Live Rate

1 AUD = 43.0086 DOP ▲ +0.1430%

High 43.1592

Low 42.9838

Open 42.9493

Prev. Close 42.9472

One Week

+0.00%

43.3224 H · 42.6952 L

One Month

+0.00%

43.3224 H · 42.6952 L

One Year

+0.00%

44.6509 H · 40.8342 L

Best Transfer Rate

42.8581

Compare rates →

AUD/DOP Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

DOP

Rate: 1 AUD = 43.0086 DOP · Compare specialist providers →

🔔

Set a AUD/DOP Rate Alert

We'll email you when the Australian Dollar to Dominican Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/DOP Today

The Australian Dollar to Dominican Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/DOP rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/DOP News Hub →

Latest AUD/DOP News More news →

6 May Australian Dollar: Cost of Living Shock Arrives

5 May Australian Dollar Outperformance Underpinned by RBA Update

1 May Australian Dollar Reaching its Limits: Corpay

30 Apr GBP/AUD Stalls at Key Barrier

29 Apr Australian Dollar: This Inflation Data Dip Won't Last

More AUD/DOP news →

Daily Australian Dollar to Dominican Peso Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	42.9493	43.0086	43.1592	42.9838	42.9790
Thu 7 May	43.0926	42.9472	43.3224	43.0723	43.0199
Wed 6 May	42.8098	43.0919	43.0390	43.0304	42.9509
Tue 5 May	42.7144	42.8118	42.7515	42.6952	42.7631
Mon 4 May	42.8291	42.7144	42.8221	42.7354	42.7718
Fri 1 May	42.7771	42.8454	42.8557	42.8172	42.8113
Thu 30 Apr	42.2486	42.7768	42.6609	42.3977	42.5127
Wed 29 Apr	42.5612	42.2480	42.3486	42.2769	42.4046
Tue 28 Apr	42.8078	42.5625	42.7729	42.5606	42.6852
Mon 27 Apr	42.3978	42.8072	42.5929	42.5718	42.6025
Fri 24 Apr	42.5255	42.5316	42.5325	42.5241	42.5286
Thu 23 Apr	42.7118	42.5235	43.1073	42.6110	42.6177
Wed 22 Apr	42.9843	42.7110	43.1506	42.7265	42.8477
Tue 21 Apr	43.3236	42.9838	43.2198	43.0271	43.1537
Mon 20 Apr	42.9103	43.3232	43.1192	43.0426	43.1168
Fri 17 Apr	42.9717	43.2905	43.2724	42.9996	43.1311
Thu 16 Apr	42.9322	42.9722	42.9259	42.6651	42.9522
Wed 15 Apr	42.4020	42.9361	42.6817	42.6420	42.6691
Tue 14 Apr	42.3202	42.4023	42.3998	42.3741	42.3613
Mon 13 Apr	42.1196	42.3216	42.3197	42.3071	42.2206
Fri 10 Apr	42.7634	42.6639	42.6857	42.6433	42.7137
Thu 9 Apr	42.7280	42.7631	42.7740	42.6950	42.7456
Wed 8 Apr	42.3916	42.7291	42.6466	42.5825	42.5604
Tue 7 Apr	41.9433	42.3921	42.1677	42.0462	42.1677
Mon 6 Apr	41.9411	41.9423	42.0978	41.9700	41.9417
Fri 3 Apr	41.9648	41.9329	41.9243	41.6073	41.9489
Thu 2 Apr	41.9129	41.9658	41.8083	41.4724	41.9394
Wed 1 Apr	41.4693	41.9122	41.9370	41.6022	41.6908
Tue 31 Mar	40.9586	41.4703	41.2513	41.0706	41.2145
Mon 30 Mar	40.7291	40.9583	40.8442	40.8342	40.8437
Fri 27 Mar	40.9837	41.0992	41.4249	40.9520	41.0415
Thu 26 Mar	41.9360	40.9823	41.7716	41.2580	41.4592
Wed 25 Mar	41.9667	41.9346	41.9413	41.7520	41.9507
Tue 24 Mar	41.9717	41.9647	41.7471	41.4343	41.9682
Mon 23 Mar	41.3128	41.9724	41.9590	41.3410	41.6426
Fri 20 Mar	41.6897	41.4283	42.4202	41.3001	41.5590
Thu 19 Mar	42.1761	41.6897	42.5493	41.8242	41.9329
Wed 18 Mar	43.2376	42.1758	43.1141	42.4313	42.7067
Tue 17 Mar	43.3909	43.2374	43.2925	43.1711	43.3142
Mon 16 Mar	43.1943	43.3922	43.2403	43.0988	43.2933
Fri 13 Mar	43.3864	43.1023	43.2549	43.1365	43.2444
Thu 12 Mar	43.6302	43.3854	43.5068	43.3746	43.5078
Wed 11 Mar	43.1806	43.6300	43.4030	43.1167	43.4053
Tue 10 Mar	42.8063	43.1811	42.9494	42.4037	42.9937
Mon 9 Mar	42.1589	42.8052	42.5248	41.8986	42.4821
Fri 6 Mar	41.6715	42.1061	42.0409	41.7366	41.8888
Thu 5 Mar	41.9558	41.6710	41.8655	41.6183	41.8134
Wed 4 Mar	41.6885	41.9550	42.1515	41.8039	41.8218
Tue 3 Mar	42.2073	41.6883	42.2689	42.0366	41.9478
Mon 2 Mar	42.4858	42.2071	42.5907	42.2086	42.3465
Fri 27 Feb	42.8176	42.8449	43.0221	42.9736	42.8313
Thu 26 Feb	43.0963	42.8181	43.0374	42.7317	42.9572
Wed 25 Feb	42.9533	43.0963	43.1379	43.1315	43.0248
Tue 24 Feb	43.2704	42.9441	43.1971	43.0128	43.1073
Mon 23 Feb	43.4350	43.2706	43.3721	43.3539	43.3528
Fri 20 Feb	43.2419	43.3389	43.3696	43.2867	43.2904
Thu 19 Feb	43.3177	43.2432	43.5031	43.2196	43.2805
Wed 18 Feb	43.6515	43.3184	43.5880	43.3800	43.4850
Tue 17 Feb	44.0322	43.6523	43.9583	43.6111	43.8423
Mon 16 Feb	43.9925	44.0307	44.1124	43.9761	44.0116
Fri 13 Feb	44.1383	44.0356	44.2667	44.1737	44.0870
Thu 12 Feb	44.6305	44.1390	44.5931	44.4261	44.3848
Wed 11 Feb	44.3199	44.6310	44.6509	44.5012	44.4755
Tue 10 Feb	44.4491	44.3170	44.3766	44.3253	44.3831
Mon 9 Feb	44.1400	44.4501	44.4224	44.4031	44.2951
Fri 6 Feb	43.6439	44.1914	43.9386	43.8854	43.9177
Thu 5 Feb	43.8757	43.6436	43.9468	43.9089	43.7597
Wed 4 Feb	44.2448	43.8754	44.1038	43.9188	44.0601
Tue 3 Feb	43.7330	44.2451	44.2678	44.2016	43.9891
Mon 2 Feb	44.1436	43.7335	43.9612	43.8471	43.9386
Fri 30 Jan	44.4137	43.6981	44.1312	43.9150	44.0559
Thu 29 Jan	44.2791	44.4140	44.3230	44.1701	44.3466
Wed 28 Jan	44.1303	44.2788	44.0912	43.8220	44.2046
Tue 27 Jan	43.5372	44.1316	44.0020	43.2910	43.8344
Mon 26 Jan	43.3047	43.5368	43.5135	43.1573	43.4208
Fri 23 Jan	43.1708	43.4230	43.3829	43.0016	43.2969
Thu 22 Jan	42.6024	43.1732	42.9273	42.8758	42.8878
Wed 21 Jan	42.4033	42.6016	42.7057	42.5981	42.5025
Tue 20 Jan	42.7168	42.4035	42.7499	42.3923	42.5602
Mon 19 Jan	42.5671	42.7180	42.6424	42.6035	42.6426
Fri 16 Jan	42.7047	42.3007	42.7597	42.4202	42.5027
Thu 15 Jan	42.6022	42.7055	42.7298	42.5901	42.6539
Wed 14 Jan	42.5308	42.6009	42.6741	42.5860	42.5659
Tue 13 Jan	42.6678	42.5318	42.6529	42.6148	42.5998
Mon 12 Jan	42.5977	42.6703	42.7319	42.6102	42.6340
Fri 9 Jan	42.6458	42.2927	42.5488	42.3015	42.4693
Thu 8 Jan	42.6132	42.6471	42.5493	42.5350	42.6302
Wed 7 Jan	42.6872	42.6129	42.7331	42.7330	42.6501
Tue 6 Jan	42.4676	42.6878	42.5149	42.4760	42.5777
Mon 5 Jan	42.0663	42.4673	42.4732	42.2097	42.2668
Fri 2 Jan	42.0907	42.1802	42.2383	42.1296	42.1355
Thu 1 Jan	42.0975	42.0975	42.0975	42.0975	42.0975

AUD/DOP Historical Data

Long-term AUD/DOP historical data

Daily closing rates going back decades: full historical archive

→

AUD/DOP Exchange Rate (Australian Dollar to Dominican Peso)

What's Driving AUD/DOP Today