Best Australian Dollar to Ukraine Hryvnia Exchange Rate Today: 21.5287

AUD/UAH Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Ukraine Hryvnia (UAH)

Exchange Rate Today for Converting AUD To UAH


Convert AUD: To UAH:	1 21.6478	10 216.4780	50 1,082.3900	100 2,164.7800	500 10,823.9000	1,000 21,647.8000
Convert AUD: To UAH:	2,500 54,119.5000	5,000 108,239.0000	7,500 162,358.5000	10,000 216,478.0000	50,000 1,082,390.0000	1,00,000 2,164,780.0000

Exchange Rate History for AUD To UAH: 2021

January - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 21.7528 Close: 21.7511 Mid: 23.4532	2
3	4 Open: 21.7008 Close: 21.7128 Mid: 21.7175	5 Open: 21.6932 Close: 21.7246 Mid: 21.7172	6 Open: 21.7379 Close: 21.9285 Mid: 21.8345	7 Open: 21.9128 Close: 21.7806 Mid: 21.7941	8 Open: 21.7663 Close: 21.8228 Mid: 21.7805	9 Open: 21.8335 Close: 21.8062 Mid: 21.8187
10	11 Open: 21.7605 Close: 21.4454 Mid: 21.6089	12 Open: 21.5464 Close: 21.4800 Mid: 21.4704	13 Open: 21.5086 Close: 21.5119 Mid: 21.4698	14 Open: 21.4761 Close: 21.5972 Mid: 21.5559	15 Open: 21.6347 Close: 21.4958 Mid: 21.7517	16 Open: 21.5069 Close: 21.5160 Mid: 21.5086
17	18 Open: 21.4904 Close: 21.4494 Mid: 21.4650	19 Open: 21.4776 Close: 21.4493 Mid: 21.4758	20 Open: 21.4783 Close: 21.7392 Mid: 21.6038	21 Open: 21.7142 Close: 21.7528 Mid: 21.7424	22 Open: 21.6978 Close: 21.6311 Mid: 21.7067	23
24	25 Open: 21.5596 Close: 21.5423 Mid: 21.5763	26 Open: 21.5461 Close: 21.5367 Mid: 21.5287	27 Open: 21.5804 Close: 21.4362 Mid: 21.5127	28 Open: 21.4060 Close: 21.2801 Mid: 21.3230	29 Open: 21.3904 Close: 21.3261 Mid: 21.4504	30 Open: 21.3246 Close: 21.2675 Mid: 21.2949
31

February - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 21.2795 Close: 21.2868 Mid: 21.2981	2 Open: 21.2521 Close: 21.1672 Mid: 21.1979	3 Open: 21.1414 Close: 21.1518 Mid: 21.1348	4 Open: 21.1220 Close: 20.9342 Mid: 21.0714	5 Open: 21.0442 Close: 21.0354 Mid: 21.0443	6
7	8 Open: 21.0155 Close: 21.0325 Mid: 21.0261	9 Open: 21.0842 Close: 21.1884 Mid: 21.1294	10 Open: 21.2360 Close: 21.2764 Mid: 21.2517	11 Open: 21.2693 Close: 21.3935 Mid: 21.3404	12 Open: 21.3501 Close: 21.3370 Mid: 21.3652	13
14	15 Open: 21.4370 Close: 21.4891 Mid: 21.4661	16 Open: 21.5120 Close: 21.4219 Mid: 21.4660	17 Open: 21.4676 Close: 21.4342 Mid: 21.4974	18 Open: 21.4666 Close: 21.3910 Mid: 21.4176	19 Open: 21.3968 Close: 21.6995 Mid: 21.6188	20 Open: 21.6947 Close: 21.7597 Mid: 21.7271
21	22 Open: 21.7895 Close: 21.8229 Mid: 21.8128	23 Open: 21.8423 Close: 21.8490 Mid: 21.8606	24 Open: 21.8911 Close: 22.0871 Mid: 21.9698	25 Open: 22.0431 Close: 21.9602 Mid: 22.0216	26 Open: 21.6612 Close: 21.3649 Mid: 21.5004	27
28

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 21.5404

Close: 21.6047

Mid: 21.5691

Open: 21.5690

Close: 21.6210

Mid: 21.5878

Open: 21.5558

Close: 21.4294

Mid: 21.5026

Open: 21.4109

Close: 21.2739

Mid: 21.3917

Open: 21.3181

Close: 21.1257

Mid: 21.2110

Open: 21.2187

Close: 21.0950

Mid: 21.1488

Open: 21.0948

Close: 21.1645

Mid: 21.1045

Open: 21.1895

Close: 21.1646

Mid: 21.1596

Open: 21.1639

Close: 21.3657

Mid: 21.2852

Open: 21.2462

Close: 21.2871

Mid: 21.2775

Open: 21.2865

Close: 21.2628

Mid: 21.2669

Open: 21.2840

Close: 21.2422

Mid: 21.3124

Open: 21.1833

Close: 21.2065

Mid: 21.2301

Open: 21.2300

Close: 21.3041

Mid: 21.2310

Open: 21.3681

Close: 21.2821

Mid: 21.3673

Open: 21.3105

Close: 21.3555

Mid: 21.4659

Open: 21.2197

Close: 21.2548

Mid: 21.2126

Open: 21.2374

Close: 21.2496

Mid: 21.2432

Open: 21.2233

Close: 21.0200

Mid: 21.1203

Open: 21.0138

Close: 21.0150

Mid: 21.0326

Open: 21.0041

Close: 20.9580

Mid: 20.9810

Open: 21.0906

Close: 21.0836

Mid: 21.2579

Open: 21.1323

Close: 21.2739

Mid: 21.1837

Open: 21.1819

Close: 21.0323

Mid: 21.1201

Open: 21.0371

Close: 20.9352

Mid: 20.9983

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 20.9627

Close: 20.9291

Mid: 20.8908

Open: 20.9620

Close: 20.9465

Mid: 21.0299

Open: 20.9641

Close: 21.0246

Mid: 21.0002

Open: 20.9717

Close: 21.1297

Mid: 21.0389

Open: 21.0156

Close: 21.2010

Mid: 21.0731

Open: 21.1347

Close: 21.1877

Mid: 21.1491

Open: 21.1049

Close: 21.1112

Mid: 21.0699

Open: 21.1118

Close: 21.0572

Mid: 21.0808

Open: 21.0641

Close: 21.1347

Mid: 21.0900

Open: 21.1441

Close: 21.1896

Mid: 21.1422

Open: 21.1886

Close: 21.3762

Mid: 21.2965

Open: 21.3991

Close: 21.4631

Mid: 21.4280

Open: 21.5214

Close: 21.4002

Mid: 21.4744

Open: 21.3651

Close: 21.4663

Mid: 21.4579

Open: 21.4693

Close: 21.4406

Mid: 21.4656

Open: 21.4425

Close: 21.4359

Mid: 21.4688

Open: 21.5378

Close: 21.5012

Mid: 21.5735

Open: 21.5339

Close: 21.6327

Mid: 21.5818

Open: 21.5238

Close: 21.5279

Mid: 21.5540

Open: 21.3697

Close: 21.4840

Mid: 21.5424

Open: 21.4902

Close: 21.3457

Mid: 21.4180

Open: 21.3582

Close: 21.5183

Mid: 21.4555

Open: 21.5414

Close: 21.3821

Mid: 21.4666

Open: 21.3576

Close: 21.3474

Mid: 21.3253

Open: 21.3744

Close: 21.3828

Mid: 21.3539

Open: 21.3995

Close: 21.3615

Mid: 21.5095

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	21.6478	Set Alert
	21.5287	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	21.4963	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	21.0417	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	20.8901	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	21.4530	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	21.3231	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 21.3581 Close: 21.3377 Mid: 21.3480
2 Open: 21.3581 Close: 21.3377 Mid: 21.3480	3 Open: 21.3436 Close: 21.3435 Mid: 21.3238	4 Open: 21.3830 Close: 21.2428 Mid: 21.2903	5 Open: 21.2708 Close: 21.3040 Mid: 21.2756	6 Open: 21.3126 Close: 21.4289 Mid: 21.3329	7 Open: 21.4411 Close: 21.4567 Mid: 21.4584	8 Open: 21.4608 Close: 21.4552 Mid: 21.4373
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Ukraine Hryvnia Exchange Rate Today: 21.6478

Live AUD to UAH conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 21.6478 UAH