Mid: 0.5285

30

Open: 0.5317

Close: 0.5296

Mid: 0.5305

31

Open: 0.5310

Close: 0.5315

Mid: 0.5309

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5319

Close: 0.5322

Mid: 0.5314

2

Open: 0.5321

Close: 0.5387

Mid: 0.5356

3

Open: 0.5372

Close: 0.5389

Mid: 0.5378

4

Open: 0.5372

Close: 0.5389

Mid: 0.5378

5

Open: 0.5372

Close: 0.5389

Mid: 0.5378

6

Open: 0.5376

Close: 0.5371

Mid: 0.5375

7

Open: 0.5375

Close: 0.5353

Mid: 0.5366

8

Open: 0.5348

Close: 0.5360

Mid: 0.5359

9

Open: 0.5367

Close: 0.5352

Mid: 0.5357

10

Open: 0.5347

Close: 0.5387

Mid: 0.5369

11

Open: 0.5347

Close: 0.5387

Mid: 0.5369

12

Open: 0.5347

Close: 0.5387

Mid: 0.5369

13

Open: 0.5394

Close: 0.5364

Mid: 0.5378

14

Open: 0.5356

Close: 0.5382

Mid: 0.5379

15

Open: 0.5383

Close: 0.5401

Mid: 0.5388

16

Open: 0.5416

Close: 0.5393

Mid: 0.5403

17

Open: 0.5396

Close: 0.5390

Mid: 0.5388

18

Open: 0.5396

Close: 0.5390

Mid: 0.5388

19

Open: 0.5396

Close: 0.5390

Mid: 0.5388

20

Open: 0.5391

Close: 0.5402

Mid: 0.5385

21

Open: 0.5400

Close: 0.5393

Mid: 0.5393

22

Open: 0.5389

Close: 0.5400

Mid: 0.5400

23

Open: 0.5414

Close: 0.5409

Mid: 0.5406

24

Open: 0.5410

Close: 0.5392

Mid: 0.5395

25

Open: 0.5410

Close: 0.5392

Mid: 0.5395

26

Open: 0.5410

Close: 0.5392

Mid: 0.5395

27

Open: 0.5377

Close: 0.5386

Mid: 0.5389

28

Open: 0.5390

Close: 0.5383

Mid: 0.5385

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5368

Close: 0.5386

Mid: 0.5371

2

Open: 0.5382

Close: 0.5311

Mid: 0.5344

3

Open: 0.5319

Close: 0.5310

Mid: 0.5310

4

Open: 0.5319

Close: 0.5310

Mid: 0.5310

5

Open: 0.5319

Close: 0.5310

Mid: 0.5310

6

Open: 0.5336

Close: 0.5320

Mid: 0.5327

7

Open: 0.5323

Close: 0.5331

Mid: 0.5335

8

Open: 0.5335

Close: 0.5282

Mid: 0.5314

9

Open: 0.5278

Close: 0.5267

Mid: 0.5269

10

Open: 0.5275

Close: 0.5290

Mid: 0.5279

11

Open: 0.5275

Close: 0.5290

Mid: 0.5279

12

Open: 0.5275

Close: 0.5290

Mid: 0.5279

13

Open: 0.5288

Close: 0.5321

Mid: 0.5306

14

Open: 0.5317

Close: 0.5318

Mid: 0.5312

15

Open: 0.5306

Close: 0.5366

Mid: 0.5340

16

Open: 0.5407

Close: 0.5377

Mid: 0.5394

17

Open: 0.5393

Close: 0.5416

Mid: 0.5401

18

Open: 0.5393

Close: 0.5416

Mid: 0.5401

19

Open: 0.5393

Close: 0.5416

Mid: 0.5401

20

Open: 0.5404

Close: 0.5434

Mid: 0.5425

21

Open: 0.5431

Close: 0.5395

Mid: 0.5412

22

Open: 0.5405

Close: 0.5389

Mid: 0.5386

23

Open: 0.5384

Close: 0.5353

Mid: 0.5370

24

Open: 0.5353

Close: 0.5351

Mid: 0.5347

25

Open: 0.5353

Close: 0.5351

Mid: 0.5347

26

Open: 0.5353

Close: 0.5351

Mid: 0.5347

27

Open: 0.5326

Close: 0.5355

Mid: 0.5342

28

Open: 0.5351

Close: 0.5379

Mid: 0.5363

29

Open: 0.5363

Close: 0.5388

Mid: 0.5381

30

Open: 0.5386

Close: 0.5384

Mid: 0.5383

31

Open: 0.5372

Close: 0.5372

Mid: 0.5368

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5372

Close: 0.5372

Mid: 0.5368

2

Open: 0.5372

Close: 0.5372

Mid: 0.5368

3

Open: 0.5365

Close: 0.5340

Mid: 0.5348

4

Open: 0.5343

Close: 0.5307

Mid: 0.5324

5

Open: 0.5312

Close: 0.5320

Mid: 0.5321

6

Open: 0.5324

Close: 0.5300

Mid: 0.5301

7

Open: 0.5298

Close: 0.5277

Mid: 0.5276

8

Open: 0.5298

Close: 0.5277

Mid: 0.5276

9

Open: 0.5298

Close: 0.5277

Mid: 0.5276

10

Open: 0.5269

Close: 0.5270

Mid: 0.5265

11

Open: 0.5276

Close: 0.5270

Mid: 0.5261

12

Open: 0.5266

Close: 0.5261

Mid: 0.5261

13

Open: 0.5289

Close: 0.5321

Mid: 0.5308

14

Open: 0.5319

Close: 0.5329

Mid: 0.5321

15

Open: 0.5319

Close: 0.5329

Mid: 0.5321

16

Open: 0.5319

Close: 0.5329

Mid: 0.5321

17

Open: 0.5245

Close: 0.5254

Mid: 0.5252

18

Open: 0.5319

Close: 0.5300

Mid: 0.5309

19

Open: 0.5309

Close: 0.5268

Mid: 0.5288

20

Open: 0.5273

Close: 0.5296

Mid: 0.5279

21

Open: 0.5294

Close: 0.5289

Mid: 0.5293

22

Open: 0.5294

Close: 0.5289

Mid: 0.5293

23

Open: 0.5294

Close: 0.5289

Mid: 0.5293

24

Open: 0.5231

Close: 0.5313

Mid: 0.5271

25

Open: 0.5319

Close: 0.5292

Mid: 0.5298

26

Open: 0.5295

Close: 0.5245

Mid: 0.5272

27

Open: 0.5250

Close: 0.5247

Mid: 0.5242

28

Open: 0.5246

Close: 0.5269

Mid: 0.5246

29

Open: 0.5246

Close: 0.5269

Mid: 0.5246

30

Open: 0.5246

Close: 0.5269

Mid: 0.5246

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5244

Close: 0.5292

Mid: 0.5269

2

Open: 0.5292

Close: 0.5285

Mid: 0.5291

3

Open: 0.5293

Close: 0.5225

Mid: 0.5259

4

Open: 0.5215

Close: 0.5194

Mid: 0.5204

5

Open: 0.5205

Close: 0.5217

Mid: 0.5193

6

Open: 0.5205

Close: 0.5217

Mid: 0.5193

7

Open: 0.5205

Close: 0.5217

Mid: 0.5193

8

Open: 0.5212

Close: 0.5195

Mid: 0.5207

9

Open: 0.5193

Close: 0.5163

Mid: 0.5169

10

Open: 0.5159

Close: 0.5183

Mid: 0.5178

11

Open: 0.5186

Close: 0.5186

Mid: 0.5175

12

Open: 0.5183

Close: 0.5192

Mid: 0.5193

13

Open: 0.5183

Close: 0.5192

Mid: 0.5193

14

Open: 0.5183

Close: 0.5192

Mid: 0.5193

15

Open: 0.5205

Close: 0.5208

Mid: 0.5215

16

Open: 0.5207

Close: 0.5217

Mid: 0.5212

17

Open: 0.5225

Close: 0.5213

Mid: 0.5214

18

Open: 0.5227

Close: 0.5219

Mid: 0.5219

19

Open: 0.5216

Close: 0.5236

Mid: 0.5227

20

Open: 0.5216

Close: 0.5236

Mid: 0.5227

21

Open: 0.5216

Close: 0.5236

Mid: 0.5227

22

Open: 0.5243

Close: 0.5254

Mid: 0.5245

23

Open: 0.5262

Close: 0.5277

Mid: 0.5267

24

Open: 0.5265

Close: 0.5262

Mid: 0.5251

25

Open: 0.5281

Close: 0.5240

Mid: 0.5259

26

Open: 0.5247

Close: 0.5239

Mid: 0.5236

27

Open: 0.5247

Close: 0.5239

Mid: 0.5236

28

Open: 0.5247

Close: 0.5239

Mid: 0.5236

29

Open: 0.5242

Close: 0.5233

Mid: 0.5233

30

Open: 0.5227

Close: 0.5242

Mid: 0.5236

31

Open: 0.5261

Close: 0.5213

Mid: 0.5236

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.5224

Close: 0.5183

Mid: 0.5206

2

Open: 0.5185

Close: 0.5227

Mid: 0.5204

3

Open: 0.5185

Close: 0.5227

Mid: 0.5204

4

Open: 0.5185

Close: 0.5227

Mid: 0.5204

5

Open: 0.5222

Close: 0.5263

Mid: 0.5244

6

Open: 0.5270

Close: 0.5278

Mid: 0.5265

7

Open: 0.5281

Close: 0.5311

Mid: 0.5307

8

Open: 0.5315

Close: 0.5314

Mid: 0.5306

9

Open: 0.5313

Close: 0.5297

Mid: 0.5295

10

Open: 0.5313

Close: 0.5297

Mid: 0.5295

11

Open: 0.5313

Close: 0.5297

Mid: 0.5295

12

Open: 0.5296

Close: 0.5304

Mid: 0.5298

13

Open: 0.5305

Close: 0.5301

Mid: 0.5305

14

Open: 0.5302

Close: 0.5346

Mid: 0.5325

15

Open: 0.5344

Close: 0.5337

Mid: 0.5339

16

Open: 0.5333

Close: 0.5352

Mid: 0.5345

17

Open: 0.5333

Close: 0.5352

Mid: 0.5345

18

Open: 0.5333

Close: 0.5352

Mid: 0.5345

19

Open: 0.5361

Close: 0.5348

Mid: 0.5344

20

Open: 0.5337

Close: 0.5328

Mid: 0.5339

21

Open: 0.5335

Close: 0.5311

Mid: 0.5321

22

Open: 0.5318

Close: 0.5312

Mid: 0.5316

23

Open: 0.5306

Close: 0.5326

Mid: 0.5321

24

Open: 0.5306

Close: 0.5326

Mid: 0.5321

25

Open: 0.5306

Close: 0.5326

Mid: 0.5321

26

Open: 0.5325

Close: 0.5334

Mid: 0.5330

27

Open: 0.5340

Close: 0.5322

Mid: 0.5338

28

Open: 0.5337

Close: 0.5374

Mid: 0.5349

29

Open: 0.5383

Close: 0.5401

Mid: 0.5389

30

Open: 0.5410

Close: 0.5403

Mid: 0.5409

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.5410

Close: 0.5403

Mid: 0.5409

2

Open: 0.5410

Close: 0.5403

Mid: 0.5409

3

Open: 0.5405

Close: 0.5385

Mid: 0.5388

4

Open: 0.5382

Close: 0.5354

Mid: 0.5369

5

Open: 0.5354

Close: 0.5344

Mid: 0.5350

6

Open: 0.5348

Close: 0.5333

Mid: 0.5341

7

Open: 0.5338

Close: 0.5355

Mid: 0.5345

8

Open: 0.5338

Close: 0.5355

Mid: 0.5345

9

Open: 0.5338

Close: 0.5355

Mid: 0.5345

10

Open: 0.5354

Close: 0.5342

Mid: 0.5343

11

Open: 0.5343

Close: 0.5350

Mid: 0.5351

12

Open: 0.5365

Close: 0.5399

Mid: 0.5382

13

Open: 0.5393

Close: 0.5433

Mid: 0.5420

14

Open: 0.5441

Close: 0.5493

Mid: 0.5468

15

Open: 0.5441

Close: 0.5493

Mid: 0.5468

16

Open: 0.5441

Close: 0.5493

Mid: 0.5468

17

Open: 0.5507

Close: 0.5479

Mid: 0.5491

18

Open: 0.5479

Close: 0.5576

Mid: 0.5526

19

Open: 0.5574

Close: 0.5598

Mid: 0.5584

20

Open: 0.5600

Close: 0.5585

Mid: 0.5590

21

Open: 0.5599

Close: 0.5572

Mid: 0.5577

22

Open: 0.5599

Close: 0.5572

Mid: 0.5577

23

Open: 0.5599

Close: 0.5572

Mid: 0.5577

24

Open: 0.5571

Close: 0.5571

Mid: 0.5580

25

Open: 0.5574

Close: 0.5585

Mid: 0.5579

26

Open: 0.5581

Close: 0.5592

Mid: 0.5565

27

Open: 0.5637

Close: 0.5598

Mid: 0.5630

28

Open: 0.5607

Close: 0.5619

Mid: 0.5601

29

Open: 0.5607

Close: 0.5619

Mid: 0.5601

30

Open: 0.5607

Close: 0.5619

Mid: 0.5601

31

Open: 0.5619

Close: 0.5606

Mid: 0.5608

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.5625

Close: 0.5606

Mid: 0.5626

2

Open: 0.5605

Close: 0.5605

Mid: 0.5597

3

Open: 0.5604

Close: 0.5586

Mid: 0.5585

4

Open: 0.5587

Close: 0.5577

Mid: 0.5582

5

Open: 0.5587

Close: 0.5577

Mid: 0.5582

6

Open: 0.5587

Close: 0.5577

Mid: 0.5582

7

Open: 0.5567

Close: 0.5559

Mid: 0.5565

8

Open: 0.5559

Close: 0.5574

Mid: 0.5572

9

Open: 0.5567

Close: 0.5541

Mid: 0.5543

10

Open: 0.5549

Close: 0.5524

Mid: 0.5538

11

Open: 0.5530

Close: 0.5545

Mid: 0.5530

12

Open: 0.5530

Close: 0.5545

Mid: 0.5530

13

Open: 0.5530

Close: 0.5545

Mid: 0.5530

14

Open: 0.5548

Close: 0.5521

Mid: 0.5538

15

Open: 0.5516

Close: 0.5496

Mid: 0.5509

16

Open: 0.5499

Close: 0.5551

Mid: 0.5520

17

Open: 0.5567

Close: 0.5546

Mid: 0.5575

18

Open: 0.5541

Close: 0.5570

Mid: 0.5556

19

Open: 0.5541

Close: 0.5570

Mid: 0.5556

20

Open: 0.5541

Close: 0.5570

Mid: 0.5556

21

Open: 0.5574

Close: 0.5573

Mid: 0.5570

22

Open: 0.5577

Close: 0.5558

Mid: 0.5572

23

Open: 0.5564

Close: 0.5557

Mid: 0.5554

24

Open: 0.5561

Close: 0.5563

Mid: 0.5549

25

Open: 0.5565

Close: 0.5557

Mid: 0.5560

26

Open: 0.5565

Close: 0.5557

Mid: 0.5560

27

Open: 0.5565

Close: 0.5557

Mid: 0.5560

28

Open: 0.5562

Close: 0.5598

Mid: 0.5586

29

Open: 0.5607

Close: 0.5613

Mid: 0.5585

30

Open: 0.5600

Close: 0.5568

Mid: 0.5585

31

Open: 0.5564

Close: 0.5570

Mid: 0.5551

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.5583

Close: 0.5612

Mid: 0.5590

2

Open: 0.5583

Close: 0.5612

Mid: 0.5590

3

Open: 0.5583

Close: 0.5612

Mid: 0.5590

4

Open: 0.5570

Close: 0.5587

Mid: 0.5586

5

Open: 0.5582

Close: 0.5619

Mid: 0.5609

6

Open: 0.5621

Close: 0.5631

Mid: 0.5617

7

Open: 0.5630

Close: 0.5649

Mid: 0.5631

8

Open: 0.5653

Close: 0.5666

Mid: 0.5676

9

Open: 0.5653

Close: 0.5666

Mid: 0.5676

10

Open: 0.5653

Close: 0.5666

Mid: 0.5676

11

Open: 0.5680

Close: 0.5660

Mid: 0.5659

12

Open: 0.5653

Close: 0.5635

Mid: 0.5643

13

Open: 0.5635

Close: 0.5628

Mid: 0.5631

14

Open: 0.5625

Close: 0.5620

Mid: 0.5622

15

Open: 0.5629

Close: 0.5627

Mid: 0.5625

16

Open: 0.5629

Close: 0.5627

Mid: 0.5625

17

Open: 0.5629

Close: 0.5627

Mid: 0.5625

18

Open: 0.5629

Close: 0.5593

Mid: 0.5614

19

Open: 0.5590

Close: 0.5633

Mid: 0.5612

20

Open: 0.5637

Close: 0.5675

Mid: 0.5653

21

Open: 0.5642

Close: 0.5571

Mid: 0.5603

22

Open: 0.5576

Close: 0.5602

Mid: 0.5585

23

Open: 0.5576

Close: 0.5602

Mid: 0.5585

24

Open: 0.5576

Close: 0.5602

Mid: 0.5585

25

Open: 0.5600

Close: 0.5582

Mid: 0.5590

26

Open: 0.5579

Close: 0.5540

Mid: 0.5561

27

Open: 0.5539

Close: 0.5514

Mid: 0.5526

28

Open: 0.5511

Close: 0.5523

Mid: 0.5505

29

Open: 0.5521

Close: 0.5507

Mid: 0.5511

30

Open: 0.5521

Close: 0.5507

Mid: 0.5511

October - 2017

SunMonTueWedThuFriSat
1

Open: 87.1604

Close: 86.9814

Mid: 87.1584

2

Open: 0.5537

Close: 0.5531

Mid: 0.5536

3

Open: 0.5530

Close: 0.5535

Mid: 0.5534

4

Open: 0.5537

Close: 0.5559

Mid: 0.5560

5

Open: 0.5554

Close: 0.5507

Mid: 0.5518

6

Open: 0.5504

Close: 0.5494

Mid: 0.5489

7

Open: 0.5495

Close: 0.5493

Mid: 0.5493

8

Open: 0.5495

Close: 0.5493

Mid: 0.5493

9

Open: 0.5499

Close: 0.5480

Mid: 0.5497

10

Open: 0.5481

Close: 0.5499

Mid: 0.5504

11

Open: 0.5502

Close: 0.5510

Mid: 0.5508

12

Open: 0.5514

Close: 0.5533

Mid: 0.5530

13

Open: 0.5529

Close: 0.5584

Mid: 0.5562

14

Open: 0.5529

Close: 0.5584

Mid: 0.5562

15

Open: 0.5529

Close: 0.5584

Mid: 0.5562

16

Open: 0.5578

Close: 0.5540

Mid: 0.5565

17

Open: 0.5543

Close: 0.5546

Mid: 0.5549

18

Open: 0.5546

Close: 0.5538

Mid: 0.5545

19

Open: 0.5541

Close: 0.5565

Mid: 0.5559

20

Open: 0.5564

Close: 0.5540

Mid: 0.5539

21

Open: 0.5564

Close: 0.5540

Mid: 0.5539

22

Open: 0.5564

Close: 0.5540

Mid: 0.5539

23

Open: 0.5515

Close: 0.5518

Mid: 0.5523

24

Open: 0.5519

Close: 0.5495

Mid: 0.5507

25

Open: 0.5494

Close: 0.5442

Mid: 0.5475

26

Open: 0.5446

Close: 0.5420

Mid: 0.5437

27

Open: 0.5413

Close: 0.5427

Mid: 0.5412

28

Open: 87.3455

Close: 87.4621

Mid: 87.4505

29

Open: 87.4475

Close: 87.0894

Mid: 87.3489

30

Open: 0.5418

Close: 0.5436

Mid: 0.5429

31

Open: 0.5433

Close: 0.5409

Mid: 0.5427

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.5407

Close: 0.5424

Mid: 0.5432

2

Open: 0.5430

Close: 0.5452

Mid: 0.5446

3

Open: 0.5450

Close: 0.5407

Mid: 0.5443

4

Open: 86.9402

Close: 86.5061

Mid: 86.6541

5

Open: 86.5132

Close: 86.5322

Mid: 86.6304

6

Open: 0.5400

Close: 0.5432

Mid: 0.5420

7

Open: 0.5430

Close: 0.5406

Mid: 0.5412

8

Open: 0.5406

Close: 0.5426

Mid: 0.5420

9

Open: 0.5426

Close: 0.5426

Mid: 0.5429

10

Open: 0.5430

Close: 0.5414

Mid: 0.5424

11

Open: 0.5414

Close: 0.5414

Mid: 0.5414

12

Open: 0.5403

Close: 0.5420

Mid: 0.5408

13

Open: 0.5404

Close: 0.5380

Mid: 0.5405

14

Open: 0.5380

Close: 0.5394

Mid: 0.5393

15

Open: 0.5390

Close: 0.5363

Mid: 0.5384

16

Open: 0.5364

Close: 0.5360

Mid: 0.5375

17

Open: 0.5363

Close: 0.5359

Mid: 0.5353

18

Open: 0.5357

Close: 0.5349

Mid: 0.5353

19

Open: 0.5357

Close: 0.5349

Mid: 0.5353

20

Open: 0.5343

Close: 0.5337

Mid: 0.5355

21

Open: 0.5338

Close: 0.5358

Mid: 0.5351

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JOD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Seen Underperforming the G10 Basket in 2018 - Barcla…

A narrowing interest rate differential with the US, absent underlying inflation pressures and debt laden...

Australian Dollar Overvalued by 11% but Tipped to Go Yet Higher vs. Po…

The Australian Dollar will strengthen in 2018 as strong fundamentals shine through, although may lose...

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia