Live AUD to JOD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.5352 JOD

1 JOD to AUD = 1.8685

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.5202 0.5165 Spreads Data from IMTI
International Payment: Independent 0.5304
0.5266 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.5138 0.5076 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.5272
0.5191 Home delivery, airport collection
Cash/Travel: High Street Providers 0.5138 0.5084
Cash/Travel: TravelFX 0.5304
0.5266 Online Exclusive

AUD/JOD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting AUD To JOD

Convert AUD:
To JOD:
1
0.5352
10
5.3520
50
26.7600
100
53.5200
500
267.6000
1,000
535.2000
Convert AUD:
To JOD:
2,500
1,338.0000
5,000
2,676.0000
7,500
4,014.0000
10,000
5,352.0000
50,000
26,760.0000
1,00,000
53,520.0000

Exchange Rate History for AUD To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5065

Close: 0.5071

Mid: 0.5053

2

Open: 0.5051

Close: 0.5044

Mid: 0.5041

3

Open: 0.5044

Close: 0.5065

Mid: 0.5063

4

Open: 0.5063

Close: 0.5097

Mid: 0.5090

5

Open: 0.5111

Close: 0.5138

Mid: 0.5120

6

Open: 0.5148

Close: 0.5133

Mid: 0.5141

7

Open: 0.5148

Close: 0.5133

Mid: 0.5141

8

Open: 0.5148

Close: 0.5133

Mid: 0.5141

9

Open: 0.5121

Close: 0.5152

Mid: 0.5140

10

Open: 0.5170

Close: 0.5176

Mid: 0.5168

11

Open: 0.5168

Close: 0.5195

Mid: 0.5178

12

Open: 0.5218

Close: 0.5265

Mid: 0.5247

13

Open: 0.5250

Close: 0.5263

Mid: 0.5254

14

Open: 0.5250

Close: 0.5263

Mid: 0.5254

15

Open: 0.5250

Close: 0.5263

Mid: 0.5254

16

Open: 0.5273

Close: 0.5248

Mid: 0.5253

17

Open: 0.5248

Close: 0.5303

Mid: 0.5271

18

Open: 0.5308

Close: 0.5282

Mid: 0.5296

19

Open: 0.5264

Close: 0.5294

Mid: 0.5297

20

Open: 0.5304

Close: 0.5289

Mid: 0.5298

21

Open: 0.5304

Close: 0.5289

Mid: 0.5298

22

Open: 0.5304

Close: 0.5289

Mid: 0.5298

23

Open: 0.5301

Close: 0.5307

Mid: 0.5298

24

Open: 0.5320

Close: 0.5325

Mid: 0.5319

25

Open: 0.5318

Close: 0.5307

Mid: 0.5308

26

Open: 0.5310

Close: 0.5289

Mid: 0.5298

27

Open: 0.5283

Close: 0.5299

Mid: 0.5285

28

Open: 0.5283

Close: 0.5299

Mid: 0.5285

29

Open: 0.5283

Close: 0.5299

Mid: 0.5285

30

Open: 0.5317

Close: 0.5296

Mid: 0.5305

31

Open: 0.5310

Close: 0.5315

Mid: 0.5309

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5319

Close: 0.5322

Mid: 0.5314

2

Open: 0.5321

Close: 0.5387

Mid: 0.5356

3

Open: 0.5372

Close: 0.5389

Mid: 0.5378

4

Open: 0.5372

Close: 0.5389

Mid: 0.5378

5

Open: 0.5372

Close: 0.5389

Mid: 0.5378

6

Open: 0.5376

Close: 0.5371

Mid: 0.5375

7

Open: 0.5375

Close: 0.5353

Mid: 0.5366

8

Open: 0.5348

Close: 0.5360

Mid: 0.5359

9

Open: 0.5367

Close: 0.5352

Mid: 0.5357

10

Open: 0.5347

Close: 0.5387

Mid: 0.5369

11

Open: 0.5347

Close: 0.5387

Mid: 0.5369

12

Open: 0.5347

Close: 0.5387

Mid: 0.5369

13

Open: 0.5394

Close: 0.5364

Mid: 0.5378

14

Open: 0.5356

Close: 0.5382

Mid: 0.5379

15

Open: 0.5383

Close: 0.5401

Mid: 0.5388

16

Open: 0.5416

Close: 0.5393

Mid: 0.5403

17

Open: 0.5396

Close: 0.5390

Mid: 0.5388

18

Open: 0.5396

Close: 0.5390

Mid: 0.5388

19

Open: 0.5396

Close: 0.5390

Mid: 0.5388

20

Open: 0.5391

Close: 0.5402

Mid: 0.5385

21

Open: 0.5400

Close: 0.5393

Mid: 0.5393

22

Open: 0.5389

Close: 0.5400

Mid: 0.5400

23

Open: 0.5414

Close: 0.5409

Mid: 0.5406

24

Open: 0.5410

Close: 0.5392

Mid: 0.5395

25

Open: 0.5410

Close: 0.5392

Mid: 0.5395

26

Open: 0.5410

Close: 0.5392

Mid: 0.5395

27

Open: 0.5377

Close: 0.5386

Mid: 0.5389

28

Open: 0.5390

Close: 0.5383

Mid: 0.5385

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5368

Close: 0.5386

Mid: 0.5371

2

Open: 0.5382

Close: 0.5311

Mid: 0.5344

3

Open: 0.5319

Close: 0.5310

Mid: 0.5310

4

Open: 0.5319

Close: 0.5310

Mid: 0.5310

5

Open: 0.5319

Close: 0.5310

Mid: 0.5310

6

Open: 0.5336

Close: 0.5320

Mid: 0.5327

7

Open: 0.5323

Close: 0.5331

Mid: 0.5335

8

Open: 0.5335

Close: 0.5282

Mid: 0.5314

9

Open: 0.5278

Close: 0.5267

Mid: 0.5269

10

Open: 0.5275

Close: 0.5290

Mid: 0.5279

11

Open: 0.5275

Close: 0.5290

Mid: 0.5279

12

Open: 0.5275

Close: 0.5290

Mid: 0.5279

13

Open: 0.5288

Close: 0.5321

Mid: 0.5306

14

Open: 0.5317

Close: 0.5318

Mid: 0.5312

15

Open: 0.5306

Close: 0.5366

Mid: 0.5340

16

Open: 0.5407

Close: 0.5377

Mid: 0.5394

17

Open: 0.5393

Close: 0.5416

Mid: 0.5401

18

Open: 0.5393

Close: 0.5416

Mid: 0.5401

19

Open: 0.5393

Close: 0.5416

Mid: 0.5401

20

Open: 0.5404

Close: 0.5434

Mid: 0.5425

21

Open: 0.5431

Close: 0.5395

Mid: 0.5412

22

Open: 0.5405

Close: 0.5389

Mid: 0.5386

23

Open: 0.5384

Close: 0.5353

Mid: 0.5370

24

Open: 0.5353

Close: 0.5351

Mid: 0.5347

25

Open: 0.5353

Close: 0.5351

Mid: 0.5347

26

Open: 0.5353

Close: 0.5351

Mid: 0.5347

27

Open: 0.5326

Close: 0.5355

Mid: 0.5342

28

Open: 0.5351

Close: 0.5379

Mid: 0.5363

29

Open: 0.5363

Close: 0.5388

Mid: 0.5381

30

Open: 0.5386

Close: 0.5384

Mid: 0.5383

31

Open: 0.5372

Close: 0.5372

Mid: 0.5368

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5372

Close: 0.5372

Mid: 0.5368

2

Open: 0.5372

Close: 0.5372

Mid: 0.5368

3

Open: 0.5365

Close: 0.5340

Mid: 0.5348

4

Open: 0.5343

Close: 0.5307

Mid: 0.5324

5

Open: 0.5312

Close: 0.5320

Mid: 0.5321

6

Open: 0.5324

Close: 0.5300

Mid: 0.5301

7

Open: 0.5298

Close: 0.5277

Mid: 0.5276

8

Open: 0.5298

Close: 0.5277

Mid: 0.5276

9

Open: 0.5298

Close: 0.5277

Mid: 0.5276

10

Open: 0.5269

Close: 0.5270

Mid: 0.5265

11

Open: 0.5276

Close: 0.5270

Mid: 0.5261

12

Open: 0.5266

Close: 0.5261

Mid: 0.5261

13

Open: 0.5289

Close: 0.5321

Mid: 0.5308

14

Open: 0.5319

Close: 0.5329

Mid: 0.5321

15

Open: 0.5319

Close: 0.5329

Mid: 0.5321

16

Open: 0.5319

Close: 0.5329

Mid: 0.5321

17

Open: 0.5245

Close: 0.5254

Mid: 0.5252

18

Open: 0.5319

Close: 0.5300

Mid: 0.5309

19

Open: 0.5309

Close: 0.5268

Mid: 0.5288

20

Open: 0.5273

Close: 0.5296

Mid: 0.5279

21

Open: 0.5294

Close: 0.5289

Mid: 0.5293

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JOD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

GBP/AUD: Upside Progress Could Be Capped in Coming Week

The Pound to Australian Dollar rose strongly in the previous week after Theresa May’s announcement...

Australian Dollar Looking Increasingly Fragile

GBP/AUD has risen strongly over recent sessions and achieved levels which change the whole outlook...

Australian Dollar Ignores RBA Minutes But Weakens on Devaluation of Ir…

Markets surprised by lack of reaction to minutes but then Aussie falls following softening in...

Australian Dollar a Sell, Pound a Buy say Analysts

Two major institutional strategists have come out to call the GBP/AUD exchange rate higher in...

Australian Dollar Softer after Easter Break but Could Still Push Sterl…

GBP/AUD is showing bearish potential after rotating lower after encountering resistance at the 200-day MA...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia