MENU

1 AUD = 37.9520 DOP

1 DOP to AUD = 0.0263

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
37.6104 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
36.8893 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
36.6237 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
37.6104 0% Commission

Airport Pickup

Moneycorp
37.3827 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/DOP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Dominican Peso (DOP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To DOP

Convert AUD:
To DOP:
1
37.9520
10
379.5200
50
1,897.6000
100
3,795.2000
500
18,976.0000
1,000
37,952.0000
Convert AUD:
To DOP:
2,500
94,880.0000
5,000
189,760.0000
7,500
284,640.0000
10,000
379,520.0000
50,000
1,897,600.0000
1,00,000
3,795,200.0000

Exchange Rate History for AUD To DOP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 37.7164

Close: 37.6632

Mid: 38.1635

2

Open: 37.6589

Close: 37.9112

Mid: 37.8629

3

Open: 37.9112

Close: 37.8811

Mid: 37.8516

4

Open: 37.8814

Close: 38.0599

Mid: 37.9570

5

Open: 38.0563

Close: 38.1878

Mid: 38.0113

6

Open: 38.1878

Close: 38.1878

Mid: 38.1878

7

Open: 38.1878

Close: 38.1646

Mid: 38.1911

8

Open: 38.1579

Close: 38.0804

Mid: 37.9659

9

Open: 38.0770

Close: 37.8197

Mid: 37.9488

10

Open: 37.8292

Close: 38.2115

Mid: 37.8707

11

Open: 38.2059

Close: 37.9268

Mid: 38.1249

12

Open: 37.9187

Close: 38.0968

Mid: 38.0721

13

Open: 38.0968

Close: 38.0792

Mid: 38.0935

14

Open: 38.0792

Close: 38.0788

Mid: 38.0914

15

Open: 38.0758

Close: 38.6293

Mid: 38.4487

16

Open: 38.6163

Close: 38.5490

Mid: 38.5586

17

Open: 38.5527

Close: 38.7868

Mid: 38.6785

18

Open: 38.7873

Close: 38.8946

Mid: 38.7928

19

Open: 38.8834

Close: 39.0400

Mid: 38.8781

20

Open: 39.0400

Close: 38.9724

Mid: 39.0062

21

Open: 38.9724

Close: 39.0273

Mid: 38.9864

22

Open: 39.0157

Close: 38.7778

Mid: 38.8671

23

Open: 38.7838

Close: 38.7827

Mid: 38.7445

24

Open: 38.7716

Close: 39.0095

Mid: 38.9339

25

Open: 39.0205

Close: 38.9181

Mid: 39.0403

26

Open: 38.9223

Close: 39.3514

Mid: 39.3631

27

Open: 39.3514

Close: 39.3514

Mid: 39.3514

28

Open: 39.3514

Close: 39.3372

Mid: 39.3257

29

Open: 39.3403

Close: 39.2779

Mid: 39.4027

30

Open: 39.2930

Close: 39.3030

Mid: 39.3266

31

Open: 39.2857

Close: 39.1155

Mid: 39.3713

February - 2018

SunMonTueWedThuFriSat
1

Open: 39.1199

Close: 39.0371

Mid: 39.1355

2

Open: 39.0410

Close: 38.5205

Mid: 38.8024

3

Open: 38.5205

Close: 38.5205

Mid: 38.5248

4

Open: 38.5205

Close: 38.4075

Mid: 38.4205

5

Open: 38.4064

Close: 38.2510

Mid: 38.5936

6

Open: 38.2446

Close: 38.5578

Mid: 38.3954

7

Open: 38.5419

Close: 37.9596

Mid: 38.3171

8

Open: 37.9664

Close: 37.8232

Mid: 38.1009

9

Open: 37.8179

Close: 38.2598

Mid: 38.0354

10

Open: 38.2598

Close: 38.2598

Mid: 38.2458

11

Open: 38.2598

Close: 38.2839

Mid: 38.2538

12

Open: 38.2818

Close: 38.3172

Mid: 38.2551

13

Open: 38.3033

Close: 38.3272

Mid: 38.4056

14

Open: 38.3265

Close: 38.6721

Mid: 38.4524

15

Open: 38.6594

Close: 38.9416

Mid: 38.7118

16

Open: 38.9426

Close: 38.8669

Mid: 38.8628

17

Open: 38.8669

Close: 38.8275

Mid: 38.8505

18

Open: 38.8275

Close: 38.8538

Mid: 38.8576

19

Open: 38.8482

Close: 38.8632

Mid: 38.9414

20

Open: 38.8727

Close: 38.5333

Mid: 38.7988

21

Open: 38.5328

Close: 38.2755

Mid: 38.5079

22

Open: 38.2700

Close: 38.4564

Mid: 38.4680

23

Open: 38.4533

Close: 38.5134

Mid: 38.4498

24

Open: 38.5134

Close: 38.6788

Mid: 38.5755

25

Open: 38.6788

Close: 38.6431

Mid: 38.6660

26

Open: 38.6515

Close: 38.5461

Mid: 38.5874

27

Open: 38.5380

Close: 38.3925

Mid: 38.4821

28

Open: 38.3951

Close: 38.1256

Mid: 38.4268

March - 2018

SunMonTueWedThuFriSat
1

Open: 38.1293

Close: 38.0885

Mid: 38.0818

2

Open: 38.0926

Close: 38.1813

Mid: 38.1443

3

Open: 38.1813

Close: 38.1319

Mid: 38.1609

4

Open: 38.1319

Close: 38.0898

Mid: 38.1417

5

Open: 38.1020

Close: 38.1698

Mid: 38.2395

6

Open: 38.1714

Close: 38.2723

Mid: 38.4304

7

Open: 38.2702

Close: 38.4815

Mid: 38.5318

8

Open: 38.4769

Close: 38.2955

Mid: 38.5282

9

Open: 38.3053

Close: 38.6265

Mid: 38.6744

10

Open: 38.6265

Close: 38.6265

Mid: 38.6265

11

Open: 38.6265

Close: 38.6463

Mid: 38.6130

12

Open: 38.6399

Close: 38.7032

Mid: 38.8731

13

Open: 38.6937

Close: 38.6981

Mid: 38.8816

14

Open: 38.7107

Close: 38.8381

Mid: 38.9436

15

Open: 38.8496

Close: 38.4001

Mid: 38.7386

16

Open: 38.3920

Close: 38.0686

Mid: 38.3188

17

Open: 38.0686

Close: 38.0686

Mid: 38.0686

18

Open: 38.0686

Close: 38.0482

Mid: 38.0661

19

Open: 38.0446

Close: 38.1961

Mid: 38.1840

20

Open: 38.1859

Close: 38.0915

Mid: 38.0919

21

Open: 38.0931

Close: 38.3618

Mid: 38.1917

22

Open: 38.3559

Close: 38.1094

Mid: 38.2427

23

Open: 38.1296

Close: 38.0128

Mid: 38.1889

24

Open: 38.0128

Close: 38.1279

Mid: 38.0630

25

Open: 38.1279

Close: 38.1458

Mid: 38.1548

26

Open: 38.1576

Close: 38.2898

Mid: 38.2497

27

Open: 38.2556

Close: 37.9429

Mid: 38.0586

28

Open: 38.0777

Close: 37.9498

Mid: 37.9491

29

Open: 38.2004

Close: 37.9426

Mid: 38.0615

30

Open: 37.9436

Close: 38.0002

Mid: 38.0885

31

Open: 38.0002

Close: 38.0315

Mid: 38.0159

April - 2018

SunMonTueWedThuFriSat
1

Open: 38.0315

Close: 38.0362

Mid: 38.0122

2

Open: 38.0916

Close: 37.7818

Mid: 37.9735

3

Open: 38.0054

Close: 38.0628

Mid: 38.0330

4

Open: 38.0946

Close: 38.2427

Mid: 38.0630

5

Open: 38.2401

Close: 37.8643

Mid: 38.0353

6

Open: 38.0861

Close: 38.0865

Mid: 38.0523

7

Open: 38.0865

Close: 38.1031

Mid: 38.0917

8

Open: 38.1031

Close: 38.0439

Mid: 38.0599

9

Open: 37.9440

Close: 37.9883

Mid: 37.9805

10

Open: 37.9928

Close: 38.3727

Mid: 38.2348

11

Open: 38.3412

Close: 38.3735

Mid: 38.3637

12

Open: 38.4645

Close: 38.3431

Mid: 38.3987

13

Open: 38.4684

Close: 38.3990

Mid: 38.5685

14

Open: 38.3990

Close: 38.3990

Mid: 38.3990

15

Open: 38.3990

Close: 38.4194

Mid: 38.3994

16

Open: 38.4781

Close: 38.4725

Mid: 38.4871

17

Open: 38.4517

Close: 38.4509

Mid: 38.5085

18

Open: 38.4779

Close: 38.5899

Mid: 38.5019

19

Open: 38.5690

Close: 38.2094

Mid: 38.3682

20

Open: 38.3259

Close: 37.9935

Mid: 38.1087

21

Open: 37.9935

Close: 37.7818

Mid: 37.8877

22

Open: 37.7818

Close: 37.9119

Mid: 37.9119

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/DOP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/DOP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Pound-to-Australian Dollar Rate's Forecast For the Week Ahead

GBP/AUD continues oscillating within a band between 1.82 and 1.85 as the new trading week...

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

The Pound-to-Australian Dollar Forecast for the Week Ahead: Compressio…

Momentum does appear to reside with Sterling from a technical standpoint and we would therefore...

Latest Publications from the Reserve Bank of Australia

Appointment of Chief Information Officer

Media Release Number 2018-10: Mr Gayan Benedict has been appointed to the position of Chief Information Officer of the Reserve Bank of Australia. Mr Benedict was selected for the role...

Today's Official Exchange Rates from the Reserve Bank of Australia