SEARCH

Australian Dollar to Dominican Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
DOP

1 AUD = 42.1821 DOP

+0.5689%
42.1341
= today's high
41.9630
= low
41.9435
= open
41.9435
= yesterday's close
Retail Rates
42.1821
is the live market rate
42.0345
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
42.1341
= current week high
40.8962
= current week low
One Month:
0%
42.1341
= current month high
40.8962
= current month low
One Year:
0%
115.7420
= current year high
37.2293
= current year low

Interday AUD/DOP Chart

Loading

Monthly AUD/DOP Chart

Loading

Interactive AUD/DOP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/DOP News

Australian Dollar Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Dominican Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
42.1341
41.9630
42.0486
Thursday 4 December 2025 (04/12/2025)
41.8860
41.9435
42.0178
41.8090
41.9134
Wednesday 3 December 2025 (03/12/2025)
41.5228
41.8864
41.8707
41.4441
41.6574
Tuesday 2 December 2025 (02/12/2025)
41.3236
41.5249
41.3558
41.0795
41.2177
Monday 1 December 2025 (01/12/2025)
40.8879
41.3227
41.2062
40.8962
41.0512

November

Friday 28 November 2025 (28/11/2025)
40.9231
41.2876
41.1482
40.9697
41.0590
Thursday 27 November 2025 (27/11/2025)
40.8318
40.9233
40.8756
40.7339
40.8048
Wednesday 26 November 2025 (26/11/2025)
40.5906
40.8318
40.7064
40.6936
40.7000
Tuesday 25 November 2025 (25/11/2025)
40.5688
40.5904
40.5779
40.5504
40.5642
Monday 24 November 2025 (24/11/2025)
40.7400
40.5688
40.6857
40.6064
40.6461
Friday 21 November 2025 (21/11/2025)
40.8433
40.7708
40.7661
40.6930
40.7296
Thursday 20 November 2025 (20/11/2025)
41.0563
40.8428
41.2712
41.1108
41.1910
Wednesday 19 November 2025 (19/11/2025)
41.5091
41.0554
41.3889
41.0473
41.2181
Tuesday 18 November 2025 (18/11/2025)
41.4998
41.5100
41.6516
41.5419
41.5968
Monday 17 November 2025 (17/11/2025)
42.0707
41.4996
41.8912
41.7338
41.8125
Friday 14 November 2025 (14/11/2025)
42.0510
41.9410
42.1004
42.0320
42.0662
Thursday 13 November 2025 (13/11/2025)
42.0514
42.0521
42.2482
41.9906
42.1194
Wednesday 12 November 2025 (12/11/2025)
41.9720
42.0506
42.0772
41.9290
42.0031
Tuesday 11 November 2025 (11/11/2025)
42.0300
41.9713
41.9540
41.9325
41.9433
Monday 10 November 2025 (10/11/2025)
41.4470
42.0305
41.8097
41.6854
41.7476
Friday 7 November 2025 (07/11/2025)
41.6631
41.6923
41.6541
41.5848
41.6195
Thursday 6 November 2025 (06/11/2025)
41.8396
41.6628
41.8569
41.6683
41.7626
Wednesday 5 November 2025 (05/11/2025)
41.6309
41.8401
41.6786
41.6544
41.6665
Tuesday 4 November 2025 (04/11/2025)
42.0044
41.6300
41.8574
41.6382
41.7478
Monday 3 November 2025 (03/11/2025)
41.9559
42.0055
42.1112
42.0497
42.0805

October

Friday 31 October 2025 (31/10/2025)
42.0229
41.9259
42.0769
42.0232
42.0501
Thursday 30 October 2025 (30/10/2025)
42.2051
42.0232
42.1797
42.0661
42.1229
Wednesday 29 October 2025 (29/10/2025)
42.3278
42.2054
42.2717
42.2688
42.2703
Tuesday 28 October 2025 (28/10/2025)
41.9930
42.3287
42.1448
41.9788
42.0618
Monday 27 October 2025 (27/10/2025)
41.8922
41.9935
41.8909
41.8783
41.8846
Friday 24 October 2025 (24/10/2025)
41.7150
41.7207
41.6845
41.4983
41.5914
Thursday 23 October 2025 (23/10/2025)
41.3706
41.7150
41.4523
41.4045
41.4284
Wednesday 22 October 2025 (22/10/2025)
41.2273
41.3703
41.3525
41.3356
41.3441
Tuesday 21 October 2025 (21/10/2025)
41.4581
41.2257
41.3032
41.2511
41.2772
Monday 20 October 2025 (20/10/2025)
41.1976
41.4581
41.3141
41.2664
41.2903
Friday 17 October 2025 (17/10/2025)
41.0692
41.1954
40.9523
40.8526
40.9025
Thursday 16 October 2025 (16/10/2025)
41.0634
41.0691
41.0174
40.9786
40.9980
Wednesday 15 October 2025 (15/10/2025)
40.8891
41.0721
41.1360
40.8386
40.9873
Tuesday 14 October 2025 (14/10/2025)
40.9860
40.8886
40.8059
40.7528
40.7794
Monday 13 October 2025 (13/10/2025)
40.8838
40.9872
40.9571
40.8324
40.8948
Friday 10 October 2025 (10/10/2025)
41.3933
40.6652
41.3470
40.8590
41.1030
Thursday 9 October 2025 (09/10/2025)
41.4574
41.3945
41.4497
41.2616
41.3557
Wednesday 8 October 2025 (08/10/2025)
41.2798
41.4578
41.2662
41.2615
41.2639
Tuesday 7 October 2025 (07/10/2025)
41.2969
41.2795
41.2807
41.1415
41.2111
Monday 6 October 2025 (06/10/2025)
41.1417
41.2971
41.3314
41.2848
41.3081
Friday 3 October 2025 (03/10/2025)
41.2591
41.3293
41.3288
41.2830
41.3059
Thursday 2 October 2025 (02/10/2025)
41.2811
41.2600
41.3132
41.1346
41.2239
Wednesday 1 October 2025 (01/10/2025)
41.1841
41.2801
41.1872
41.1450
41.1661

September

Tuesday 30 September 2025 (30/09/2025)
40.9798
41.1836
41.0420
40.9540
40.9980
Monday 29 September 2025 (29/09/2025)
40.6118
40.9805
40.8541
40.6660
40.7601
Friday 26 September 2025 (26/09/2025)
40.5834
40.6460
40.7799
40.5850
40.6825
Thursday 25 September 2025 (25/09/2025)
41.0081
40.5836
41.0023
40.6153
40.8088
Wednesday 24 September 2025 (24/09/2025)
40.8422
41.0074
41.0186
40.8453
40.9320
Tuesday 23 September 2025 (23/09/2025)
40.8555
40.8422
40.8997
40.7932
40.8465
Monday 22 September 2025 (22/09/2025)
40.9692
40.8567
40.9600
40.8841
40.9221
Friday 19 September 2025 (19/09/2025)
41.1523
40.8947
41.1001
40.9172
41.0087
Thursday 18 September 2025 (18/09/2025)
41.5862
41.1516
41.4580
40.9607
41.2094
Wednesday 17 September 2025 (17/09/2025)
41.8006
41.5865
41.7086
41.5846
41.6466
Tuesday 16 September 2025 (16/09/2025)
41.9936
41.7989
41.9531
41.8617
41.9074
Monday 15 September 2025 (15/09/2025)
42.1491
41.9946
42.1977
42.0598
42.1288
Friday 12 September 2025 (12/09/2025)
42.3060
42.0487
42.2129
42.1389
42.1759
Thursday 11 September 2025 (11/09/2025)
42.1923
42.3070
42.2873
42.1914
42.2394
Wednesday 10 September 2025 (10/09/2025)
41.9553
42.1917
42.1272
42.0910
42.1091
Tuesday 9 September 2025 (09/09/2025)
41.9612
41.9544
42.0397
41.9354
41.9876
Monday 8 September 2025 (08/09/2025)
41.5925
41.9618
41.8321
41.5118
41.6720
Friday 5 September 2025 (05/09/2025)
41.3734
41.6300
41.5724
41.2229
41.3977
Thursday 4 September 2025 (04/09/2025)
41.3499
41.3743
41.3029
41.2532
41.2781
Wednesday 3 September 2025 (03/09/2025)
41.2083
41.3494
41.3636
41.2013
41.2825
Tuesday 2 September 2025 (02/09/2025)
41.1734
41.2080
41.1624
40.9700
41.0662
Monday 1 September 2025 (01/09/2025)
41.1525
41.1745
41.1622
41.1278
41.1450

August

Friday 29 August 2025 (29/08/2025)
41.1230
41.2058
41.1240
41.0967
41.1104
Thursday 28 August 2025 (28/08/2025)
41.0664
41.1227
41.1278
41.1095
41.1187
Wednesday 27 August 2025 (27/08/2025)
40.8784
41.0679
40.9938
40.6697
40.8318
Tuesday 26 August 2025 (26/08/2025)
40.6864
40.8807
40.7931
40.4579
40.6255
Monday 25 August 2025 (25/08/2025)
40.0220
40.6822
40.5230
40.1346
40.3288
Friday 22 August 2025 (22/08/2025)
40.0504
40.6697
40.5820
40.0653
40.3237
Thursday 21 August 2025 (21/08/2025)
39.9713
40.0491
39.9184
39.8678
39.8931
Wednesday 20 August 2025 (20/08/2025)
39.9299
39.9692
39.8842
39.7971
39.8407
Tuesday 19 August 2025 (19/08/2025)
40.0612
39.9308
40.0284
40.0076
40.0180
Monday 18 August 2025 (18/08/2025)
40.0272
40.0614
40.0278
40.0064
40.0171
Friday 15 August 2025 (15/08/2025)
40.0800
40.1680
40.1171
40.1069
40.1120
Thursday 14 August 2025 (14/08/2025)
40.3639
40.0810
40.2732
40.1598
40.2165
Wednesday 13 August 2025 (13/08/2025)
40.1006
40.3656
40.3457
40.1546
40.2502
Tuesday 12 August 2025 (12/08/2025)
39.8050
40.1021
39.9728
39.8573
39.9151
Monday 11 August 2025 (11/08/2025)
39.7770
39.8060
39.7907
39.7692
39.7800
Friday 8 August 2025 (08/08/2025)
39.7938
39.7935
39.8372
39.8321
39.8347
Thursday 7 August 2025 (07/08/2025)
39.6681
39.7941
39.6858
39.5634
39.6246
Wednesday 6 August 2025 (06/08/2025)
39.3669
39.6686
39.6451
39.4935
39.5693
Tuesday 5 August 2025 (05/08/2025)
39.2957
39.3683
39.3122
38.9190
39.1156
Monday 4 August 2025 (04/08/2025)
38.7242
39.2952
115.7420
38.7685
77.2553
Friday 1 August 2025 (01/08/2025)
39.2008
39.3208
39.2492
39.0749
39.1621

July

Thursday 31 July 2025 (31/07/2025)
39.2535
39.1962
39.3375
39.1982
39.2679
Wednesday 30 July 2025 (30/07/2025)
39.7101
39.2545
39.5688
39.4443
39.5066
Tuesday 29 July 2025 (29/07/2025)
39.6168
39.7107
39.6835
39.5731
39.6283
Monday 28 July 2025 (28/07/2025)
39.8264
39.6171
39.7183
39.5427
39.6305
Friday 25 July 2025 (25/07/2025)
39.7986
39.8528
39.8675
39.8379
39.8527
Thursday 24 July 2025 (24/07/2025)
39.8763
39.7980
39.9640
39.8819
39.9230
Wednesday 23 July 2025 (23/07/2025)
39.5921
39.8766
39.7543
39.6324
39.6934
Tuesday 22 July 2025 (22/07/2025)
39.3803
39.5924
39.4386
39.3598
39.3992
Monday 21 July 2025 (21/07/2025)
39.3846
39.3793
39.4479
39.3716
39.4098
Friday 18 July 2025 (18/07/2025)
39.1552
39.3349
39.2797
39.0740
39.1769
Thursday 17 July 2025 (17/07/2025)
39.3001
39.1553
39.2148
39.0334
39.1241
Wednesday 16 July 2025 (16/07/2025)
39.2676
39.2996
39.5289
39.3331
39.4310
Tuesday 15 July 2025 (15/07/2025)
39.4706
39.2665
39.4902
39.4624
39.4763
Monday 14 July 2025 (14/07/2025)
39.5116
39.4680
39.5233
39.5068
39.5151
Friday 11 July 2025 (11/07/2025)
39.6703
39.6621
39.6270
39.5824
39.6047
Thursday 10 July 2025 (10/07/2025)
39.3148
39.6722
39.4347
39.3392
39.3870
Wednesday 9 July 2025 (09/07/2025)
39.2428
39.3155
39.2246
39.2149
39.2198
Tuesday 8 July 2025 (08/07/2025)
38.9771
39.2441
39.1197
39.0411
39.0804
Monday 7 July 2025 (07/07/2025)
39.2641
38.9763
39.0872
38.9990
39.0431
Friday 4 July 2025 (04/07/2025)
39.3234
39.2033
39.2874
39.2635
39.2755
Thursday 3 July 2025 (03/07/2025)
39.3993
39.3217
39.2719
38.9961
39.1340
Wednesday 2 July 2025 (02/07/2025)
39.0658
39.3983
39.0876
38.9969
39.0423
Tuesday 1 July 2025 (01/07/2025)
39.0585
39.0706
39.0920
39.0505
39.0713

June

Monday 30 June 2025 (30/06/2025)
38.8699
39.0554
39.0470
38.8933
38.9702
Friday 27 June 2025 (27/06/2025)
38.9523
38.8806
38.9285
38.8779
38.9032
Thursday 26 June 2025 (26/06/2025)
38.7225
38.9523
38.8932
38.3997
38.6465
Wednesday 25 June 2025 (25/06/2025)
38.5840
38.7228
38.7045
38.4324
38.5685
Tuesday 24 June 2025 (24/06/2025)
38.4069
38.5829
38.5862
38.1050
38.3456
Monday 23 June 2025 (23/06/2025)
38.1114
38.4067
38.2554
38.1085
38.1820
Friday 20 June 2025 (20/06/2025)
38.4662
38.2585
38.4129
38.3811
38.3970
Thursday 19 June 2025 (19/06/2025)
38.6260
38.4746
38.5554
38.3704
38.4629
Wednesday 18 June 2025 (18/06/2025)
38.4303
38.6258
38.5102
38.4937
38.5020
Tuesday 17 June 2025 (17/06/2025)
38.6623
38.4303
38.5942
38.4346
38.5144
Monday 16 June 2025 (16/06/2025)
38.4321
38.6595
38.5239
38.3516
38.4378
Friday 13 June 2025 (13/06/2025)
38.7098
38.4517
38.4399
38.3882
38.4141
Thursday 12 June 2025 (12/06/2025)
38.6129
38.7094
38.5106
38.1087
38.3097
Wednesday 11 June 2025 (11/06/2025)
38.7088
38.6124
38.6134
38.5235
38.5685
Tuesday 10 June 2025 (10/06/2025)
38.6757
38.7082
38.6690
38.5654
38.6172
Monday 9 June 2025 (09/06/2025)
38.3759
38.6760
38.6302
38.5053
38.5678
Friday 6 June 2025 (06/06/2025)
38.5146
38.4678
38.4810
38.3496
38.4153
Thursday 5 June 2025 (05/06/2025)
38.3194
38.5141
38.4677
38.4104
38.4391
Wednesday 4 June 2025 (04/06/2025)
38.1830
38.3182
38.2878
38.2141
38.2510
Tuesday 3 June 2025 (03/06/2025)
38.2622
38.1833
38.1164
38.0804
38.0984
Monday 2 June 2025 (02/06/2025)
37.9413
38.2630
38.1398
38.0294
38.0846

May

Friday 30 May 2025 (30/05/2025)
38.0594
37.9674
37.9958
37.9555
37.9757
Thursday 29 May 2025 (29/05/2025)
37.9513
38.0599
38.0185
37.9843
38.0014
Wednesday 28 May 2025 (28/05/2025)
37.9639
37.9511
37.9654
37.9481
37.9568
Tuesday 27 May 2025 (27/05/2025)
38.1716
37.9634
38.0698
38.0026
38.0362
Monday 26 May 2025 (26/05/2025)
38.2169
38.1713
38.3366
38.1999
38.2683
Friday 23 May 2025 (23/05/2025)
37.7908
38.3680
38.1420
37.9899
38.0660
Thursday 22 May 2025 (22/05/2025)
38.1034
37.7903
38.0077
37.9300
37.9689
Wednesday 21 May 2025 (21/05/2025)
37.8680
38.1040
38.1569
37.7755
37.9662
Tuesday 20 May 2025 (20/05/2025)
38.0574
37.8684
37.9583
37.9141
37.9362
Monday 19 May 2025 (19/05/2025)
37.8299
38.0592
37.9258
37.8931
37.9095
Friday 16 May 2025 (16/05/2025)
37.7654
37.7197
37.7446
37.6836
37.7141
Thursday 15 May 2025 (15/05/2025)
37.8356
37.7650
37.9395
37.7545
37.8470
Wednesday 14 May 2025 (14/05/2025)
38.1199
37.8325
38.0673
38.0240
38.0457
Tuesday 13 May 2025 (13/05/2025)
37.4714
38.1211
37.8465
37.7123
37.7794
Monday 12 May 2025 (12/05/2025)
37.7565
37.4730
37.6839
37.6275
37.6557
Friday 9 May 2025 (09/05/2025)
37.5897
37.7258
37.7378
37.5996
37.6687
Thursday 8 May 2025 (08/05/2025)
37.8339
37.5901
37.8333
37.7103
37.7718
Wednesday 7 May 2025 (07/05/2025)
38.2220
37.8338
38.1976
38.0158
38.1067
Tuesday 6 May 2025 (06/05/2025)
37.9990
38.2217
38.0389
37.9235
37.9812
Monday 5 May 2025 (05/05/2025)
37.9452
37.9988
38.0881
38.0243
38.0562
Friday 2 May 2025 (02/05/2025)
37.6850
37.8575
37.8825
37.7155
37.7990
Thursday 1 May 2025 (01/05/2025)
37.6669
37.6874
37.7976
37.6992
37.7484

April

Wednesday 30 April 2025 (30/04/2025)
37.5627
37.6677
37.6910
37.5932
37.6421
Tuesday 29 April 2025 (29/04/2025)
37.9094
37.5633
37.7052
37.6786
37.6919
Monday 28 April 2025 (28/04/2025)
37.7506
37.9103
37.8772
37.8040
37.8406
Friday 25 April 2025 (25/04/2025)
38.0230
37.7801
37.9574
37.9436
37.9505
Thursday 24 April 2025 (24/04/2025)
37.6814
38.0237
38.0150
37.7763
37.8957
Wednesday 23 April 2025 (23/04/2025)
37.7735
37.6807
38.3278
37.9590
38.1434
Tuesday 22 April 2025 (22/04/2025)
38.3353
37.7730
38.2339
37.9959
38.1149
Monday 21 April 2025 (21/04/2025)
38.7057
38.3355
38.8157
38.5158
38.6658
Friday 18 April 2025 (18/04/2025)
38.6503
38.6503
38.6503
38.6503
38.6503
Thursday 17 April 2025 (17/04/2025)
38.4669
38.6503
38.4326
38.2174
38.3250
Wednesday 16 April 2025 (16/04/2025)
38.8018
38.4667
38.8100
38.5372
38.6736
Tuesday 15 April 2025 (15/04/2025)
38.7153
38.8030
38.9019
38.8318
38.8669
Monday 14 April 2025 (14/04/2025)
38.9097
38.7148
38.9630
38.9389
38.9510
Friday 11 April 2025 (11/04/2025)
38.5194
38.7688
38.3713
38.0007
38.1860
Thursday 10 April 2025 (10/04/2025)
38.3956
38.5188
38.5779
38.5038
38.5409
Wednesday 9 April 2025 (09/04/2025)
37.4207
38.3969
38.1983
37.2293
37.7138
Tuesday 8 April 2025 (08/04/2025)
37.7682
37.4154
38.0305
37.5931
37.8118
Monday 7 April 2025 (07/04/2025)
38.2631
37.7679
38.2068
37.9291
38.0680
Friday 4 April 2025 (04/04/2025)
39.9173
37.9279
39.1460
38.4798
38.8129
Thursday 3 April 2025 (03/04/2025)
39.8503
39.9168
39.9043
39.6373
39.7708
Wednesday 2 April 2025 (02/04/2025)
39.7088
39.8476
39.8807
39.6934
39.7871
Tuesday 1 April 2025 (01/04/2025)
39.5786
39.7087
39.4970
39.4865
39.4918

March

Monday 31 March 2025 (31/03/2025)
39.2963
39.5786
39.3985
39.2730
39.3358
Friday 28 March 2025 (28/03/2025)
39.8600
39.7730
39.7689
39.7330
39.7510
Thursday 27 March 2025 (27/03/2025)
39.8728
39.8608
39.8709
39.8414
39.8562
Wednesday 26 March 2025 (26/03/2025)
39.8688
39.8727
39.9517
39.8003
39.8760
Tuesday 25 March 2025 (25/03/2025)
39.7906
39.8691
39.8728
39.8575
39.8652
Monday 24 March 2025 (24/03/2025)
39.6632
39.7909
39.7452
39.6714
39.7083
Friday 21 March 2025 (21/03/2025)
39.7720
39.6541
39.6748
39.5822
39.6285
Thursday 20 March 2025 (20/03/2025)
40.1533
39.7722
39.7944
39.7913
39.7929
Wednesday 19 March 2025 (19/03/2025)
40.0804
40.1515
40.0392
39.8574
39.9483
Tuesday 18 March 2025 (18/03/2025)
40.1590
40.0802
40.0942
40.0568
40.0755
Monday 17 March 2025 (17/03/2025)
39.6960
40.1585
39.9728
39.8906
39.9317
Friday 14 March 2025 (14/03/2025)
39.3757
39.7481
39.6989
39.4318
39.5654
Thursday 13 March 2025 (13/03/2025)
39.6270
39.3752
39.5680
39.4884
39.5282
Wednesday 12 March 2025 (12/03/2025)
39.4412
39.6266
39.4849
39.4690
39.4770
Tuesday 11 March 2025 (11/03/2025)
39.2748
39.4397
39.3511
39.2962
39.3237
Monday 10 March 2025 (10/03/2025)
39.5173
39.2740
39.4862
39.4702
39.4782
Friday 7 March 2025 (07/03/2025)
39.5586
39.5392
39.5953
39.5736
39.5845
Thursday 6 March 2025 (06/03/2025)
39.5673
39.5600
39.5326
39.0596
39.2961
Wednesday 5 March 2025 (05/03/2025)
39.1699
39.5679
39.3281
38.8751
39.1016
Tuesday 4 March 2025 (04/03/2025)
38.8176
39.1697
38.9475
38.5625
38.7550
Monday 3 March 2025 (03/03/2025)
38.7702
38.8174
38.7702
38.6663
38.7183

February

Friday 28 February 2025 (28/02/2025)
38.9341
38.7058
39.0782
38.7462
38.9122
Thursday 27 February 2025 (27/02/2025)
39.3767
38.9336
39.1956
39.1712
39.1834
Wednesday 26 February 2025 (26/02/2025)
39.6215
39.3765
39.3908
39.3841
39.3875
Tuesday 25 February 2025 (25/02/2025)
39.6185
39.6222
39.5160
39.4871
39.5016
Monday 24 February 2025 (24/02/2025)
39.6887
39.6178
39.6874
39.5105
39.5990
Friday 21 February 2025 (21/02/2025)
39.9418
39.6404
39.7688
39.5786
39.6737
Thursday 20 February 2025 (20/02/2025)
39.5589
39.9425
39.7702
39.6440
39.7071
Wednesday 19 February 2025 (19/02/2025)
39.5309
39.5605
39.5373
39.4997
39.5185
Tuesday 18 February 2025 (18/02/2025)
39.4610
39.5304
39.5170
39.5138
39.5154
Monday 17 February 2025 (17/02/2025)
39.3561
39.4610
39.4605
39.4374
39.4490
Friday 14 February 2025 (14/02/2025)
39.3209
39.6068
39.4936
39.1553
39.3245
Thursday 13 February 2025 (13/02/2025)
39.1197
39.3209
39.2148
38.9289
39.0719
Wednesday 12 February 2025 (12/02/2025)
39.1521
39.1166
39.1315
38.9252
39.0284
Tuesday 11 February 2025 (11/02/2025)
39.0378
39.1524
39.1442
39.0656
39.1049
Monday 10 February 2025 (10/02/2025)
39.0680
39.0376
39.0610
39.0260
39.0435
Friday 7 February 2025 (07/02/2025)
39.0611
38.9939
38.9983
38.8938
38.9461
Thursday 6 February 2025 (06/02/2025)
38.9941
39.0616
38.9020
38.8056
38.8538
Wednesday 5 February 2025 (05/02/2025)
38.8155
38.9938
38.8463
38.5683
38.7073
Tuesday 4 February 2025 (04/02/2025)
38.4749
38.8158
38.5931
38.3401
38.4666
Monday 3 February 2025 (03/02/2025)
38.5929
38.4718
38.4636
38.3028
38.3832

January

Friday 31 January 2025 (31/01/2025)
38.3519
38.3554
38.4634
38.4399
38.4517
Thursday 30 January 2025 (30/01/2025)
38.4737
38.3534
38.4641
38.2981
38.3811
Wednesday 29 January 2025 (29/01/2025)
38.4782
38.4751
38.4604
38.4185
38.4395
Tuesday 28 January 2025 (28/01/2025)
38.7927
38.4778
38.7464
38.5221
38.6343
Monday 27 January 2025 (27/01/2025)
38.7709
38.7931
38.7958
38.7064
38.7511
Friday 24 January 2025 (24/01/2025)
38.7454
38.8701
38.8984
38.7184
38.8084
Thursday 23 January 2025 (23/01/2025)
38.5243
38.7469
38.7453
38.5488
38.6471
Wednesday 22 January 2025 (22/01/2025)
38.5410
38.5266
38.5051
38.3107
38.4079
Tuesday 21 January 2025 (21/01/2025)
38.5504
38.5392
38.4694
38.1239
38.2967
Monday 20 January 2025 (20/01/2025)
37.9580
38.5498
38.5056
38.0219
38.2638
Friday 17 January 2025 (17/01/2025)
38.1278
38.1043
38.0780
38.0111
38.0446
Thursday 16 January 2025 (16/01/2025)
38.4314
38.1271
38.3227
38.1294
38.2261
Wednesday 15 January 2025 (15/01/2025)
37.9389
38.4287
38.2671
37.8069
38.0370
Tuesday 14 January 2025 (14/01/2025)
37.8044
37.9387
37.8944
37.7176
37.8060
Monday 13 January 2025 (13/01/2025)
37.7643
37.8004
37.8659
37.7162
37.7911
Friday 10 January 2025 (10/01/2025)
38.1085
37.7516
38.0201
37.7978
37.9090
Thursday 9 January 2025 (09/01/2025)
38.1816
38.1084
38.1507
37.8816
38.0162
Wednesday 8 January 2025 (08/01/2025)
38.2493
38.1805
38.2789
38.0294
38.1542
Tuesday 7 January 2025 (07/01/2025)
41.1295
38.2500
41.1029
38.3382
39.7206
Monday 6 January 2025 (06/01/2025)
37.9110
41.1284
41.0991
38.0436
39.5714
Friday 3 January 2025 (03/01/2025)
37.7542
37.9574
38.1243
37.8027
37.9635
Thursday 2 January 2025 (02/01/2025)
37.8124
37.7538
37.8728
37.7934
37.8331
Wednesday 1 January 2025 (01/01/2025)
37.8650
37.8004
37.8941
37.8676
37.8809
Theme: GKNEWS