AUD/UAH Exchange Rate (Australian Dollar to Ukraine Hryvnia)

Live AUD/UAH exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 31.7616 UAH ▲ +0.1684%
High 31.8235
Low 31.7414
Open 31.7810
Prev. Close 31.7082
Source: Barchart.com · 15-min delay
One Week
+0.00%
31.8235 H · 31.4001 L
One Month
+0.00%
31.8235 H · 31.3944 L
One Year
+0.00%
31.8235 H · 28.1758 L
Best Transfer Rate
31.6504
Compare rates →
AUD/UAH Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 31.7616 UAH  ·  Compare specialist providers →
🔔
Set a AUD/UAH Rate Alert

We'll email you when the Australian Dollar to Ukraine Hryvnia rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/UAH Today

The Australian Dollar to Ukraine Hryvnia exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/UAH rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/UAH News Hub →
Latest AUD/UAH News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/UAH news →
Daily Australian Dollar to Ukraine Hryvnia Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May31.781031.761631.823531.741431.7713
Thu 7 May31.840831.708231.800531.798831.7745
Wed 6 May31.567331.841231.753231.679131.7043
Tue 5 May31.516631.569331.575331.400131.5430
Mon 4 May31.614031.613031.700931.593631.6135
Fri 1 May31.468231.538031.558131.394431.5031
Thu 30 Apr31.388631.468031.534531.362931.4283
Wed 29 Apr31.643831.449931.659731.420731.5469
Tue 28 Apr31.757831.562231.719731.601831.6600
Mon 27 Apr31.559731.757231.771231.555731.6585
Fri 24 Apr31.462631.402631.490131.395131.4326
Thu 23 Apr31.426931.370231.447231.329431.3986
Wed 22 Apr31.417031.460731.477531.408531.4389
Tue 21 Apr31.609031.563231.646531.530931.5861
Mon 20 Apr31.539631.668131.683731.506731.6039
Fri 17 Apr31.524731.580431.655931.502331.5526
Thu 16 Apr31.278731.325631.377831.250731.3022
Wed 15 Apr30.993831.197231.202130.957931.0955
Tue 14 Apr31.006631.003631.055730.916731.0051
Mon 13 Apr30.496230.655830.684530.462330.5760
Fri 10 Apr30.781030.636430.794130.613030.7087
Thu 9 Apr30.601330.683130.693930.498830.6422
Wed 8 Apr30.579730.639130.799030.494830.6094
Tue 7 Apr30.086230.208630.209730.045730.1474
Mon 6 Apr30.159830.178830.223130.121030.1693
Fri 3 Apr30.167930.149430.181430.116330.1587
Thu 2 Apr30.062530.167930.175029.978530.1152
Wed 1 Apr30.383030.325330.482730.280030.3542
Tue 31 Mar30.142630.252430.266630.059330.1975
Mon 30 Mar29.995430.126730.143729.949530.0611
Fri 27 Mar30.203130.194630.209930.130030.1989
Thu 26 Mar30.603530.201730.445230.407830.4026
Wed 25 Mar30.691230.602330.710930.548230.6468
Tue 24 Mar30.624630.691930.669330.532830.6583
Mon 23 Mar30.861330.635330.891030.578030.7483
Fri 20 Mar30.870130.893330.960630.858930.8817
Thu 19 Mar30.992730.867931.089630.780630.9303
Wed 18 Mar31.128931.130131.191231.109231.1295
Tue 17 Mar31.067231.127731.198130.997331.0975
Mon 16 Mar30.923331.087031.131630.917031.0052
Fri 13 Mar31.452230.874931.304131.110031.1636
Thu 12 Mar31.622331.451931.696331.431431.5371
Wed 11 Mar31.394731.551231.648131.374031.4730
Tue 10 Mar31.071031.311931.388031.019231.1915
Mon 9 Mar30.729230.898630.922130.696330.8139
Fri 6 Mar30.708430.502830.681930.628230.6056
Thu 5 Mar30.969630.707631.005130.651030.8386
Wed 4 Mar30.872031.010231.061530.755530.9411
Tue 3 Mar30.712030.568530.861730.373330.6403
Mon 2 Mar30.508730.720830.786830.433030.6148
Fri 27 Feb30.607430.644330.786430.558030.6259
Thu 26 Feb30.698130.824030.805330.608530.7611
Wed 25 Feb30.571430.696030.738730.550630.6337
Tue 24 Feb30.512330.530230.610830.411030.5213
Mon 23 Feb30.596330.486030.637630.468430.5412
Fri 20 Feb30.543930.652030.623830.452930.5980
Thu 19 Feb30.410430.543530.581330.387930.4770
Wed 18 Feb30.697430.677630.721230.592830.6875
Tue 17 Feb30.451930.649230.683930.392930.5506
Mon 16 Feb30.561730.609130.667330.506830.5854
Fri 13 Feb30.542930.390930.577930.359030.4669
Thu 12 Feb30.701130.557130.765330.529530.6291
Wed 11 Feb30.537630.795330.820630.494230.6665
Tue 10 Feb30.498430.535930.542030.404430.5172
Mon 9 Feb30.305230.446730.513730.294930.3760
Fri 6 Feb29.883730.080030.122629.800829.9819
Thu 5 Feb29.996129.961730.143829.881629.9789
Wed 4 Feb30.297830.303230.337530.196430.3005
Tue 3 Feb30.014630.296630.389430.034730.1556
Mon 2 Feb29.984930.008530.130929.848029.9967
Fri 30 Jan30.136630.057730.197329.957230.0972
Thu 29 Jan30.106530.136430.263629.929030.1215
Wed 28 Jan29.808730.021730.024929.782329.9152
Tue 27 Jan29.776829.790429.816829.732129.7836
Mon 26 Jan29.557329.780129.764129.562629.6687
Fri 23 Jan29.386129.473029.472329.445729.4296
Thu 22 Jan29.199329.382929.457529.178729.2911
Wed 21 Jan29.000129.134029.189228.968629.0671
Tue 20 Jan29.016529.189729.094529.054829.1031
Mon 19 Jan28.991029.017129.023628.937729.0041
Fri 16 Jan29.098929.038829.120829.001129.0689
Thu 15 Jan28.998429.206729.238828.968629.1026
Wed 14 Jan28.913528.874328.958528.837428.8939
Tue 13 Jan29.052828.920028.976428.964228.9864
Mon 12 Jan28.852329.047829.012828.886128.9501
Fri 9 Jan28.838128.867928.874928.770128.8530
Thu 8 Jan28.933328.878828.956928.810628.9061
Wed 7 Jan28.847628.865628.947028.762928.8566
Tue 6 Jan28.552728.740728.753828.523928.6467
Mon 5 Jan28.228528.349628.345228.344428.2891
Fri 2 Jan28.227128.311828.364828.175828.2695
Thu 1 Jan28.234228.234228.234228.234228.2342
AUD/UAH Historical Data
Long-term AUD/UAH historical data
Daily closing rates going back decades: full historical archive
→