Live AUD to JOD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.5310 JOD

1 JOD to AUD = 1.8832

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.5161 0.5124 Spreads Data from IMTI
International Payment: Independent 0.5262
0.5225 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.5098 0.5036 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.5230
0.5151 Home delivery, airport collection
Cash/Travel: High Street Providers 0.5098 0.5045
Cash/Travel: TravelFX 0.5262
0.5225 Online Exclusive

AUD/JOD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting AUD To JOD

Convert AUD:
To JOD:
1
0.5310
10
5.3100
50
26.5500
100
53.1000
500
265.5000
1,000
531.0000
Convert AUD:
To JOD:
2,500
1,327.5000
5,000
2,655.0000
7,500
3,982.5000
10,000
5,310.0000
50,000
26,550.0000
1,00,000
53,100.0000

Exchange Rate History for AUD To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5065

Close: 0.5071

Mid: 0.5053

2

Open: 0.5051

Close: 0.5044

Mid: 0.5041

3

Open: 0.5044

Close: 0.5065

Mid: 0.5063

4

Open: 0.5063

Close: 0.5097

Mid: 0.5090

5

Open: 0.5111

Close: 0.5138

Mid: 0.5120

6

Open: 0.5148

Close: 0.5133

Mid: 0.5141

7

Open: 0.5148

Close: 0.5133

Mid: 0.5141

8

Open: 0.5148

Close: 0.5133

Mid: 0.5141

9

Open: 0.5121

Close: 0.5152

Mid: 0.5140

10

Open: 0.5170

Close: 0.5176

Mid: 0.5168

11

Open: 0.5168

Close: 0.5195

Mid: 0.5178

12

Open: 0.5218

Close: 0.5265

Mid: 0.5247

13

Open: 0.5250

Close: 0.5263

Mid: 0.5254

14

Open: 0.5250

Close: 0.5263

Mid: 0.5254

15

Open: 0.5250

Close: 0.5263

Mid: 0.5254

16

Open: 0.5273

Close: 0.5248

Mid: 0.5253

17

Open: 0.5248

Close: 0.5303

Mid: 0.5271

18

Open: 0.5308

Close: 0.5282

Mid: 0.5296

19

Open: 0.5264

Close: 0.5294

Mid: 0.5297

20

Open: 0.5304

Close: 0.5289

Mid: 0.5298

21

Open: 0.5304

Close: 0.5289

Mid: 0.5298

22

Open: 0.5304

Close: 0.5289

Mid: 0.5298

23

Open: 0.5301

Close: 0.5307

Mid: 0.5298

24

Open: 0.5320

Close: 0.5325

Mid: 0.5319

25

Open: 0.5318

Close: 0.5307

Mid: 0.5308

26

Open: 0.5310

Close: 0.5289

Mid: 0.5298

27

Open: 0.5283

Close: 0.5299

Mid: 0.5285

28

Open: 0.5283

Close: 0.5299

Mid: 0.5285

29

Open: 0.5283

Close: 0.5299

Mid: 0.5285

30

Open: 0.5317

Close: 0.5296

Mid: 0.5305

31

Open: 0.5310

Close: 0.5315

Mid: 0.5309

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5319

Close: 0.5322

Mid: 0.5314

2

Open: 0.5321

Close: 0.5387

Mid: 0.5356

3

Open: 0.5372

Close: 0.5389

Mid: 0.5378

4

Open: 0.5372

Close: 0.5389

Mid: 0.5378

5

Open: 0.5372

Close: 0.5389

Mid: 0.5378

6

Open: 0.5376

Close: 0.5371

Mid: 0.5375

7

Open: 0.5375

Close: 0.5353

Mid: 0.5366

8

Open: 0.5348

Close: 0.5360

Mid: 0.5359

9

Open: 0.5367

Close: 0.5352

Mid: 0.5357

10

Open: 0.5347

Close: 0.5387

Mid: 0.5369

11

Open: 0.5347

Close: 0.5387

Mid: 0.5369

12

Open: 0.5347

Close: 0.5387

Mid: 0.5369

13

Open: 0.5394

Close: 0.5364

Mid: 0.5378

14

Open: 0.5356

Close: 0.5382

Mid: 0.5379

15

Open: 0.5383

Close: 0.5401

Mid: 0.5388

16

Open: 0.5416

Close: 0.5393

Mid: 0.5403

17

Open: 0.5396

Close: 0.5390

Mid: 0.5388

18

Open: 0.5396

Close: 0.5390

Mid: 0.5388

19

Open: 0.5396

Close: 0.5390

Mid: 0.5388

20

Open: 0.5391

Close: 0.5402

Mid: 0.5385

21

Open: 0.5400

Close: 0.5393

Mid: 0.5393

22

Open: 0.5389

Close: 0.5400

Mid: 0.5400

23

Open: 0.5414

Close: 0.5409

Mid: 0.5406

24

Open: 0.5410

Close: 0.5392

Mid: 0.5395

25

Open: 0.5410

Close: 0.5392

Mid: 0.5395

26

Open: 0.5410

Close: 0.5392

Mid: 0.5395

27

Open: 0.5377

Close: 0.5386

Mid: 0.5389

28

Open: 0.5390

Close: 0.5383

Mid: 0.5385

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5368

Close: 0.5386

Mid: 0.5371

2

Open: 0.5382

Close: 0.5311

Mid: 0.5344

3

Open: 0.5319

Close: 0.5310

Mid: 0.5310

4

Open: 0.5319

Close: 0.5310

Mid: 0.5310

5

Open: 0.5319

Close: 0.5310

Mid: 0.5310

6

Open: 0.5336

Close: 0.5320

Mid: 0.5327

7

Open: 0.5323

Close: 0.5331

Mid: 0.5335

8

Open: 0.5335

Close: 0.5282

Mid: 0.5314

9

Open: 0.5278

Close: 0.5267

Mid: 0.5269

10

Open: 0.5275

Close: 0.5290

Mid: 0.5279

11

Open: 0.5275

Close: 0.5290

Mid: 0.5279

12

Open: 0.5275

Close: 0.5290

Mid: 0.5279

13

Open: 0.5288

Close: 0.5321

Mid: 0.5306

14

Open: 0.5317

Close: 0.5318

Mid: 0.5312

15

Open: 0.5306

Close: 0.5366

Mid: 0.5340

16

Open: 0.5407

Close: 0.5377

Mid: 0.5394

17

Open: 0.5393

Close: 0.5416

Mid: 0.5401

18

Open: 0.5393

Close: 0.5416

Mid: 0.5401

19

Open: 0.5393

Close: 0.5416

Mid: 0.5401

20

Open: 0.5404

Close: 0.5434

Mid: 0.5425

21

Open: 0.5431

Close: 0.5395

Mid: 0.5412

22

Open: 0.5405

Close: 0.5389

Mid: 0.5386

23

Open: 0.5384

Close: 0.5353

Mid: 0.5370

24

Open: 0.5353

Close: 0.5351

Mid: 0.5347

25

Open: 0.5353

Close: 0.5351

Mid: 0.5347

26

Open: 0.5353

Close: 0.5351

Mid: 0.5347

27

Open: 0.5326

Close: 0.5355

Mid: 0.5342

28

Open: 0.5351

Close: 0.5379

Mid: 0.5363

29

Open: 0.5363

Close: 0.5388

Mid: 0.5381

30

Open: 0.5386

Close: 0.5384

Mid: 0.5383

31

Open: 0.5372

Close: 0.5372

Mid: 0.5368

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5372

Close: 0.5372

Mid: 0.5368

2

Open: 0.5372

Close: 0.5372

Mid: 0.5368

3

Open: 0.5365

Close: 0.5340

Mid: 0.5348

4

Open: 0.5343

Close: 0.5307

Mid: 0.5324

5

Open: 0.5312

Close: 0.5320

Mid: 0.5321

6

Open: 0.5324

Close: 0.5300

Mid: 0.5301

7

Open: 0.5298

Close: 0.5277

Mid: 0.5276

8

Open: 0.5298

Close: 0.5277

Mid: 0.5276

9

Open: 0.5298

Close: 0.5277

Mid: 0.5276

10

Open: 0.5269

Close: 0.5270

Mid: 0.5265

11

Open: 0.5276

Close: 0.5270

Mid: 0.5261

12

Open: 0.5266

Close: 0.5261

Mid: 0.5261

13

Open: 0.5289

Close: 0.5321

Mid: 0.5308

14

Open: 0.5319

Close: 0.5329

Mid: 0.5321

15

Open: 0.5319

Close: 0.5329

Mid: 0.5321

16

Open: 0.5319

Close: 0.5329

Mid: 0.5321

17

Open: 0.5245

Close: 0.5254

Mid: 0.5252

18

Open: 0.5319

Close: 0.5300

Mid: 0.5309

19

Open: 0.5309

Close: 0.5268

Mid: 0.5288

20

Open: 0.5273

Close: 0.5296

Mid: 0.5279

21

Open: 0.5294

Close: 0.5289

Mid: 0.5293

22

Open: 0.5294

Close: 0.5289

Mid: 0.5293

23

Open: 0.5294

Close: 0.5289

Mid: 0.5293

24

Open: 0.5231

Close: 0.5313

Mid: 0.5271

25

Open: 0.5319

Close: 0.5292

Mid: 0.5298

26

Open: 0.5295

Close: 0.5245

Mid: 0.5272

27

Open: 0.5250

Close: 0.5247

Mid: 0.5242

28

Open: 0.5246

Close: 0.5269

Mid: 0.5246

29

Open: 0.5246

Close: 0.5269

Mid: 0.5246

30

Open: 0.5246

Close: 0.5269

Mid: 0.5246

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5244

Close: 0.5292

Mid: 0.5269

2

Open: 0.5292

Close: 0.5285

Mid: 0.5291

3

Open: 0.5293

Close: 0.5225

Mid: 0.5259

4

Open: 0.5215

Close: 0.5194

Mid: 0.5204

5

Open: 0.5205

Close: 0.5217

Mid: 0.5193

6

Open: 0.5205

Close: 0.5217

Mid: 0.5193

7

Open: 0.5205

Close: 0.5217

Mid: 0.5193

8

Open: 0.5212

Close: 0.5195

Mid: 0.5207

9

Open: 0.5193

Close: 0.5163

Mid: 0.5169

10

Open: 0.5159

Close: 0.5183

Mid: 0.5178

11

Open: 0.5186

Close: 0.5186

Mid: 0.5175

12

Open: 0.5183

Close: 0.5192

Mid: 0.5193

13

Open: 0.5183

Close: 0.5192

Mid: 0.5193

14

Open: 0.5183

Close: 0.5192

Mid: 0.5193

15

Open: 0.5205

Close: 0.5208

Mid: 0.5215

16

Open: 0.5207

Close: 0.5217

Mid: 0.5212

17

Open: 0.5225

Close: 0.5213

Mid: 0.5214

18

Open: 0.5227

Close: 0.5219

Mid: 0.5219

19

Open: 0.5216

Close: 0.5236

Mid: 0.5227

20

Open: 0.5216

Close: 0.5236

Mid: 0.5227

21

Open: 0.5216

Close: 0.5236

Mid: 0.5227

22

Open: 0.5243

Close: 0.5254

Mid: 0.5245

23

Open: 0.5262

Close: 0.5277

Mid: 0.5267

24

Open: 0.5265

Close: 0.5262

Mid: 0.5251

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JOD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia