Live AUD to DOP conversion showing the most competitive exchange rates on the currency market.

1 AUD = 36.0990 DOP

1 DOP to AUD = 0.0277

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 35.0882 34.8355 Spreads Data from IMTI
International Payment: Independent 35.7741
35.5214 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 34.6550 34.2363 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 35.5575
35.0160 Home delivery, airport collection
Cash/Travel: High Street Providers 34.6550 34.2941
Cash/Travel: TravelFX 35.7741
35.5214 Online Exclusive

AUD/DOP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting AUD To DOP

Convert AUD:
To DOP:
1
36.0990
10
360.9900
50
1,804.9500
100
3,609.9000
500
18,049.5000
1,000
36,099.0000
Convert AUD:
To DOP:
2,500
90,247.5000
5,000
180,495.0000
7,500
270,742.5000
10,000
360,990.0000
50,000
1,804,950.0000
1,00,000
3,609,900.0000

Exchange Rate History for AUD To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 32.9739

Close: 32.8419

Mid: 32.7582

2

Open: 33.1357

Close: 33.2499

Mid: 33.1406

3

Open: 32.9917

Close: 33.2711

Mid: 33.1627

4

Open: 33.0189

Close: 33.0622

Mid: 33.1054

5

Open: 33.1659

Close: 33.0831

Mid: 33.1165

6

Open: 33.2666

Close: 33.3433

Mid: 33.2936

7

Open: 33.2666

Close: 33.3433

Mid: 33.2936

8

Open: 33.2666

Close: 33.3433

Mid: 33.2936

9

Open: 33.6005

Close: 33.7164

Mid: 33.6799

10

Open: 33.5242

Close: 33.6637

Mid: 33.5298

11

Open: 33.8212

Close: 34.0477

Mid: 33.9454

12

Open: 33.8719

Close: 34.0020

Mid: 33.9385

13

Open: 34.4029

Close: 34.4073

Mid: 34.3562

14

Open: 34.4029

Close: 34.4073

Mid: 34.3562

15

Open: 34.4029

Close: 34.4073

Mid: 34.3562

16

Open: 34.4349

Close: 34.4062

Mid: 34.3721

17

Open: 34.2412

Close: 34.3093

Mid: 34.2450

18

Open: 34.6618

Close: 34.6310

Mid: 34.6540

19

Open: 34.5656

Close: 34.7132

Mid: 34.7000

20

Open: 34.6459

Close: 34.4946

Mid: 34.5759

21

Open: 34.6459

Close: 34.4946

Mid: 34.5759

22

Open: 34.6459

Close: 34.4946

Mid: 34.5759

23

Open: 34.4210

Close: 34.3359

Mid: 34.3433

24

Open: 34.6199

Close: 34.7282

Mid: 34.6486

25

Open: 34.7672

Close: 34.6720

Mid: 34.6538

26

Open: 34.7024

Close: 34.7427

Mid: 34.6917

27

Open: 34.7144

Close: 34.7330

Mid: 34.6815

28

Open: 34.7144

Close: 34.7330

Mid: 34.6815

29

Open: 34.7144

Close: 34.7330

Mid: 34.6815

30

Open: 34.6049

Close: 34.6339

Mid: 34.6280

31

Open: 34.5374

Close: 34.3659

Mid: 34.4518

February - 2017

SunMonTueWedThuFriSat
1

Open: 34.6338

Close: 34.7545

Mid: 34.6224

2

Open: 34.9067

Close: 35.2609

Mid: 35.0697

3

Open: 35.4142

Close: 35.4358

Mid: 35.4153

4

Open: 35.4142

Close: 35.4358

Mid: 35.4153

5

Open: 35.4142

Close: 35.4358

Mid: 35.4153

6

Open: 35.0815

Close: 35.1983

Mid: 35.1618

7

Open: 35.2333

Close: 35.2655

Mid: 35.2699

8

Open: 35.0675

Close: 35.0897

Mid: 35.1207

9

Open: 35.0083

Close: 35.0645

Mid: 35.0170

10

Open: 35.1656

Close: 35.4688

Mid: 35.3162

11

Open: 35.1656

Close: 35.4688

Mid: 35.3162

12

Open: 35.1656

Close: 35.4688

Mid: 35.3162

13

Open: 35.4048

Close: 35.3169

Mid: 35.3408

14

Open: 35.3186

Close: 35.4921

Mid: 35.4007

15

Open: 35.4560

Close: 35.5697

Mid: 35.5280

16

Open: 35.3434

Close: 35.0617

Mid: 35.2123

17

Open: 35.2960

Close: 35.3895

Mid: 35.3065

18

Open: 35.2960

Close: 35.3895

Mid: 35.3065

19

Open: 35.2960

Close: 35.3895

Mid: 35.3065

20

Open: 35.4641

Close: 35.5139

Mid: 35.4348

21

Open: 35.4449

Close: 35.6023

Mid: 35.5112

22

Open: 35.3442

Close: 35.4055

Mid: 35.4394

23

Open: 35.2746

Close: 35.2735

Mid: 35.2524

24

Open: 35.6309

Close: 35.5296

Mid: 35.4856

25

Open: 35.6309

Close: 35.5296

Mid: 35.4856

26

Open: 35.6309

Close: 35.5296

Mid: 35.4856

27

Open: 35.6727

Close: 35.6090

Mid: 35.6797

28

Open: 35.6727

Close: 35.6090

Mid: 35.6797

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/DOP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Strong Start for Australian Dollar, Outlook Dominated by Heavy Data Do…

The Australian Dollar remains the best performing currency in the G10 complex of 2017 with...

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia