Australian Dollar to Ukraine Hryvnia Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AUD = 27.9636 UAH

+0.0719%

27.9680

= today's high

27.9317

= low

27.9435

= open

27.9435

= yesterday's close

> Compare Today's Best Ukraine Hryvnia Rates

> Compare Cash and Travel Rates

Retail Rates

27.9636

is the live market rate

27.8657

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

27.9680

= current week high

27.6984

= current week low

One Month:

0%

27.9680

= current month high

27.6984

= current month low

One Year:

0%

27.9590

= current year high

24.3017

= current year low

Click to View Long-term Historical Data

Interday AUD/UAH Chart

Monthly AUD/UAH Chart

Interactive AUD/UAH Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AUD/UAH News

Australian Dollar Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Ukraine Hryvnia Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	27.9680	27.9317	27.9499
Thursday 4 December 2025 (04/12/2025)	27.8531	27.9435	27.9590	27.8409	27.9000
Wednesday 3 December 2025 (03/12/2025)	27.8626	27.7254	27.8942	27.7150	27.8046
Tuesday 2 December 2025 (02/12/2025)	27.7755	27.7389	27.7831	27.7556	27.7694
Monday 1 December 2025 (01/12/2025)	27.7415	27.7768	27.8083	27.6984	27.7534
November
Friday 28 November 2025 (28/11/2025)	27.5747	27.6599	27.6996	27.5552	27.6274
Thursday 27 November 2025 (27/11/2025)	27.4634	27.5339	27.5666	27.4627	27.5147
Wednesday 26 November 2025 (26/11/2025)	27.3379	27.3827	27.4968	27.2900	27.3934
Tuesday 25 November 2025 (25/11/2025)	27.4526	27.2886	27.4049	27.1827	27.2938
Monday 24 November 2025 (24/11/2025)	27.4242	27.4477	27.4732	27.3737	27.4235
Friday 21 November 2025 (21/11/2025)	27.1745	27.2011	27.2249	27.0977	27.1613
Thursday 20 November 2025 (20/11/2025)	27.3668	27.1745	27.4223	27.1682	27.2953
Wednesday 19 November 2025 (19/11/2025)	27.3557	27.4124	27.4286	27.2355	27.3321
Tuesday 18 November 2025 (18/11/2025)	27.3024	27.3827	27.4077	27.1882	27.2980
Monday 17 November 2025 (17/11/2025)	27.4974	27.3654	27.5333	27.3266	27.4300
Friday 14 November 2025 (14/11/2025)	27.3360	27.4088	27.5210	27.3128	27.4169
Thursday 13 November 2025 (13/11/2025)	27.5363	27.3666	27.6970	27.3266	27.5118
Wednesday 12 November 2025 (12/11/2025)	27.4112	27.5061	27.5833	27.3727	27.4780
Tuesday 11 November 2025 (11/11/2025)	27.4855	27.4105	27.4554	27.4189	27.4372
Monday 10 November 2025 (10/11/2025)	27.3573	27.4840	27.5146	27.3309	27.4228
Friday 7 November 2025 (07/11/2025)	27.1382	27.1492	27.2407	27.0497	27.1452
Thursday 6 November 2025 (06/11/2025)	27.4156	27.1221	27.4338	27.1083	27.2711
Wednesday 5 November 2025 (05/11/2025)	27.3363	27.3433	27.3817	27.2204	27.3011
Tuesday 4 November 2025 (04/11/2025)	27.3497	27.3963	27.4053	27.2481	27.3267
Monday 3 November 2025 (03/11/2025)	27.5146	27.4727	27.5807	27.4130	27.4969
October
Friday 31 October 2025 (31/10/2025)	27.4251	27.3790	27.4791	27.3584	27.4188
Thursday 30 October 2025 (30/10/2025)	27.5586	27.5700	27.6168	27.4992	27.5580
Wednesday 29 October 2025 (29/10/2025)	27.5807	27.6935	27.8063	27.5397	27.6730
Tuesday 28 October 2025 (28/10/2025)	27.5211	27.7805	27.7918	27.4495	27.6207
Monday 27 October 2025 (27/10/2025)	27.6186	27.6209	27.6353	27.5355	27.5854
Friday 24 October 2025 (24/10/2025)	27.3693	27.4007	27.4219	27.2969	27.3594
Thursday 23 October 2025 (23/10/2025)	27.1563	27.3136	27.3484	27.1491	27.2488
Wednesday 22 October 2025 (22/10/2025)	27.1324	27.0190	27.1665	27.1025	27.1345
Tuesday 21 October 2025 (21/10/2025)	27.1647	27.1323	27.1935	27.0562	27.1249
Monday 20 October 2025 (20/10/2025)	27.1196	27.2016	27.2175	27.1137	27.1656
Friday 17 October 2025 (17/10/2025)	27.0779	27.1391	27.1746	26.9035	27.0391
Thursday 16 October 2025 (16/10/2025)	27.1720	26.9947	27.1844	26.9477	27.0661
Wednesday 15 October 2025 (15/10/2025)	27.1570	27.1001	27.2601	27.0504	27.1553
Tuesday 14 October 2025 (14/10/2025)	27.1017	27.0090	27.1301	26.8575	26.9938
Monday 13 October 2025 (13/10/2025)	27.0566	27.1365	27.1907	27.0225	27.1066
Friday 10 October 2025 (10/10/2025)	27.2372	26.8033	27.3071	26.7972	27.0522
Thursday 9 October 2025 (09/10/2025)	27.2902	27.3659	27.4289	27.2690	27.3490
Wednesday 8 October 2025 (08/10/2025)	27.2684	27.3315	27.3655	27.2051	27.2853
Tuesday 7 October 2025 (07/10/2025)	27.2317	27.2018	27.2839	27.1697	27.2268
Monday 6 October 2025 (06/10/2025)	27.1620	27.2054	27.2708	27.1432	27.2070
Friday 3 October 2025 (03/10/2025)	27.2386	27.1847	27.2706	27.1747	27.2227
Thursday 2 October 2025 (02/10/2025)	27.2994	27.3017	27.3335	27.2542	27.2939
Wednesday 1 October 2025 (01/10/2025)	27.3089	27.2449	27.3214	27.1558	27.2386
September
Tuesday 30 September 2025 (30/09/2025)	27.0699	27.1874	27.2375	27.0535	27.1455
Monday 29 September 2025 (29/09/2025)	27.0830	27.1518	27.1777	27.0562	27.1170
Friday 26 September 2025 (26/09/2025)	27.3467	27.0244	27.2318	27.1375	27.1847
Thursday 25 September 2025 (25/09/2025)	27.3156	27.3478	27.3864	27.2983	27.3424
Wednesday 24 September 2025 (24/09/2025)	27.2361	27.3277	27.4190	27.2204	27.3197
Tuesday 23 September 2025 (23/09/2025)	27.3030	27.2751	27.3560	27.2369	27.2965
Monday 22 September 2025 (22/09/2025)	27.3590	27.2816	27.3771	27.2254	27.3013
Friday 19 September 2025 (19/09/2025)	27.1968	27.2869	27.3075	27.1530	27.2303
Thursday 18 September 2025 (18/09/2025)	27.4623	27.4543	27.4905	27.3824	27.4365
Wednesday 17 September 2025 (17/09/2025)	27.4905	27.4621	27.4905	27.4127	27.4516
Tuesday 16 September 2025 (16/09/2025)	27.5299	27.4977	27.5390	27.3882	27.4636
Monday 15 September 2025 (15/09/2025)	27.4264	27.4936	27.4680	27.4101	27.4391
Friday 12 September 2025 (12/09/2025)	27.4372	27.4249	27.4860	27.3720	27.4290
Thursday 11 September 2025 (11/09/2025)	27.2951	27.4062	27.4117	27.2642	27.3380
Wednesday 10 September 2025 (10/09/2025)	27.1813	27.2945	27.3316	27.1749	27.2533
Tuesday 9 September 2025 (09/09/2025)	27.2084	27.2135	27.2622	27.1774	27.2198
Monday 8 September 2025 (08/09/2025)	26.9580	27.1509	27.0946	27.0544	27.0745
Friday 5 September 2025 (05/09/2025)	26.9663	26.9811	27.0525	26.9387	26.9956
Thursday 4 September 2025 (04/09/2025)	27.0486	26.9615	27.0803	26.9139	26.9971
Wednesday 3 September 2025 (03/09/2025)	26.9947	26.9882	27.0671	26.9721	27.0196
Tuesday 2 September 2025 (02/09/2025)	26.7678	26.9299	26.9539	26.7286	26.8413
Monday 1 September 2025 (01/09/2025)	27.1327	27.0873	27.1535	27.0521	27.1028
August
Friday 29 August 2025 (29/08/2025)	26.9237	26.9722	27.0365	26.9025	26.9695
Thursday 28 August 2025 (28/08/2025)	26.8781	26.9596	26.9792	26.8682	26.9237
Wednesday 27 August 2025 (27/08/2025)	26.8864	26.7331	26.8455	26.7755	26.8105
Tuesday 26 August 2025 (26/08/2025)	26.8838	26.8875	26.9017	26.8165	26.8591
Monday 25 August 2025 (25/08/2025)	26.8626	26.9659	26.9725	26.8470	26.9098
Friday 22 August 2025 (22/08/2025)	26.5434	26.5964	26.6238	26.5283	26.5761
Thursday 21 August 2025 (21/08/2025)	26.5132	26.5422	26.5602	26.4332	26.4967
Wednesday 20 August 2025 (20/08/2025)	26.6984	26.6866	26.7419	26.5714	26.6567
Tuesday 19 August 2025 (19/08/2025)	26.8993	26.7687	26.9240	26.7642	26.8441
Monday 18 August 2025 (18/08/2025)	26.8264	26.8384	26.8655	26.7784	26.8220
Friday 15 August 2025 (15/08/2025)	26.8630	26.8619	26.9124	26.8188	26.8656
Thursday 14 August 2025 (14/08/2025)	27.1716	27.0542	27.2442	27.0113	27.1278
Wednesday 13 August 2025 (13/08/2025)	27.2587	27.1756	27.2993	27.1616	27.2305
Tuesday 12 August 2025 (12/08/2025)	27.0770	27.0086	27.1186	26.9005	27.0096
Monday 11 August 2025 (11/08/2025)	27.0467	27.0391	27.0737	26.9912	27.0325
Friday 8 August 2025 (08/08/2025)	26.9706	26.9520	27.0241	26.9391	26.9816
Thursday 7 August 2025 (07/08/2025)	27.1199	27.0262	27.2288	26.9524	27.0906
Wednesday 6 August 2025 (06/08/2025)	26.9800	26.9909	27.0922	26.9551	27.0237
Tuesday 5 August 2025 (05/08/2025)	27.0448	26.9472	26.9786	26.9762	26.9774
Monday 4 August 2025 (04/08/2025)	27.0388	27.0452	27.1363	27.0189	27.0776
Friday 1 August 2025 (01/08/2025)	26.7794	26.8191	26.9001	26.7613	26.8307
July
Thursday 31 July 2025 (31/07/2025)	26.8151	26.8451	26.9237	26.7998	26.8618
Wednesday 30 July 2025 (30/07/2025)	27.2147	27.1263	27.2575	27.0601	27.1588
Tuesday 29 July 2025 (29/07/2025)	27.2771	27.2393	27.3187	27.2043	27.2615
Monday 28 July 2025 (28/07/2025)	27.4821	27.4078	27.4834	27.2664	27.3749
Friday 25 July 2025 (25/07/2025)	27.4542	27.4963	27.5110	27.3992	27.4551
Thursday 24 July 2025 (24/07/2025)	27.4997	27.5992	27.6573	27.4845	27.5709
Wednesday 23 July 2025 (23/07/2025)	27.4199	27.5157	27.5957	27.3982	27.4970
Tuesday 22 July 2025 (22/07/2025)	27.2308	27.2750	27.3075	27.1690	27.2383
Monday 21 July 2025 (21/07/2025)	27.3233	27.2287	27.3506	27.2226	27.2866
Friday 18 July 2025 (18/07/2025)	27.1557	27.2494	27.2794	27.1355	27.2075
Thursday 17 July 2025 (17/07/2025)	27.2890	27.1294	27.3055	27.0412	27.1734
Wednesday 16 July 2025 (16/07/2025)	27.3212	27.3066	27.3749	27.2497	27.3123
Tuesday 15 July 2025 (15/07/2025)	27.4345	27.3891	27.5278	27.3573	27.4426
Monday 14 July 2025 (14/07/2025)	27.4319	27.4957	27.5238	27.4249	27.4744
Friday 11 July 2025 (11/07/2025)	27.4340	27.5659	27.5873	27.3648	27.4761
Thursday 10 July 2025 (10/07/2025)	27.3693	27.6080	27.6218	27.3414	27.4816
Wednesday 9 July 2025 (09/07/2025)	27.2695	27.3036	27.3347	27.2221	27.2784
Tuesday 8 July 2025 (08/07/2025)	27.0598	27.2405	27.3358	27.0420	27.1889
Monday 7 July 2025 (07/07/2025)	27.3475	27.1640	27.3555	27.1528	27.2542
Friday 4 July 2025 (04/07/2025)	27.3962	27.3286	27.4101	27.2957	27.3529
Thursday 3 July 2025 (03/07/2025)	27.5395	27.4462	27.5395	27.4055	27.4725
Wednesday 2 July 2025 (02/07/2025)	27.4042	27.6351	27.6635	27.3555	27.5095
Tuesday 1 July 2025 (01/07/2025)	27.6198	27.6002	27.6328	27.5220	27.5774
June
Monday 30 June 2025 (30/06/2025)	27.2931	27.4338	27.4609	27.2560	27.3585
Friday 27 June 2025 (27/06/2025)	27.2941	27.2425	27.3239	27.2201	27.2720
Thursday 26 June 2025 (26/06/2025)	27.2271	27.2388	27.2558	27.1506	27.2032
Wednesday 25 June 2025 (25/06/2025)	26.9914	26.9918	27.0561	26.9701	27.0131
Tuesday 24 June 2025 (24/06/2025)	27.1356	27.0807	27.2379	27.0750	27.1565
Monday 23 June 2025 (23/06/2025)	26.8790	26.7697	26.9024	26.6599	26.7812
Friday 20 June 2025 (20/06/2025)	27.2321	27.1371	27.2510	27.1118	27.1814
Thursday 19 June 2025 (19/06/2025)	27.1608	26.9600	27.1747	26.8867	27.0307
Wednesday 18 June 2025 (18/06/2025)	27.0362	27.1856	27.2003	27.0110	27.1057
Tuesday 17 June 2025 (17/06/2025)	27.0831	27.1828	27.2090	27.0354	27.1222
Monday 16 June 2025 (16/06/2025)	26.9947	27.1352	27.1816	26.9800	27.0808
Friday 13 June 2025 (13/06/2025)	26.9501	26.8373	26.9615	26.7386	26.8501
Thursday 12 June 2025 (12/06/2025)	27.0297	27.0331	27.0687	26.8940	26.9814
Wednesday 11 June 2025 (11/06/2025)	27.0690	26.8848	27.1032	26.8795	26.9914
Tuesday 10 June 2025 (10/06/2025)	26.9542	27.0809	27.0878	26.9301	27.0090
Monday 9 June 2025 (09/06/2025)	27.0294	27.0893	27.1226	27.0294	27.0760
Friday 6 June 2025 (06/06/2025)	26.8877	26.9231	26.9460	26.8436	26.8948
Thursday 5 June 2025 (05/06/2025)	26.9447	26.9639	27.0286	26.9268	26.9777
Wednesday 4 June 2025 (04/06/2025)	26.7922	26.8447	26.8947	26.7314	26.8131
Tuesday 3 June 2025 (03/06/2025)	26.9167	26.8289	26.9167	26.7668	26.8418
Monday 2 June 2025 (02/06/2025)	26.9847	27.0435	27.0480	26.9416	26.9948
May
Friday 30 May 2025 (30/05/2025)	26.7241	26.7595	26.7815	26.6271	26.7043
Thursday 29 May 2025 (29/05/2025)	26.6829	26.7042	26.7859	26.6608	26.7234
Wednesday 28 May 2025 (28/05/2025)	26.7472	26.7543	26.8038	26.6948	26.7493
Tuesday 27 May 2025 (27/05/2025)	27.0057	26.9327	27.0310	26.8501	26.9406
Monday 26 May 2025 (26/05/2025)	26.8740	27.0059	26.9963	26.9582	26.9773
Friday 23 May 2025 (23/05/2025)	26.7679	26.8835	26.9110	26.7241	26.8176
Thursday 22 May 2025 (22/05/2025)	26.6758	26.5697	26.7432	26.5451	26.6442
Wednesday 21 May 2025 (21/05/2025)	26.6528	26.6501	26.7323	26.6308	26.6816
Tuesday 20 May 2025 (20/05/2025)	26.7686	26.5665	26.7801	26.4985	26.6393
Monday 19 May 2025 (19/05/2025)	26.8747	26.9308	26.9519	26.7705	26.8612
Friday 16 May 2025 (16/05/2025)	26.5681	26.6092	26.6673	26.5078	26.5876
Thursday 15 May 2025 (15/05/2025)	26.7269	26.5461	26.8014	26.5340	26.6677
Wednesday 14 May 2025 (14/05/2025)	26.9486	26.8606	27.0053	26.8194	26.9124
Tuesday 13 May 2025 (13/05/2025)	26.5360	26.6875	26.7522	26.4895	26.6209
Monday 12 May 2025 (12/05/2025)	26.4224	26.3946	26.5748	26.3163	26.4456
Friday 9 May 2025 (09/05/2025)	26.6454	26.5799	26.7060	26.5572	26.6316
Thursday 8 May 2025 (08/05/2025)	26.7358	26.7260	26.8215	26.6109	26.7162
Wednesday 7 May 2025 (07/05/2025)	26.8861	26.7511	27.0148	26.7285	26.8717
Tuesday 6 May 2025 (06/05/2025)	26.9296	26.8916	26.9326	26.7236	26.8281
Monday 5 May 2025 (05/05/2025)	26.8782	26.9300	27.0271	26.8532	26.9402
Friday 2 May 2025 (02/05/2025)	26.6860	26.9622	26.9818	26.6329	26.8074
Thursday 1 May 2025 (01/05/2025)	26.6116	26.6400	26.7448	26.5255	26.6352
April
Wednesday 30 April 2025 (30/04/2025)	26.3781	26.6111	26.6397	26.3734	26.5066
Tuesday 29 April 2025 (29/04/2025)	26.6003	26.4677	26.6764	26.4374	26.5569
Monday 28 April 2025 (28/04/2025)	26.7022	26.6084	26.7784	26.5851	26.6818
Friday 25 April 2025 (25/04/2025)	26.7463	26.7543	26.8799	26.6527	26.7663
Thursday 24 April 2025 (24/04/2025)	26.6164	26.6532	26.6845	26.5285	26.6065
Wednesday 23 April 2025 (23/04/2025)	26.5176	26.6475	26.8453	26.5176	26.6815
Tuesday 22 April 2025 (22/04/2025)	26.2839	26.1681	26.3232	26.1421	26.2327
Monday 21 April 2025 (21/04/2025)	26.4136	26.2837	26.4136	26.2100	26.3118
Friday 18 April 2025 (18/04/2025)	26.3962	26.3962	26.3962	26.3962	26.3962
Thursday 17 April 2025 (17/04/2025)	26.3774	26.3962	26.4192	26.2433	26.3313
Wednesday 16 April 2025 (16/04/2025)	26.2655	26.3628	26.4462	26.1666	26.3064
Tuesday 15 April 2025 (15/04/2025)	26.1509	26.1393	26.3129	26.1190	26.2160
Monday 14 April 2025 (14/04/2025)	26.2403	26.1380	26.3101	26.0479	26.1790
Friday 11 April 2025 (11/04/2025)	25.9690	26.0059	26.0698	25.6237	25.8468
Thursday 10 April 2025 (10/04/2025)	25.7167	25.7134	25.8489	25.5392	25.6941
Wednesday 9 April 2025 (09/04/2025)	24.6836	25.3848	25.4530	24.4902	24.9716
Tuesday 8 April 2025 (08/04/2025)	24.7317	24.5330	25.0175	24.4725	24.7450
Monday 7 April 2025 (07/04/2025)	24.6580	24.7479	25.0959	24.3017	24.6988
Friday 4 April 2025 (04/04/2025)	25.8307	25.0416	25.8579	24.8734	25.3657
Thursday 3 April 2025 (03/04/2025)	26.2983	26.2318	26.3324	26.0436	26.1880
Wednesday 2 April 2025 (02/04/2025)	25.9866	25.9075	26.1198	25.8073	25.9636
Tuesday 1 April 2025 (01/04/2025)	25.8544	25.9727	25.9833	25.7838	25.8836
March
Monday 31 March 2025 (31/03/2025)	26.0532	25.8989	26.0532	25.7776	25.9154
Friday 28 March 2025 (28/03/2025)	26.1109	26.0521	26.1260	26.0211	26.0736
Thursday 27 March 2025 (27/03/2025)	26.2170	26.1195	26.2262	26.0684	26.1473
Wednesday 26 March 2025 (26/03/2025)	26.1007	26.1938	26.2837	26.0326	26.1582
Tuesday 25 March 2025 (25/03/2025)	26.2514	26.2817	26.3495	26.2369	26.2932
Monday 24 March 2025 (24/03/2025)	26.1494	26.2575	26.2004	26.1792	26.1898
Friday 21 March 2025 (21/03/2025)	26.1370	26.1089	26.1796	26.0651	26.1224
Thursday 20 March 2025 (20/03/2025)	26.3231	26.1672	26.3362	26.0697	26.2030
Wednesday 19 March 2025 (19/03/2025)	26.3913	26.3615	26.4129	26.2987	26.3558
Tuesday 18 March 2025 (18/03/2025)	26.4316	26.3912	26.4599	26.3671	26.4135
Monday 17 March 2025 (17/03/2025)	26.2548	26.4331	26.3936	26.2887	26.3412
Friday 14 March 2025 (14/03/2025)	26.0375	26.2413	26.2693	26.0201	26.1447
Thursday 13 March 2025 (13/03/2025)	26.2094	26.0832	26.2585	26.0676	26.1631
Wednesday 12 March 2025 (12/03/2025)	26.1886	26.2554	26.2716	26.1079	26.1898
Tuesday 11 March 2025 (11/03/2025)	26.0429	26.0638	26.0572	25.9834	26.0203
Monday 10 March 2025 (10/03/2025)	26.1048	26.0504	26.2087	26.0190	26.1139
Friday 7 March 2025 (07/03/2025)	26.1664	25.9731	26.1806	25.9112	26.0459
Thursday 6 March 2025 (06/03/2025)	26.1106	26.1275	26.1981	26.0690	26.1336
Wednesday 5 March 2025 (05/03/2025)	25.9834	26.0414	26.0635	25.8778	25.9707
Tuesday 4 March 2025 (04/03/2025)	25.8932	25.8979	25.8981	25.7510	25.8246
Monday 3 March 2025 (03/03/2025)	25.9770	25.7931	26.0020	25.7410	25.8715
February
Friday 28 February 2025 (28/02/2025)	25.8325	25.7619	25.8339	25.7014	25.7677
Thursday 27 February 2025 (27/02/2025)	26.1659	26.0339	26.2094	26.0142	26.1118
Wednesday 26 February 2025 (26/02/2025)	26.3851	26.2021	26.4060	26.1777	26.2919
Tuesday 25 February 2025 (25/02/2025)	26.5206	26.4138	26.5317	26.3317	26.4317
Monday 24 February 2025 (24/02/2025)	26.4907	26.5471	26.5269	26.5150	26.5210
Friday 21 February 2025 (21/02/2025)	26.5851	26.4773	26.6102	26.4660	26.5381
Thursday 20 February 2025 (20/02/2025)	26.4728	26.5307	26.5948	26.4152	26.5050
Wednesday 19 February 2025 (19/02/2025)	26.4269	26.4545	26.5050	26.3835	26.4443
Tuesday 18 February 2025 (18/02/2025)	26.4030	26.4077	26.4880	26.3574	26.4227
Monday 17 February 2025 (17/02/2025)	26.3828	26.3492	26.4853	26.3203	26.4028
Friday 14 February 2025 (14/02/2025)	26.3317	26.4350	26.4573	26.3185	26.3879
Thursday 13 February 2025 (13/02/2025)	26.2819	26.1809	26.2947	26.1103	26.2025
Wednesday 12 February 2025 (12/02/2025)	26.3500	26.2935	26.3889	26.2423	26.3156
Tuesday 11 February 2025 (11/02/2025)	26.1736	26.0768	26.2537	26.0704	26.1621
Monday 10 February 2025 (10/02/2025)	26.1173	26.1838	26.1961	26.0138	26.1050
Friday 7 February 2025 (07/02/2025)	26.0977	26.1193	26.1452	26.0352	26.0902
Thursday 6 February 2025 (06/02/2025)	25.8220	25.9648	26.0337	25.7547	25.8942
Wednesday 5 February 2025 (05/02/2025)	26.1471	26.2202	26.2474	26.1049	26.1762
Tuesday 4 February 2025 (04/02/2025)	25.8892	25.9425	25.9598	25.7937	25.8768
Monday 3 February 2025 (03/02/2025)	26.0714	26.0075	26.0973	25.8043	25.9508
January
Friday 31 January 2025 (31/01/2025)	25.8861	25.9389	26.0119	25.8565	25.9342
Thursday 30 January 2025 (30/01/2025)	25.9745	25.9516	26.0116	25.9258	25.9687
Wednesday 29 January 2025 (29/01/2025)	26.2801	26.0556	26.1716	26.1688	26.1702
Tuesday 28 January 2025 (28/01/2025)	26.3291	26.2798	26.3437	26.2517	26.2977
Monday 27 January 2025 (27/01/2025)	26.5416	26.4286	26.5473	26.3873	26.4673
Friday 24 January 2025 (24/01/2025)	26.4741	26.3211	26.5490	26.3070	26.4280
Thursday 23 January 2025 (23/01/2025)	26.4365	26.3095	26.3841	26.3721	26.3781
Wednesday 22 January 2025 (22/01/2025)	26.3595	26.4382	26.4495	26.3311	26.3903
Tuesday 21 January 2025 (21/01/2025)	26.2587	26.1951	26.2848	26.1428	26.2138
Monday 20 January 2025 (20/01/2025)	26.2270	26.2297	26.2951	26.1816	26.2384
Friday 17 January 2025 (17/01/2025)	26.0765	26.1348	26.2039	26.0361	26.1200
Thursday 16 January 2025 (16/01/2025)	26.2100	26.1479	26.2754	26.1307	26.2031
Wednesday 15 January 2025 (15/01/2025)	26.1751	26.2612	26.2885	26.1456	26.2171
Tuesday 14 January 2025 (14/01/2025)	26.0522	26.0984	26.1730	26.0160	26.0945
Monday 13 January 2025 (13/01/2025)	25.8778	25.9785	26.0553	25.8284	25.9419
Friday 10 January 2025 (10/01/2025)	26.2352	26.2101	26.2482	26.1699	26.2091
Thursday 9 January 2025 (09/01/2025)	26.1963	26.2321	26.3288	26.1403	26.2346
Wednesday 8 January 2025 (08/01/2025)	26.0981	26.2782	26.3042	26.0211	26.1627
Tuesday 7 January 2025 (07/01/2025)	26.4672	26.4927	26.5920	26.4500	26.5210
Monday 6 January 2025 (06/01/2025)	26.5606	26.4601	26.6535	26.4390	26.5463
Friday 3 January 2025 (03/01/2025)	26.2050	26.1513	26.2452	26.1350	26.1901
Thursday 2 January 2025 (02/01/2025)	26.1664	26.0814	26.1866	26.0565	26.1216
Wednesday 1 January 2025 (01/01/2025)	26.1664	26.0814	26.1866	26.0565	26.1216