Live Rate

1 AUD = 41.9344 DOP ▼ -0.3112%

High 41.9275

Low 41.9173

Open 41.8952

Prev. Close 42.0653

One Week

+0.00%

41.9275 H · 41.9173 L

One Month

+0.00%

42.7182 H · 40.2237 L

One Year

+0.00%

44.6509 H · 40.1903 L

Best Transfer Rate

41.7876

Compare rates →

AUD/DOP Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

DOP

Rate: 1 AUD = 41.9344 DOP · Compare specialist providers →

🔔

Set a AUD/DOP Rate Alert

We'll email you when the Australian Dollar to Dominican Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Australian Dollar to Dominican Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/DOP rate.

Latest AUD/DOP News More news →

Yesterday Pound to Australian Dollar Week Ahead Forecast: Downtrend Back in Charge

Yesterday Pound Faces Headwinds Against Aussie, Loonie and Krone While Oil Stays Above $100

8 Sep Pound-to-Australian Dollar Short-Term Forecast: Upside Corrective Risks Build

31 Aug Pound-to-Australian Dollar Week Ahead Forecast: A Bounce Without a Turn

26 Aug Australian Dollar: RBA to Hike in Nov. Following Inflation Data Says ANZ

More AUD/DOP news →

Daily Australian Dollar to Dominican Peso Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 21 Sep	41.8952	41.9344	41.9275	41.9173	41.9148
Fri 18 Sep	41.9138	42.0653	42.0959	42.0251	41.9896
Thu 17 Sep	41.7078	41.9146	42.1497	41.9700	41.8112
Wed 16 Sep	42.1377	41.7086	42.0941	41.7753	41.9232
Tue 15 Sep	42.1588	42.1374	42.0911	41.9109	42.1481
Mon 14 Sep	42.1029	42.1582	42.0674	42.0593	42.1306
Fri 11 Sep	42.0673	42.4110	42.3766	42.1949	42.2392
Thu 10 Sep	42.4056	42.0670	42.3234	42.1974	42.2363
Wed 9 Sep	42.3970	42.4059	42.6577	42.4493	42.4015
Tue 8 Sep	42.7137	42.3970	42.7182	42.4355	42.5554
Mon 7 Sep	42.6066	42.7135	42.6851	42.6635	42.6601
Fri 4 Sep	42.2718	40.1862	42.6716	40.2237	41.2290
Thu 3 Sep	42.0900	42.2720	42.1786	42.1597	42.1810
Wed 2 Sep	41.9741	42.0915	42.0968	41.9743	42.0328
Tue 1 Sep	42.2472	41.9732	42.1283	42.0417	42.1102
Mon 31 Aug	42.2548	42.2467	42.2488	42.2427	42.2508
Fri 28 Aug	41.9215	42.0724	42.2145	42.0006	41.9970
Thu 27 Aug	41.7912	41.9227	41.8646	41.7727	41.8570
Wed 26 Aug	41.7283	41.7925	41.8933	41.7369	41.7604
Tue 25 Aug	41.7059	41.7307	42.0146	41.7438	41.7183
Mon 24 Aug	42.1860	41.7067	42.0754	41.8110	41.9464
Fri 21 Aug	41.9769	42.1690	41.9967	41.9926	42.0730
Thu 20 Aug	42.0033	41.9765	41.9155	41.6275	41.9899
Wed 19 Aug	41.6310	42.0026	41.8428	41.6195	41.8168
Tue 18 Aug	41.5772	41.6297	41.6749	41.6473	41.6035
Mon 17 Aug	41.4104	41.5760	41.5798	41.5199	41.4932
Fri 14 Aug	41.3012	41.4481	41.4708	41.3165	41.3747
Thu 13 Aug	41.2313	41.3009	41.2807	41.2295	41.2661
Wed 12 Aug	41.2027	41.2311	41.2765	41.2502	41.2169
Tue 11 Aug	41.1347	41.2029	41.1857	41.0999	41.1688
Mon 10 Aug	41.1427	41.1343	41.1859	41.1449	41.1385
Fri 7 Aug	40.9917	41.1669	41.1449	41.0959	41.0793
Thu 6 Aug	41.1056	40.9910	41.0742	40.9912	41.0483
Wed 5 Aug	41.1494	41.1054	41.0783	41.0499	41.1274
Tue 4 Aug	40.7736	41.1499	40.9375	40.8617	40.9618
Mon 3 Aug	40.7840	40.7743	40.6715	40.6295	40.7792
Fri 31 Jul	40.9301	40.9215	40.9113	40.7342	40.9258
Thu 30 Jul	40.4890	40.9301	40.7792	40.1903	40.7096
Wed 29 Jul	40.6555	40.4895	40.4824	40.4592	40.5725
Tue 28 Jul	40.7501	40.6546	40.7084	40.6180	40.7024
Mon 27 Jul	40.8002	40.7475	40.7553	40.6759	40.7739
Fri 24 Jul	40.5043	40.6221	40.6389	40.6382	40.5632
Thu 23 Jul	40.8279	40.5036	40.7750	40.5766	40.6658
Wed 22 Jul	40.7397	40.8276	40.9327	40.7398	40.7837
Tue 21 Jul	40.8766	40.7404	41.0665	40.8325	40.8085
Mon 20 Jul	40.7799	40.8758	40.9537	40.8625	40.8279
Fri 17 Jul	40.9684	40.9125	40.9396	40.8807	40.9405
Thu 16 Jul	40.7541	40.9686	40.8697	40.7637	40.8614
Wed 15 Jul	40.7971	40.7555	40.9999	40.7554	40.7763
Tue 14 Jul	40.4649	40.7989	40.9289	40.7237	40.6319
Mon 13 Jul	40.8565	40.4647	40.8608	40.5280	40.6606
Fri 10 Jul	40.7798	40.8034	40.8339	40.8192	40.7916
Thu 9 Jul	40.8177	40.7809	40.8082	40.7781	40.7993
Wed 8 Jul	40.7901	40.8177	40.9019	40.8541	40.8039
Tue 7 Jul	40.9372	40.7913	41.0008	40.8670	40.8643
Mon 6 Jul	41.2447	40.9374	41.1679	40.9674	41.0911
Fri 3 Jul	40.9134	41.1466	41.0773	40.9724	41.0300
Thu 2 Jul	40.9811	40.9132	41.0766	40.9768	40.9472
Wed 1 Jul	41.2581	40.9813	41.1868	41.0309	41.1197
Tue 30 Jun	41.1866	41.2589	41.1247	41.0314	41.2228
Mon 29 Jun	41.0309	41.1868	41.1801	40.6084	41.1089
Fri 26 Jun	40.6241	40.9352	40.8951	40.6315	40.7797
Thu 25 Jun	40.4435	40.6231	40.7209	40.3922	40.5333
Wed 24 Jun	40.5587	40.4435	40.4583	40.4141	40.5011
Tue 23 Jun	40.8162	40.5582	40.8253	40.6580	40.6872
Mon 22 Jun	40.9443	40.8154	40.9738	40.9593	40.8799
Fri 19 Jun	41.0289	41.0772	41.0728	40.9199	41.0531
Thu 18 Jun	41.0736	41.0331	41.1227	41.0591	41.0534
Wed 17 Jun	41.4082	41.0749	41.3662	41.1150	41.2416
Tue 16 Jun	41.5595	41.4078	41.5113	41.3057	41.4837
Mon 15 Jun	41.2046	41.5591	41.4786	41.3670	41.3819
Fri 12 Jun	41.3445	41.3213	41.2981	41.1274	41.3329
Thu 11 Jun	40.8539	41.3453	41.1611	40.9711	41.0996
Wed 10 Jun	40.9392	40.8471	40.9466	40.9361	40.8932
Tue 9 Jun	41.0384	40.9378	41.0467	40.9271	40.9881
Mon 8 Jun	40.9005	41.0376	41.0842	40.9793	40.9691
Fri 5 Jun	41.5913	41.0288	41.4851	41.3120	41.3101
Thu 4 Jun	41.3086	41.5899	41.5704	41.3350	41.4493
Wed 3 Jun	41.6123	41.3078	41.5565	41.4721	41.4601
Tue 2 Jun	41.5331	41.6127	41.9115	41.6340	41.5729
Mon 1 Jun	41.8429	41.5335	41.8055	41.6966	41.6882
Fri 29 May	41.7914	41.9211	42.1957	41.9568	41.8563
Thu 28 May	41.7246	41.7913	42.2056	41.7153	41.7580
Wed 27 May	41.9313	41.7335	42.1522	41.8689	41.8324
Tue 26 May	42.2161	41.9324	42.1874	41.9354	42.0743
Mon 25 May	42.0792	42.2176	42.1706	42.0665	42.1484
Fri 22 May	42.1361	42.0963	42.1285	42.0841	42.1162
Thu 21 May	42.1308	42.1359	42.0668	41.9210	42.1334
Wed 20 May	41.8368	42.1317	41.9832	41.9552	41.9843
Tue 19 May	42.4426	41.8373	42.1179	42.0641	42.1400
Mon 18 May	42.6036	42.4434	42.6595	42.5670	42.5235
Fri 15 May	43.0988	42.5418	42.8206	42.7708	42.8203
Thu 14 May	43.0038	43.0974	42.9727	42.8733	43.0506
Wed 13 May	42.7829	43.0047	42.8134	42.6831	42.8938
Tue 12 May	42.8826	42.7826	42.8259	42.6434	42.8326
Mon 11 May	42.9603	42.8828	42.9461	42.9456	42.9216
Fri 8 May	42.9493	43.0086	43.1592	42.9838	42.9790
Thu 7 May	43.0926	42.9472	43.3224	43.0723	43.0199
Wed 6 May	42.8098	43.0919	43.0390	43.0304	42.9509
Tue 5 May	42.7144	42.8118	42.7515	42.6952	42.7631
Mon 4 May	42.8291	42.7144	42.8221	42.7354	42.7718
Fri 1 May	42.7771	42.8454	42.8557	42.8172	42.8113
Thu 30 Apr	42.2486	42.7768	42.6609	42.3977	42.5127
Wed 29 Apr	42.5612	42.2480	42.3486	42.2769	42.4046
Tue 28 Apr	42.8078	42.5625	42.7729	42.5606	42.6852
Mon 27 Apr	42.3978	42.8072	42.5929	42.5718	42.6025
Fri 24 Apr	42.5255	42.5316	42.5325	42.5241	42.5286
Thu 23 Apr	42.7118	42.5235	43.1073	42.6110	42.6177
Wed 22 Apr	42.9843	42.7110	43.1506	42.7265	42.8477
Tue 21 Apr	43.3236	42.9838	43.2198	43.0271	43.1537
Mon 20 Apr	42.9103	43.3232	43.1192	43.0426	43.1168
Fri 17 Apr	42.9717	43.2905	43.2724	42.9996	43.1311
Thu 16 Apr	42.9322	42.9722	42.9259	42.6651	42.9522
Wed 15 Apr	42.4020	42.9361	42.6817	42.6420	42.6691
Tue 14 Apr	42.3202	42.4023	42.3998	42.3741	42.3613
Mon 13 Apr	42.1196	42.3216	42.3197	42.3071	42.2206
Fri 10 Apr	42.7634	42.6639	42.6857	42.6433	42.7137
Thu 9 Apr	42.7280	42.7631	42.7740	42.6950	42.7456
Wed 8 Apr	42.3916	42.7291	42.6466	42.5825	42.5604
Tue 7 Apr	41.9433	42.3921	42.1677	42.0462	42.1677
Mon 6 Apr	41.9411	41.9423	42.0978	41.9700	41.9417
Fri 3 Apr	41.9648	41.9329	41.9243	41.6073	41.9489
Thu 2 Apr	41.9129	41.9658	41.8083	41.4724	41.9394
Wed 1 Apr	41.4693	41.9122	41.9370	41.6022	41.6908
Tue 31 Mar	40.9586	41.4703	41.2513	41.0706	41.2145
Mon 30 Mar	40.7291	40.9583	40.8442	40.8342	40.8437
Fri 27 Mar	40.9837	41.0992	41.4249	40.9520	41.0415
Thu 26 Mar	41.9360	40.9823	41.7716	41.2580	41.4592
Wed 25 Mar	41.9667	41.9346	41.9413	41.7520	41.9507
Tue 24 Mar	41.9717	41.9647	41.7471	41.4343	41.9682
Mon 23 Mar	41.3128	41.9724	41.9590	41.3410	41.6426
Fri 20 Mar	41.6897	41.4283	42.4202	41.3001	41.5590
Thu 19 Mar	42.1761	41.6897	42.5493	41.8242	41.9329
Wed 18 Mar	43.2376	42.1758	43.1141	42.4313	42.7067
Tue 17 Mar	43.3909	43.2374	43.2925	43.1711	43.3142
Mon 16 Mar	43.1943	43.3922	43.2403	43.0988	43.2933
Fri 13 Mar	43.3864	43.1023	43.2549	43.1365	43.2444
Thu 12 Mar	43.6302	43.3854	43.5068	43.3746	43.5078
Wed 11 Mar	43.1806	43.6300	43.4030	43.1167	43.4053
Tue 10 Mar	42.8063	43.1811	42.9494	42.4037	42.9937
Mon 9 Mar	42.1589	42.8052	42.5248	41.8986	42.4821
Fri 6 Mar	41.6715	42.1061	42.0409	41.7366	41.8888
Thu 5 Mar	41.9558	41.6710	41.8655	41.6183	41.8134
Wed 4 Mar	41.6885	41.9550	42.1515	41.8039	41.8218
Tue 3 Mar	42.2073	41.6883	42.2689	42.0366	41.9478
Mon 2 Mar	42.4858	42.2071	42.5907	42.2086	42.3465
Fri 27 Feb	42.8176	42.8449	43.0221	42.9736	42.8313
Thu 26 Feb	43.0963	42.8181	43.0374	42.7317	42.9572
Wed 25 Feb	42.9533	43.0963	43.1379	43.1315	43.0248
Tue 24 Feb	43.2704	42.9441	43.1971	43.0128	43.1073
Mon 23 Feb	43.4350	43.2706	43.3721	43.3539	43.3528
Fri 20 Feb	43.2419	43.3389	43.3696	43.2867	43.2904
Thu 19 Feb	43.3177	43.2432	43.5031	43.2196	43.2805
Wed 18 Feb	43.6515	43.3184	43.5880	43.3800	43.4850
Tue 17 Feb	44.0322	43.6523	43.9583	43.6111	43.8423
Mon 16 Feb	43.9925	44.0307	44.1124	43.9761	44.0116
Fri 13 Feb	44.1383	44.0356	44.2667	44.1737	44.0870
Thu 12 Feb	44.6305	44.1390	44.5931	44.4261	44.3848
Wed 11 Feb	44.3199	44.6310	44.6509	44.5012	44.4755
Tue 10 Feb	44.4491	44.3170	44.3766	44.3253	44.3831
Mon 9 Feb	44.1400	44.4501	44.4224	44.4031	44.2951
Fri 6 Feb	43.6439	44.1914	43.9386	43.8854	43.9177
Thu 5 Feb	43.8757	43.6436	43.9468	43.9089	43.7597
Wed 4 Feb	44.2448	43.8754	44.1038	43.9188	44.0601
Tue 3 Feb	43.7330	44.2451	44.2678	44.2016	43.9891
Mon 2 Feb	44.1436	43.7335	43.9612	43.8471	43.9386
Fri 30 Jan	44.4137	43.6981	44.1312	43.9150	44.0559
Thu 29 Jan	44.2791	44.4140	44.3230	44.1701	44.3466
Wed 28 Jan	44.1303	44.2788	44.0912	43.8220	44.2046
Tue 27 Jan	43.5372	44.1316	44.0020	43.2910	43.8344
Mon 26 Jan	43.3047	43.5368	43.5135	43.1573	43.4208
Fri 23 Jan	43.1708	43.4230	43.3829	43.0016	43.2969
Thu 22 Jan	42.6024	43.1732	42.9273	42.8758	42.8878
Wed 21 Jan	42.4033	42.6016	42.7057	42.5981	42.5025
Tue 20 Jan	42.7168	42.4035	42.7499	42.3923	42.5602
Mon 19 Jan	42.5671	42.7180	42.6424	42.6035	42.6426
Fri 16 Jan	42.7047	42.3007	42.7597	42.4202	42.5027
Thu 15 Jan	42.6022	42.7055	42.7298	42.5901	42.6539
Wed 14 Jan	42.5308	42.6009	42.6741	42.5860	42.5659
Tue 13 Jan	42.6678	42.5318	42.6529	42.6148	42.5998
Mon 12 Jan	42.5977	42.6703	42.7319	42.6102	42.6340
Fri 9 Jan	42.6458	42.2927	42.5488	42.3015	42.4693
Thu 8 Jan	42.6132	42.6471	42.5493	42.5350	42.6302
Wed 7 Jan	42.6872	42.6129	42.7331	42.7330	42.6501
Tue 6 Jan	42.4676	42.6878	42.5149	42.4760	42.5777
Mon 5 Jan	42.0663	42.4673	42.4732	42.2097	42.2668
Fri 2 Jan	42.0907	42.1802	42.2383	42.1296	42.1355
Thu 1 Jan	42.0975	42.0975	42.0975	42.0975	42.0975

AUD/DOP Historical Data

Long-term AUD/DOP historical data

Daily closing rates going back decades: full historical archive

→

Australian Dollar to Dominican Peso Forecast and Live Exchange Rate