MENU

1 AUD = 0.5171 JOD

1 JOD to AUD = 1.9339

Provider Indicative Rate Service Notes Action

Live Market Rate

0.5171 Set Alert Set Alert
Horizon Currency 0.5145 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5135 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.5124 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.5026 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.4990 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.5093 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/JOD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Jordanian Dinar (JOD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To JOD

Convert AUD:
To JOD:
1
0.5171
10
5.1710
50
25.8550
100
51.7100
500
258.5500
1,000
517.1000
Convert AUD:
To JOD:
2,500
1,292.7500
5,000
2,585.5000
7,500
3,878.2500
10,000
5,171.0000
50,000
25,855.0000
1,00,000
51,710.0000

Exchange Rate History for AUD To JOD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.5499

Close: 0.5499

Mid: 0.5930

2
3
4

Open: 0.5448

Close: 0.5421

Mid: 0.5440

5

Open: 0.5419

Close: 0.5483

Mid: 0.5454

6

Open: 0.5475

Close: 0.5517

Mid: 0.5497

7

Open: 0.5521

Close: 0.5488

Mid: 0.5491

8

Open: 0.5483

Close: 0.5488

Mid: 0.5487

9

Open: 0.5491

Close: 0.5484

Mid: 0.5487

10
11

Open: 0.5450

Close: 0.5442

Mid: 0.5446

12

Open: 0.5446

Close: 0.5491

Mid: 0.5458

13

Open: 0.5498

Close: 0.5470

Mid: 0.5471

14

Open: 0.5474

Close: 0.5496

Mid: 0.5490

15

Open: 0.5494

Close: 0.5438

Mid: 0.5513

16

Open: 0.5441

Close: 0.5442

Mid: 0.5441

17
18

Open: 0.5436

Close: 0.5430

Mid: 0.5429

19

Open: 0.5439

Close: 0.5445

Mid: 0.5446

20

Open: 0.5450

Close: 0.5475

Mid: 0.5461

21

Open: 0.5483

Close: 0.5483

Mid: 0.5485

22

Open: 0.5478

Close: 0.5474

Mid: 0.5485

23
24
25

Open: 0.5450

Close: 0.5450

Mid: 0.5463

26

Open: 0.5450

Close: 0.5476

Mid: 0.5460

27

Open: 0.5475

Close: 0.5413

Mid: 0.5445

28

Open: 0.5408

Close: 0.5420

Mid: 0.5409

29

Open: 0.5416

Close: 0.5408

Mid: 0.5436

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.5394

Close: 0.5391

Mid: 0.5396

2

Open: 0.5402

Close: 0.5378

Mid: 0.5387

3

Open: 0.5382

Close: 0.5393

Mid: 0.5385

4

Open: 0.5391

Close: 0.5368

Mid: 0.5393

5

Open: 0.5374

Close: 0.5416

Mid: 0.5400

6
7
8

Open: 0.5418

Close: 0.5444

Mid: 0.5431

9

Open: 0.5451

Close: 0.5468

Mid: 0.5458

10

Open: 0.5470

Close: 0.5458

Mid: 0.5463

11

Open: 0.5456

Close: 0.5479

Mid: 0.5470

12

Open: 0.5473

Close: 0.5477

Mid: 0.5485

13
14
15

Open: 0.5491

Close: 0.5499

Mid: 0.5497

16

Open: 0.5504

Close: 0.5474

Mid: 0.5494

17

Open: 0.5462

Close: 0.5480

Mid: 0.5486

18

Open: 0.5480

Close: 0.5491

Mid: 0.5478

19

Open: 0.5487

Close: 0.5557

Mid: 0.5540

20

Open: 0.5556

Close: 0.5572

Mid: 0.5564

21
22

Open: 0.5566

Close: 0.5591

Mid: 0.5579

23

Open: 0.5597

Close: 0.5586

Mid: 0.5592

24

Open: 0.5588

Close: 0.5635

Mid: 0.5609

25

Open: 0.5642

Close: 0.5559

Mid: 0.5606

26

Open: 0.5517

Close: 0.5467

Mid: 0.5489

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.5482

Close: 0.5492

Mid: 0.5480

2

Open: 0.5483

Close: 0.5529

Mid: 0.5499

3

Open: 0.5531

Close: 0.5490

Mid: 0.5513

4

Open: 0.5486

Close: 0.5451

Mid: 0.5481

5

Open: 0.5447

Close: 0.5453

Mid: 0.5448

6
7
8

Open: 0.5447

Close: 0.5408

Mid: 0.5425

9

Open: 0.5403

Close: 0.5453

Mid: 0.5422

10

Open: 0.5445

Close: 0.5463

Mid: 0.5450

11

Open: 0.5463

Close: 0.5501

Mid: 0.5487

12
13
14

Open: 0.5487

Close: 0.5481

Mid: 0.5483

15

Open: 0.5480

Close: 0.5474

Mid: 0.5490

16

Open: 0.5469

Close: 0.5471

Mid: 0.5479

17

Open: 0.5497

Close: 0.5516

Mid: 0.5498

18

Open: 0.5491

Close: 0.5478

Mid: 0.5493

19

Open: 0.5475

Close: 0.5472

Mid: 0.5506

20
21

Open: 0.5450

Close: 0.5459

Mid: 0.5448

22

Open: 0.5454

Close: 0.5472

Mid: 0.5463

23

Open: 0.5466

Close: 0.5380

Mid: 0.5423

24

Open: 0.5376

Close: 0.5361

Mid: 0.5373

25

Open: 0.5362

Close: 0.5362

Mid: 0.5362

26

Open: 0.5371

Close: 0.5384

Mid: 0.5424

27
28
29

Open: 0.5390

Close: 0.5392

Mid: 0.5396

30

Open: 0.5395

Close: 0.5373

Mid: 0.5383

31

Open: 0.5374

Close: 0.5365

Mid: 0.5373

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.5367

Close: 0.5365

Mid: 0.5352

2

Open: 0.5387

Close: 0.5383

Mid: 0.5404

3
4
5

Open: 0.5383

Close: 0.5391

Mid: 0.5386

6

Open: 0.5407

Close: 0.5449

Mid: 0.5426

7

Open: 0.5418

Close: 0.5377

Mid: 0.5389

8

Open: 0.5380

Close: 0.5408

Mid: 0.5398

9

Open: 0.5416

Close: 0.5379

Mid: 0.5388

10

Open: 0.5390

Close: 0.5376

Mid: 0.5382

11
12

Open: 0.5385

Close: 0.5385

Mid: 0.5381

13

Open: 0.5391

Close: 0.5400

Mid: 0.5390

14

Open: 0.5411

Close: 0.5459

Mid: 0.5439

15

Open: 0.5461

Close: 0.5478

Mid: 0.5469

16

Open: 0.5465

Close: 0.5472

Mid: 0.5470

17

Open: 0.5466

Close: 0.5489

Mid: 0.5478

18

Open: 0.5490

Close: 0.5459

Mid: 0.5477

19

Open: 0.5455

Close: 0.5484

Mid: 0.5479

20

Open: 0.5482

Close: 0.5455

Mid: 0.5482

21

Open: 0.5454

Close: 0.5479

Mid: 0.5466

22

Open: 0.5443

Close: 0.5444

Mid: 0.5451

23

Open: 0.5457

Close: 0.5489

Mid: 0.5498

24

Open: 0.5489

Close: 0.5449

Mid: 0.5469

25
26

Open: 0.5480

Close: 0.5510

Mid: 0.5504

27

Open: 0.5508

Close: 0.5489

Mid: 0.5497

28

Open: 0.5483

Close: 0.5506

Mid: 0.5487

29

Open: 0.5517

Close: 0.5492

Mid: 0.5499

30

Open: 0.5496

Close: 0.5450

Mid: 0.5507

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.5451

Close: 0.5446

Mid: 0.5449

2
3

Open: 0.5463

Close: 0.5485

Mid: 0.5463

4

Open: 0.5481

Close: 0.5450

Mid: 0.5460

5

Open: 0.5455

Close: 0.5476

Mid: 0.5463

6

Open: 0.5475

Close: 0.5500

Mid: 0.5478

7
8

Open: 0.5541

Close: 0.5536

Mid: 0.5533

9
10

Open: 0.5547

Close: 0.5536

Mid: 0.5541

11

Open: 0.5534

Close: 0.5543

Mid: 0.5536

12

Open: 0.5538

Close: 0.5462

Mid: 0.5495

13

Open: 0.5465

Close: 0.5459

Mid: 0.5460

14

Open: 0.5457

Close: 0.5498

Mid: 0.5485

15
16
17

Open: 0.5490

Close: 0.5488

Mid: 0.5486

18

Open: 0.5508

Close: 0.5503

Mid: 0.5507

19

Open: 0.5489

Close: 0.5458

Mid: 0.5473

20

Open: 0.5487

Close: 0.5492

Mid: 0.5499

21

Open: 0.5500

Close: 0.5490

Mid: 0.5491

22
23
24

Open: 0.5460

Close: 0.5477

Mid: 0.5470

25

Open: 0.5481

Close: 0.5478

Mid: 0.5491

26

Open: 0.5479

Close: 0.5471

Mid: 0.5483

27

Open: 0.5465

Close: 0.5471

Mid: 0.5469

28

Open: 0.5466

Close: 0.5480

Mid: 0.5464

29
30
31

Open: 0.5448

Close: 0.5468

Mid: 0.5465

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.5472

Close: 0.5479

Mid: 0.5483

2

Open: 0.5480

Close: 0.5473

Mid: 0.5478

3

Open: 0.5475

Close: 0.5412

Mid: 0.5444

4

Open: 0.5412

Close: 0.5453

Mid: 0.5430

5
6
7

Open: 0.5469

Close: 0.5482

Mid: 0.5474

8

Open: 0.5470

Close: 0.5467

Mid: 0.5472

9

Open: 0.5453

Close: 0.5463

Mid: 0.5458

10

Open: 0.5486

Close: 0.5477

Mid: 0.5492

11

Open: 0.5475

Close: 0.5472

Mid: 0.5476

12
13
14

Open: 0.5442

Close: 0.5449

Mid: 0.5450

15

Open: 0.5449

Close: 0.5432

Mid: 0.5444

16

Open: 0.5431

Close: 0.5382

Mid: 0.5404

17

Open: 0.5377

Close: 0.5334

Mid: 0.5367

18

Open: 0.5282

Close: 0.5277

Mid: 0.5294

19
20
21

Open: 0.5303

Close: 0.5328

Mid: 0.5317

22

Open: 0.5319

Close: 0.5337

Mid: 0.5326

23

Open: 0.5334

Close: 0.5350

Mid: 0.5346

24

Open: 0.5351

Close: 0.5359

Mid: 0.5367

25

Open: 0.5356

Close: 0.5392

Mid: 0.5381

26
27

Open: 0.5361

Close: 0.5365

Mid: 0.5369

28

Open: 0.5365

Close: 0.5348

Mid: 0.5352

29

Open: 0.5333

Close: 0.5309

Mid: 0.5320

30

Open: 0.5304

Close: 0.5298

Mid: 0.5301

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.5271

Close: 0.5276

Mid: 0.5276

2
3

Open: 0.5318

Close: 0.5336

Mid: 0.5327

4
5

Open: 0.5311

Close: 0.5325

Mid: 0.5319

6

Open: 0.5330

Close: 0.5294

Mid: 0.5334

7

Open: 0.5293

Close: 0.5289

Mid: 0.5298

8

Open: 0.5284

Close: 0.5250

Mid: 0.5265

9

Open: 0.5252

Close: 0.5307

Mid: 0.5300

10

Open: 0.5359

Close: 0.5290

Mid: 0.5325

11
12

Open: 0.5293

Close: 0.5284

Mid: 0.5290

13

Open: 0.5258

Close: 0.5261

Mid: 0.5288

14

Open: 0.5271

Close: 0.5288

Mid: 0.5276

15

Open: 0.5280

Close: 0.5244

Mid: 0.5263

16

Open: 0.5246

Close: 0.5227

Mid: 0.5239

17

Open: 0.5231

Close: 0.5215

Mid: 0.5223

18
19

Open: 0.5213

Close: 0.5187

Mid: 0.5195

20

Open: 0.5185

Close: 0.5184

Mid: 0.5180

21

Open: 0.5184

Close: 0.5197

Mid: 0.5191

22

Open: 0.5190

Close: 0.5212

Mid: 0.5205

23

Open: 0.5215

Close: 0.5207

Mid: 0.5222

24

Open: 0.5200

Close: 0.5202

Mid: 0.5204

25
26

Open: 0.5203

Close: 0.5205

Mid: 0.5202

27

Open: 0.5216

Close: 0.5206

Mid: 0.5206

28

Open: 0.5203

Close: 0.5213

Mid: 0.5204

29

Open: 0.5212

Close: 0.5225

Mid: 0.5213

30

Open: 0.5220

Close: 0.5194

Mid: 0.5205

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.5189

Close: 0.5199

Mid: 0.5201

3

Open: 0.5202

Close: 0.5224

Mid: 0.5221

4

Open: 0.5221

Close: 0.5215

Mid: 0.5229

5

Open: 0.5216

Close: 0.5232

Mid: 0.5229

6

Open: 0.5228

Close: 0.5216

Mid: 0.5219

7

Open: 0.5199

Close: 0.5201

Mid: 0.5198

8

Open: 0.5201

Close: 0.5187

Mid: 0.5214

9

Open: 0.5181

Close: 0.5181

Mid: 0.5190

10

Open: 0.5181

Close: 0.5191

Mid: 0.5190

11

Open: 0.5184

Close: 0.5211

Mid: 0.5197

12

Open: 0.5211

Close: 0.5188

Mid: 0.5205

13

Open: 0.5187

Close: 0.5198

Mid: 0.5198

14
15
16

Open: 0.5202

Close: 0.5186

Mid: 0.5185

17

Open: 0.5172

Close: 0.5128

Mid: 0.5151

18

Open: 0.5127

Close: 0.5113

Mid: 0.5125

19

Open: 0.5081

Close: 0.5051

Mid: 0.5062

20

Open: 0.5039

Close: 0.5052

Mid: 0.5042

21

Open: 0.5044

Close: 0.5045

Mid: 0.5051

22

Open: 0.5044

Close: 0.5043

Mid: 0.5041

23

Open: 0.5055

Close: 0.5093

Mid: 0.5081

24

Open: 0.5091

Close: 0.5125

Mid: 0.5113

25

Open: 0.5120

Close: 0.5140

Mid: 0.5130

26

Open: 0.5141

Close: 0.5114

Mid: 0.5126

27

Open: 0.5108

Close: 0.5168

Mid: 0.5149

28
29
30

Open: 0.5169

Close: 0.5151

Mid: 0.5158

31

Open: 0.5153

Close: 0.5172

Mid: 0.5166

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.5165

Close: 0.5205

Mid: 0.5188

2

Open: 0.5206

Close: 0.5227

Mid: 0.5223

3

Open: 0.5230

Close: 0.5328

Mid: 0.5288

4
5
6

Open: 0.5255

Close: 0.5255

Mid: 0.5261

7

Open: 0.5235

Close: 0.5222

Mid: 0.5235

8

Open: 0.5218

Close: 0.5204

Mid: 0.5213

9

Open: 0.5211

Close: 0.5206

Mid: 0.5209

10

Open: 0.5218

Close: 0.5215

Mid: 0.5236

11
12
13

Open: 0.5202

Close: 0.5204

Mid: 0.5203

14

Open: 0.5205

Close: 0.5171

Mid: 0.5184

15

Open: 0.5169

Close: 0.5185

Mid: 0.5176

16

Open: 0.5186

Close: 0.5150

Mid: 0.5170

17

Open: 0.5147

Close: 0.5169

Mid: 0.5169

18

Open: 0.5147

Close: 0.5169

Mid: 0.5169

19
20

Open: 0.5132

Close: 0.5128

Mid: 0.5126

21

Open: 0.5126

Close: 0.5109

Mid: 0.5120

22

Open: 0.5106

Close: 0.5112

Mid: 0.5121

23

Open: 0.5110

Close: 0.5155

Mid: 0.5135

24

Open: 0.5161

Close: 0.5164

Mid: 0.5163

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JOD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JOD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Boosted on Apparent Evergrande Comeback

The Australian Dollar was said to be a beneficiary of efforts to shore up faltering...

Australian Dollar Stung by Evergrande Crisis

Falling global stock markets and iron ore prices linked to the looming potential collapse of...

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA