MENU

1 AUD = 21.6478 UAH

1 UAH to AUD = 0.0462

Provider Indicative Rate Service Notes Action

Live Market Rate

21.6478 Set Alert Set Alert
Horizon Currency 21.5287 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 21.4963 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
21.0417 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
20.8901 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 21.4530 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
21.3231 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/UAH Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Ukraine Hryvnia (UAH)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To UAH

Convert AUD:
To UAH:
1
21.6478
10
216.4780
50
1,082.3900
100
2,164.7800
500
10,823.9000
1,000
21,647.8000
Convert AUD:
To UAH:
2,500
54,119.5000
5,000
108,239.0000
7,500
162,358.5000
10,000
216,478.0000
50,000
1,082,390.0000
1,00,000
2,164,780.0000

Exchange Rate History for AUD To UAH: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 21.7528

Close: 21.7511

Mid: 23.4532

2
3
4

Open: 21.7008

Close: 21.7128

Mid: 21.7175

5

Open: 21.6932

Close: 21.7246

Mid: 21.7172

6

Open: 21.7379

Close: 21.9285

Mid: 21.8345

7

Open: 21.9128

Close: 21.7806

Mid: 21.7941

8

Open: 21.7663

Close: 21.8228

Mid: 21.7805

9

Open: 21.8335

Close: 21.8062

Mid: 21.8187

10
11

Open: 21.7605

Close: 21.4454

Mid: 21.6089

12

Open: 21.5464

Close: 21.4800

Mid: 21.4704

13

Open: 21.5086

Close: 21.5119

Mid: 21.4698

14

Open: 21.4761

Close: 21.5972

Mid: 21.5559

15

Open: 21.6347

Close: 21.4958

Mid: 21.7517

16

Open: 21.5069

Close: 21.5160

Mid: 21.5086

17
18

Open: 21.4904

Close: 21.4494

Mid: 21.4650

19

Open: 21.4776

Close: 21.4493

Mid: 21.4758

20

Open: 21.4783

Close: 21.7392

Mid: 21.6038

21

Open: 21.7142

Close: 21.7528

Mid: 21.7424

22

Open: 21.6978

Close: 21.6311

Mid: 21.7067

23
24
25

Open: 21.5596

Close: 21.5423

Mid: 21.5763

26

Open: 21.5461

Close: 21.5367

Mid: 21.5287

27

Open: 21.5804

Close: 21.4362

Mid: 21.5127

28

Open: 21.4060

Close: 21.2801

Mid: 21.3230

29

Open: 21.3904

Close: 21.3261

Mid: 21.4504

30

Open: 21.3246

Close: 21.2675

Mid: 21.2949

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 21.2795

Close: 21.2868

Mid: 21.2981

2

Open: 21.2521

Close: 21.1672

Mid: 21.1979

3

Open: 21.1414

Close: 21.1518

Mid: 21.1348

4

Open: 21.1220

Close: 20.9342

Mid: 21.0714

5

Open: 21.0442

Close: 21.0354

Mid: 21.0443

6
7
8

Open: 21.0155

Close: 21.0325

Mid: 21.0261

9

Open: 21.0842

Close: 21.1884

Mid: 21.1294

10

Open: 21.2360

Close: 21.2764

Mid: 21.2517

11

Open: 21.2693

Close: 21.3935

Mid: 21.3404

12

Open: 21.3501

Close: 21.3370

Mid: 21.3652

13
14
15

Open: 21.4370

Close: 21.4891

Mid: 21.4661

16

Open: 21.5120

Close: 21.4219

Mid: 21.4660

17

Open: 21.4676

Close: 21.4342

Mid: 21.4974

18

Open: 21.4666

Close: 21.3910

Mid: 21.4176

19

Open: 21.3968

Close: 21.6995

Mid: 21.6188

20

Open: 21.6947

Close: 21.7597

Mid: 21.7271

21
22

Open: 21.7895

Close: 21.8229

Mid: 21.8128

23

Open: 21.8423

Close: 21.8490

Mid: 21.8606

24

Open: 21.8911

Close: 22.0871

Mid: 21.9698

25

Open: 22.0431

Close: 21.9602

Mid: 22.0216

26

Open: 21.6612

Close: 21.3649

Mid: 21.5004

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 21.5404

Close: 21.6047

Mid: 21.5691

2

Open: 21.5690

Close: 21.6210

Mid: 21.5878

3

Open: 21.5558

Close: 21.4294

Mid: 21.5026

4

Open: 21.4109

Close: 21.2739

Mid: 21.3917

5

Open: 21.3181

Close: 21.1257

Mid: 21.2110

6
7
8

Open: 21.2187

Close: 21.0950

Mid: 21.1488

9

Open: 21.0948

Close: 21.1645

Mid: 21.1045

10

Open: 21.1895

Close: 21.1646

Mid: 21.1596

11

Open: 21.1639

Close: 21.3657

Mid: 21.2852

12

Open: 21.2462

Close: 21.2871

Mid: 21.2775

13
14

Open: 21.2865

Close: 21.2628

Mid: 21.2669

15

Open: 21.2840

Close: 21.2422

Mid: 21.3124

16

Open: 21.1833

Close: 21.2065

Mid: 21.2301

17

Open: 21.2300

Close: 21.3041

Mid: 21.2310

18

Open: 21.3681

Close: 21.2821

Mid: 21.3673

19

Open: 21.3105

Close: 21.3555

Mid: 21.4659

20
21

Open: 21.2197

Close: 21.2548

Mid: 21.2126

22

Open: 21.2374

Close: 21.2496

Mid: 21.2432

23

Open: 21.2233

Close: 21.0200

Mid: 21.1203

24

Open: 21.0138

Close: 21.0150

Mid: 21.0326

25

Open: 21.0041

Close: 20.9580

Mid: 20.9810

26

Open: 21.0906

Close: 21.0836

Mid: 21.2579

27
28
29

Open: 21.1323

Close: 21.2739

Mid: 21.1837

30

Open: 21.1819

Close: 21.0323

Mid: 21.1201

31

Open: 21.0371

Close: 20.9352

Mid: 20.9983

April - 2021

SunMonTueWedThuFriSat
1

Open: 20.9627

Close: 20.9291

Mid: 20.8908

2

Open: 20.9620

Close: 20.9465

Mid: 21.0299

3
4
5

Open: 20.9641

Close: 21.0246

Mid: 21.0002

6

Open: 20.9717

Close: 21.1297

Mid: 21.0389

7

Open: 21.0156

Close: 21.2010

Mid: 21.0731

8

Open: 21.1347

Close: 21.1877

Mid: 21.1491

9

Open: 21.1049

Close: 21.1112

Mid: 21.0699

10

Open: 21.1118

Close: 21.0572

Mid: 21.0808

11
12

Open: 21.0641

Close: 21.1347

Mid: 21.0900

13

Open: 21.1441

Close: 21.1896

Mid: 21.1422

14

Open: 21.1886

Close: 21.3762

Mid: 21.2965

15

Open: 21.3991

Close: 21.4631

Mid: 21.4280

16

Open: 21.5214

Close: 21.4002

Mid: 21.4744

17

Open: 21.3651

Close: 21.4663

Mid: 21.4579

18

Open: 21.4693

Close: 21.4406

Mid: 21.4656

19

Open: 21.4425

Close: 21.4359

Mid: 21.4688

20

Open: 21.5378

Close: 21.5012

Mid: 21.5735

21

Open: 21.5339

Close: 21.6327

Mid: 21.5818

22

Open: 21.5238

Close: 21.5279

Mid: 21.5540

23

Open: 21.3697

Close: 21.4840

Mid: 21.5424

24

Open: 21.4902

Close: 21.3457

Mid: 21.4180

25
26

Open: 21.3582

Close: 21.5183

Mid: 21.4555

27

Open: 21.5414

Close: 21.3821

Mid: 21.4666

28

Open: 21.3576

Close: 21.3474

Mid: 21.3253

29

Open: 21.3744

Close: 21.3828

Mid: 21.3539

30

Open: 21.3995

Close: 21.3615

Mid: 21.5095

May - 2021

SunMonTueWedThuFriSat
1

Open: 21.3581

Close: 21.3377

Mid: 21.3480

2

Open: 21.3581

Close: 21.3377

Mid: 21.3480

3

Open: 21.3436

Close: 21.3435

Mid: 21.3238

4

Open: 21.3830

Close: 21.2428

Mid: 21.2903

5

Open: 21.2708

Close: 21.3040

Mid: 21.2756

6

Open: 21.3126

Close: 21.4289

Mid: 21.3329

7

Open: 21.4411

Close: 21.4567

Mid: 21.4584

8

Open: 21.4608

Close: 21.4552

Mid: 21.4373

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/UAH exchange rate history pages for the past 365 days
For full historical data please visit: AUD/UAH exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA