MENU

1 AUD = 44.2145 DOP

1 DOP to AUD = 0.0226

Provider Indicative Rate Service Notes Action

Live Market Rate

44.2145 Set Alert Set Alert
Horizon Currency 43.9713 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 43.9050 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
42.9765 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
42.6670 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 43.8166 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
43.5513 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/DOP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Dominican Peso (DOP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To DOP

Convert AUD:
To DOP:
1
44.2145
10
442.1450
50
2,210.7250
100
4,421.4500
500
22,107.2500
1,000
44,214.5000
Convert AUD:
To DOP:
2,500
110,536.2500
5,000
221,072.5000
7,500
331,608.7500
10,000
442,145.0000
50,000
2,210,725.0000
1,00,000
4,421,450.0000

Exchange Rate History for AUD To DOP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 45.3383

Close: 45.4766

Mid: 48.9606

2

Open: 45.7245

Close: 45.7245

Mid: 45.6006

3

Open: 45.7245

Close: 45.0625

Mid: 45.3229

4

Open: 45.0480

Close: 44.6346

Mid: 44.8236

5

Open: 44.6369

Close: 45.2221

Mid: 44.9598

6

Open: 45.2069

Close: 45.4920

Mid: 45.2207

7

Open: 45.4829

Close: 45.2931

Mid: 45.2281

8

Open: 45.2847

Close: 45.2831

Mid: 45.2729

9

Open: 45.3056

Close: 45.3060

Mid: 45.3033

10

Open: 45.3060

Close: 45.0272

Mid: 45.2423

11

Open: 45.0704

Close: 44.8980

Mid: 44.9695

12

Open: 44.9100

Close: 45.3084

Mid: 44.9892

13

Open: 45.3084

Close: 45.1223

Mid: 45.0674

14

Open: 45.1223

Close: 45.3882

Mid: 45.2658

15

Open: 45.3888

Close: 44.9400

Mid: 45.5232

16

Open: 44.9400

Close: 44.9701

Mid: 44.9489

17

Open: 44.9701

Close: 44.8967

Mid: 45.0196

18

Open: 44.8738

Close: 44.8461

Mid: 44.8051

19

Open: 44.8606

Close: 44.8428

Mid: 44.8535

20

Open: 44.8422

Close: 45.0973

Mid: 44.9712

21

Open: 45.0996

Close: 45.0839

Mid: 45.0844

22

Open: 45.0882

Close: 45.0198

Mid: 45.0347

23

Open: 45.0198

Close: 45.0053

Mid: 45.0126

24

Open: 45.0053

Close: 44.8267

Mid: 44.9087

25

Open: 44.8209

Close: 44.8469

Mid: 44.8921

26

Open: 44.8390

Close: 45.0699

Mid: 44.8101

27

Open: 45.0720

Close: 44.3836

Mid: 44.7494

28

Open: 44.4029

Close: 44.5147

Mid: 44.3547

29

Open: 44.5228

Close: 44.4103

Mid: 44.5457

30

Open: 44.4870

Close: 44.2987

Mid: 44.3903

31

Open: 44.2987

Close: 44.1680

Mid: 44.2034

February - 2021

SunMonTueWedThuFriSat
1

Open: 44.1811

Close: 44.3252

Mid: 44.3361

2

Open: 44.2981

Close: 44.1781

Mid: 44.1952

3

Open: 44.1596

Close: 44.3049

Mid: 44.1656

4

Open: 44.3031

Close: 44.1243

Mid: 44.1273

5

Open: 44.1220

Close: 44.5340

Mid: 44.3131

6

Open: 44.5314

Close: 44.5314

Mid: 44.5327

7

Open: 44.5314

Close: 44.5663

Mid: 44.5378

8

Open: 44.5657

Close: 44.7369

Mid: 44.4165

9

Open: 44.7378

Close: 44.9181

Mid: 44.6496

10

Open: 44.9257

Close: 44.8032

Mid: 44.7555

11

Open: 44.7977

Close: 44.9912

Mid: 44.8719

12

Open: 44.9917

Close: 44.9916

Mid: 44.9548

13

Open: 44.9927

Close: 44.9975

Mid: 44.9998

14

Open: 44.9975

Close: 45.0521

Mid: 45.0455

15

Open: 45.0424

Close: 45.0671

Mid: 45.0134

16

Open: 45.0696

Close: 44.8067

Mid: 44.9772

17

Open: 44.7939

Close: 44.9994

Mid: 45.0380

18

Open: 44.9809

Close: 45.0153

Mid: 44.9319

19

Open: 44.9987

Close: 45.6787

Mid: 45.4465

20

Open: 45.6787

Close: 45.7972

Mid: 45.7378

21

Open: 45.7972

Close: 45.7462

Mid: 45.7364

22

Open: 45.7014

Close: 45.9532

Mid: 45.7883

23

Open: 45.9497

Close: 45.8925

Mid: 45.8135

24

Open: 45.8911

Close: 46.2892

Mid: 45.9667

25

Open: 46.2644

Close: 45.5048

Mid: 45.9750

26

Open: 45.5188

Close: 44.5846

Mid: 45.0185

27

Open: 44.5803

Close: 44.5803

Mid: 44.5825

28

Open: 44.5803

Close: 44.8247

Mid: 44.6837

March - 2021

SunMonTueWedThuFriSat
1

Open: 44.8283

Close: 45.0885

Mid: 44.9319

2

Open: 45.0713

Close: 45.3510

Mid: 45.0957

3

Open: 45.3400

Close: 44.9333

Mid: 45.0910

4

Open: 44.9132

Close: 44.6576

Mid: 44.9308

5

Open: 44.6622

Close: 44.5555

Mid: 44.5694

6

Open: 44.5345

Close: 44.5345

Mid: 44.5450

7

Open: 44.5345

Close: 44.6347

Mid: 44.6397

8

Open: 44.6254

Close: 44.2920

Mid: 44.4178

9

Open: 44.2928

Close: 44.4899

Mid: 44.4301

10

Open: 44.4751

Close: 44.4846

Mid: 44.4561

11

Open: 44.4927

Close: 44.7266

Mid: 44.5840

12

Open: 44.7269

Close: 44.4881

Mid: 44.5989

13

Open: 44.4881

Close: 44.5033

Mid: 44.4957

14

Open: 44.5033

Close: 44.4276

Mid: 44.4209

15

Open: 44.4322

Close: 44.3547

Mid: 44.5121

16

Open: 44.3599

Close: 44.3899

Mid: 44.2829

17

Open: 44.3940

Close: 44.7372

Mid: 44.3851

18

Open: 44.7232

Close: 44.2773

Mid: 44.5987

19

Open: 44.2631

Close: 44.2900

Mid: 44.5873

20

Open: 44.1830

Close: 44.1830

Mid: 44.2365

21

Open: 44.1830

Close: 44.0901

Mid: 44.0838

22

Open: 44.0924

Close: 44.2459

Mid: 44.1514

23

Open: 44.2436

Close: 43.4300

Mid: 43.7901

24

Open: 43.4523

Close: 43.2835

Mid: 43.3942

25

Open: 43.2893

Close: 43.2340

Mid: 43.2357

26

Open: 43.2266

Close: 43.4014

Mid: 43.6569

27

Open: 43.4014

Close: 43.4401

Mid: 43.4208

28

Open: 43.4401

Close: 43.4913

Mid: 43.4891

29

Open: 43.4964

Close: 43.5135

Mid: 43.4435

30

Open: 43.5110

Close: 43.2895

Mid: 43.3784

31

Open: 43.2860

Close: 43.2501

Mid: 43.3058

April - 2021

SunMonTueWedThuFriSat
1

Open: 43.2554

Close: 43.3862

Mid: 43.1326

2

Open: 43.3802

Close: 43.3526

Mid: 43.3927

3

Open: 43.3746

Close: 43.3746

Mid: 43.3636

4

Open: 43.3746

Close: 43.4025

Mid: 43.4185

5

Open: 43.3934

Close: 43.4469

Mid: 43.2982

6

Open: 43.4447

Close: 43.6133

Mid: 43.3246

7

Open: 43.6107

Close: 43.3333

Mid: 43.3332

8

Open: 43.3330

Close: 43.5569

Mid: 43.5059

9

Open: 43.5638

Close: 43.3185

Mid: 43.2634

10

Open: 43.3185

Close: 43.3118

Mid: 43.2913

11

Open: 43.3118

Close: 43.4000

Mid: 43.4102

12

Open: 43.3958

Close: 43.4305

Mid: 43.2734

13

Open: 43.4337

Close: 43.5569

Mid: 43.3575

14

Open: 43.5551

Close: 44.0069

Mid: 43.7946

15

Open: 43.9966

Close: 44.1684

Mid: 44.0760

16

Open: 44.1678

Close: 44.0549

Mid: 44.0359

17

Open: 44.0055

Close: 44.1669

Mid: 44.0892

18

Open: 44.1729

Close: 43.9066

Mid: 44.0683

19

Open: 43.9104

Close: 44.2188

Mid: 44.1339

20

Open: 44.2249

Close: 44.0073

Mid: 44.2287

21

Open: 44.0110

Close: 44.1279

Mid: 44.0036

22

Open: 44.1222

Close: 43.8607

Mid: 44.0577

23

Open: 43.8660

Close: 44.2068

Mid: 44.2896

24

Open: 44.2068

Close: 43.6938

Mid: 43.9496

25

Open: 43.6938

Close: 43.8741

Mid: 43.8285

26

Open: 43.8710

Close: 44.3948

Mid: 44.1871

27

Open: 44.3811

Close: 44.2078

Mid: 44.2124

28

Open: 44.2143

Close: 44.4108

Mid: 44.1540

29

Open: 44.4130

Close: 44.2563

Mid: 44.1065

30

Open: 44.2501

Close: 43.8636

Mid: 44.3089

May - 2021

SunMonTueWedThuFriSat
1

Open: 43.8636

Close: 43.9862

Mid: 43.9248

2

Open: 43.9862

Close: 44.0782

Mid: 44.1002

3

Open: 44.0749

Close: 44.1852

Mid: 44.0865

4

Open: 44.1842

Close: 43.9321

Mid: 43.8958

5

Open: 43.9515

Close: 44.1467

Mid: 43.9689

6

Open: 44.1573

Close: 44.3485

Mid: 44.1377

7

Open: 44.3488

Close: 44.6682

Mid: 44.5215

8

Open: 44.6682

Close: 44.2122

Mid: 44.3971

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/DOP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/DOP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA