MENU

1 AUD = 19.4582 UAH

1 UAH to AUD = 0.0514

Provider Indicative Rate Service Notes Action

Live Market Rate

19.4582 Set Alert Set Alert
Horizon Currency 19.3609 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 19.3220 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 19.2831 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
18.9134 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
18.7772 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
19.1663 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/UAH Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Ukraine Hryvnia (UAH)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To UAH

Convert AUD:
To UAH:
1
19.4582
10
194.5820
50
972.9100
100
1,945.8200
500
9,729.1000
1,000
19,458.2000
Convert AUD:
To UAH:
2,500
48,645.5000
5,000
97,291.0000
7,500
145,936.5000
10,000
194,582.0000
50,000
972,910.0000
1,00,000
1,945,820.0000

Exchange Rate History for AUD To UAH: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 21.7528

Close: 21.7511

Mid: 23.4532

2
3
4

Open: 21.7008

Close: 21.7128

Mid: 21.7175

5

Open: 21.6932

Close: 21.7246

Mid: 21.7172

6

Open: 21.7379

Close: 21.9285

Mid: 21.8345

7

Open: 21.9128

Close: 21.7806

Mid: 21.7941

8

Open: 21.7663

Close: 21.8228

Mid: 21.7805

9

Open: 21.8335

Close: 21.8062

Mid: 21.8187

10
11

Open: 21.7605

Close: 21.4454

Mid: 21.6089

12

Open: 21.5464

Close: 21.4800

Mid: 21.4704

13

Open: 21.5086

Close: 21.5119

Mid: 21.4698

14

Open: 21.4761

Close: 21.5972

Mid: 21.5559

15

Open: 21.6347

Close: 21.4958

Mid: 21.7517

16

Open: 21.5069

Close: 21.5160

Mid: 21.5086

17
18

Open: 21.4904

Close: 21.4494

Mid: 21.4650

19

Open: 21.4776

Close: 21.4493

Mid: 21.4758

20

Open: 21.4783

Close: 21.7392

Mid: 21.6038

21

Open: 21.7142

Close: 21.7528

Mid: 21.7424

22

Open: 21.6978

Close: 21.6311

Mid: 21.7067

23
24
25

Open: 21.5596

Close: 21.5423

Mid: 21.5763

26

Open: 21.5461

Close: 21.5367

Mid: 21.5287

27

Open: 21.5804

Close: 21.4362

Mid: 21.5127

28

Open: 21.4060

Close: 21.2801

Mid: 21.3230

29

Open: 21.3904

Close: 21.3261

Mid: 21.4504

30

Open: 21.3246

Close: 21.2675

Mid: 21.2949

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 21.2795

Close: 21.2868

Mid: 21.2981

2

Open: 21.2521

Close: 21.1672

Mid: 21.1979

3

Open: 21.1414

Close: 21.1518

Mid: 21.1348

4

Open: 21.1220

Close: 20.9342

Mid: 21.0714

5

Open: 21.0442

Close: 21.0354

Mid: 21.0443

6
7
8

Open: 21.0155

Close: 21.0325

Mid: 21.0261

9

Open: 21.0842

Close: 21.1884

Mid: 21.1294

10

Open: 21.2360

Close: 21.2764

Mid: 21.2517

11

Open: 21.2693

Close: 21.3935

Mid: 21.3404

12

Open: 21.3501

Close: 21.3370

Mid: 21.3652

13
14
15

Open: 21.4370

Close: 21.4891

Mid: 21.4661

16

Open: 21.5120

Close: 21.4219

Mid: 21.4660

17

Open: 21.4676

Close: 21.4342

Mid: 21.4974

18

Open: 21.4666

Close: 21.3910

Mid: 21.4176

19

Open: 21.3968

Close: 21.6995

Mid: 21.6188

20

Open: 21.6947

Close: 21.7597

Mid: 21.7271

21
22

Open: 21.7895

Close: 21.8229

Mid: 21.8128

23

Open: 21.8423

Close: 21.8490

Mid: 21.8606

24

Open: 21.8911

Close: 22.0871

Mid: 21.9698

25

Open: 22.0431

Close: 21.9602

Mid: 22.0216

26

Open: 21.6612

Close: 21.3649

Mid: 21.5004

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 21.5404

Close: 21.6047

Mid: 21.5691

2

Open: 21.5690

Close: 21.6210

Mid: 21.5878

3

Open: 21.5558

Close: 21.4294

Mid: 21.5026

4

Open: 21.4109

Close: 21.2739

Mid: 21.3917

5

Open: 21.3181

Close: 21.1257

Mid: 21.2110

6
7
8

Open: 21.2187

Close: 21.0950

Mid: 21.1488

9

Open: 21.0948

Close: 21.1645

Mid: 21.1045

10

Open: 21.1895

Close: 21.1646

Mid: 21.1596

11

Open: 21.1639

Close: 21.3657

Mid: 21.2852

12

Open: 21.2462

Close: 21.2871

Mid: 21.2775

13
14

Open: 21.2865

Close: 21.2628

Mid: 21.2669

15

Open: 21.2840

Close: 21.2422

Mid: 21.3124

16

Open: 21.1833

Close: 21.2065

Mid: 21.2301

17

Open: 21.2300

Close: 21.3041

Mid: 21.2310

18

Open: 21.3681

Close: 21.2821

Mid: 21.3673

19

Open: 21.3105

Close: 21.3555

Mid: 21.4659

20
21

Open: 21.2197

Close: 21.2548

Mid: 21.2126

22

Open: 21.2374

Close: 21.2496

Mid: 21.2432

23

Open: 21.2233

Close: 21.0200

Mid: 21.1203

24

Open: 21.0138

Close: 21.0150

Mid: 21.0326

25

Open: 21.0041

Close: 20.9580

Mid: 20.9810

26

Open: 21.0906

Close: 21.0836

Mid: 21.2579

27
28
29

Open: 21.1323

Close: 21.2739

Mid: 21.1837

30

Open: 21.1819

Close: 21.0323

Mid: 21.1201

31

Open: 21.0371

Close: 20.9352

Mid: 20.9983

April - 2021

SunMonTueWedThuFriSat
1

Open: 20.9627

Close: 20.9291

Mid: 20.8908

2

Open: 20.9620

Close: 20.9465

Mid: 21.0299

3
4
5

Open: 20.9641

Close: 21.0246

Mid: 21.0002

6

Open: 20.9717

Close: 21.1297

Mid: 21.0389

7

Open: 21.0156

Close: 21.2010

Mid: 21.0731

8

Open: 21.1347

Close: 21.1877

Mid: 21.1491

9

Open: 21.1049

Close: 21.1112

Mid: 21.0699

10

Open: 21.1118

Close: 21.0572

Mid: 21.0808

11
12

Open: 21.0641

Close: 21.1347

Mid: 21.0900

13

Open: 21.1441

Close: 21.1896

Mid: 21.1422

14

Open: 21.1886

Close: 21.3762

Mid: 21.2965

15

Open: 21.3991

Close: 21.4631

Mid: 21.4280

16

Open: 21.5214

Close: 21.4002

Mid: 21.4744

17

Open: 21.3651

Close: 21.4663

Mid: 21.4579

18

Open: 21.4693

Close: 21.4406

Mid: 21.4656

19

Open: 21.4425

Close: 21.4359

Mid: 21.4688

20

Open: 21.5378

Close: 21.5012

Mid: 21.5735

21

Open: 21.5339

Close: 21.6327

Mid: 21.5818

22

Open: 21.5238

Close: 21.5279

Mid: 21.5540

23

Open: 21.3697

Close: 21.4840

Mid: 21.5424

24

Open: 21.4902

Close: 21.3457

Mid: 21.4180

25
26

Open: 21.3582

Close: 21.5183

Mid: 21.4555

27

Open: 21.5414

Close: 21.3821

Mid: 21.4666

28

Open: 21.3576

Close: 21.3474

Mid: 21.3253

29

Open: 21.3744

Close: 21.3828

Mid: 21.3539

30

Open: 21.3995

Close: 21.3615

Mid: 21.5095

May - 2021

SunMonTueWedThuFriSat
1

Open: 21.3581

Close: 21.3377

Mid: 21.3480

2
3

Open: 21.3436

Close: 21.3435

Mid: 21.3238

4

Open: 21.3830

Close: 21.2428

Mid: 21.2903

5
6

Open: 21.3126

Close: 21.4289

Mid: 21.3329

7

Open: 21.4411

Close: 21.4567

Mid: 21.4584

8

Open: 21.4608

Close: 21.4552

Mid: 21.4373

9
10

Open: 21.4385

Close: 21.5238

Mid: 21.4811

11

Open: 21.6046

Close: 21.5332

Mid: 21.5297

12

Open: 21.5202

Close: 21.3127

Mid: 21.4005

13

Open: 21.2758

Close: 21.1164

Mid: 21.1871

14

Open: 21.1434

Close: 21.2591

Mid: 21.2264

15
16
17

Open: 21.2293

Close: 21.1536

Mid: 21.1795

18

Open: 21.1875

Close: 21.1696

Mid: 21.1821

19

Open: 21.1267

Close: 21.0594

Mid: 21.0866

20

Open: 21.0485

Close: 21.0706

Mid: 21.0953

21

Open: 21.1702

Close: 21.1341

Mid: 21.1366

22
23
24

Open: 21.0703

Close: 21.0527

Mid: 21.0652

25

Open: 21.0942

Close: 21.1096

Mid: 21.1464

26

Open: 21.1136

Close: 21.2208

Mid: 21.1977

27

Open: 21.2006

Close: 21.0593

Mid: 21.1351

28

Open: 21.1397

Close: 21.1163

Mid: 21.0947

29
30
31

Open: 20.9872

Close: 21.0111

Mid: 21.0332

June - 2021

SunMonTueWedThuFriSat
1

Open: 21.0190

Close: 21.1318

Mid: 21.0893

2

Open: 21.0983

Close: 20.9236

Mid: 21.0162

3

Open: 20.9339

Close: 20.8590

Mid: 20.8961

4

Open: 20.8498

Close: 20.8688

Mid: 20.8485

5
6
7

Open: 20.8027

Close: 20.8594

Mid: 20.8497

8

Open: 20.8236

Close: 20.8110

Mid: 20.8293

9

Open: 20.7880

Close: 20.8242

Mid: 20.8057

10

Open: 20.7704

Close: 20.6993

Mid: 20.7717

11

Open: 20.8022

Close: 20.7353

Mid: 20.7777

12
13
14

Open: 20.7096

Close: 20.6263

Mid: 20.6834

15

Open: 20.6319

Close: 20.5122

Mid: 20.5842

16

Open: 20.4994

Close: 20.6235

Mid: 20.5527

17

Open: 20.6382

Close: 20.3476

Mid: 20.5228

18

Open: 20.3105

Close: 20.2920

Mid: 20.3541

19
20
21

Open: 20.3008

Close: 20.2938

Mid: 20.3156

22

Open: 20.3207

Close: 20.3815

Mid: 20.3434

23

Open: 20.4105

Close: 20.4605

Mid: 20.4280

24

Open: 20.4911

Close: 20.6779

Mid: 20.6214

25

Open: 20.6985

Close: 20.6551

Mid: 20.7021

26
27

Open: 20.5671

Close: 20.5576

Mid: 20.6030

28

Open: 20.5768

Close: 20.5529

Mid: 20.5360

29

Open: 20.3152

Close: 20.2231

Mid: 20.2631

30

Open: 20.3392

Close: 20.3171

Mid: 20.3248

July - 2021

SunMonTueWedThuFriSat
1

Open: 20.2973

Close: 20.3142

Mid: 20.3138

2

Open: 20.2641

Close: 20.3353

Mid: 20.4328

3

Open: 20.3219

Close: 20.3896

Mid: 20.3569

4
5

Open: 20.3697

Close: 20.3828

Mid: 20.3769

6

Open: 20.4084

Close: 20.3205

Mid: 20.4228

7

Open: 20.2736

Close: 20.2602

Mid: 20.2932

8

Open: 20.2586

Close: 20.0779

Mid: 20.1624

9

Open: 20.1061

Close: 20.2123

Mid: 20.2370

10

Open: 20.4062

Close: 20.2389

Mid: 20.3226

11
12

Open: 20.2543

Close: 20.1688

Mid: 20.2141

13

Open: 20.2036

Close: 20.2176

Mid: 20.3181

14

Open: 20.2007

Close: 20.2376

Mid: 20.1920

15

Open: 20.1447

Close: 20.1231

Mid: 20.1373

16

Open: 20.0790

Close: 20.0233

Mid: 20.0598

17

Open: 20.0201

Close: 19.9610

Mid: 19.9909

18
19

Open: 19.9086

Close: 19.7654

Mid: 19.8136

20

Open: 19.7674

Close: 19.7621

Mid: 19.7489

21

Open: 19.7867

Close: 19.6872

Mid: 19.7347

22

Open: 19.7958

Close: 19.8733

Mid: 19.8493

23

Open: 19.9034

Close: 19.6758

Mid: 19.8315

24

Open: 19.6998

Close: 19.7063

Mid: 19.7140

25
26

Open: 19.7230

Close: 19.6866

Mid: 19.6901

27

Open: 19.7194

Close: 19.4791

Mid: 19.5877

28

Open: 19.5663

Close: 19.5938

Mid: 19.5640

29

Open: 19.5652

Close: 19.6875

Mid: 19.6027

30

Open: 19.6588

Close: 19.6405

Mid: 19.6428

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 19.5781

Close: 19.5923

Mid: 19.6042

3

Open: 19.6091

Close: 19.6831

Mid: 19.6743

4

Open: 19.6782

Close: 19.7474

Mid: 19.7275

5

Open: 19.7335

Close: 19.7513

Mid: 19.7603

6

Open: 19.7864

Close: 19.5940

Mid: 19.6791

7

Open: 19.5942

Close: 19.6001

Mid: 19.5884

8

Open: 19.6001

Close: 19.5447

Mid: 19.6643

9

Open: 19.5694

Close: 19.5003

Mid: 19.5503

10

Open: 19.4852

Close: 19.5030

Mid: 19.5066

11

Open: 19.4683

Close: 19.5092

Mid: 19.4951

12

Open: 19.5371

Close: 19.5109

Mid: 19.5446

13

Open: 19.4577

Close: 19.3840

Mid: 19.4410

14
15
16

Open: 19.3890

Close: 19.4087

Mid: 19.3637

17

Open: 19.3693

Close: 19.2347

Mid: 19.2948

18

Open: 19.1650

Close: 19.0915

Mid: 19.1460

19

Open: 19.0109

Close: 18.9436

Mid: 18.9513

20

Open: 18.8521

Close: 18.8880

Mid: 18.8468

21

Open: 18.8389

Close: 18.8426

Mid: 18.8629

22

Open: 18.8426

Close: 18.8037

Mid: 18.8134

23

Open: 18.9341

Close: 18.9832

Mid: 18.9837

24

Open: 19.0247

Close: 19.1410

Mid: 19.0989

25

Open: 19.1433

Close: 19.2070

Mid: 19.1876

26

Open: 19.2261

Close: 19.2770

Mid: 19.2475

27

Open: 19.2523

Close: 19.4305

Mid: 19.3786

28
29
30

Open: 19.4408

Close: 19.3859

Mid: 19.4046

31

Open: 19.3925

Close: 19.5445

Mid: 19.4591

September - 2021

SunMonTueWedThuFriSat
1

Open: 19.5492

Close: 19.7000

Mid: 19.6427

2

Open: 19.6807

Close: 19.7072

Mid: 19.7170

3

Open: 19.7370

Close: 20.0497

Mid: 19.9261

4
5
6

Open: 19.8248

Close: 19.7184

Mid: 19.7920

7

Open: 19.5824

Close: 19.5364

Mid: 19.5816

8

Open: 19.5605

Close: 19.5086

Mid: 19.5437

9

Open: 19.5504

Close: 19.4679

Mid: 19.5124

10

Open: 19.5584

Close: 19.5352

Mid: 19.6183

11

Open: 19.5584

Close: 19.5352

Mid: 19.6183

12
13

Open: 19.5376

Close: 19.4449

Mid: 19.4933

14

Open: 19.4155

Close: 19.3676

Mid: 19.3793

15

Open: 19.2987

Close: 19.3395

Mid: 19.3141

16

Open: 19.3833

Close: 19.3203

Mid: 19.3603

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/UAH exchange rate history pages for the past 365 days
For full historical data please visit: AUD/UAH exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA