MENU

1 AUD = 36.6713 DOP

1 DOP to AUD = 0.0273

Provider Rate Notes Action

Best Independent Provider

Rational FX
36.3413 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
35.6445 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
35.3878 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
36.3413 0% Commission

Airport Pickup

Moneycorp
36.1212 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/DOP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting AUD To DOP

Convert AUD:
To DOP:
1
36.6713
10
366.7130
50
1,833.5650
100
3,667.1300
500
18,335.6500
1,000
36,671.3000
Convert AUD:
To DOP:
2,500
91,678.2500
5,000
183,356.5000
7,500
275,034.7500
10,000
366,713.0000
50,000
1,833,565.0000
1,00,000
3,667,130.0000

Exchange Rate History for AUD To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 32.9739

Close: 32.8419

Mid: 32.7582

2

Open: 33.1357

Close: 33.2499

Mid: 33.1406

3

Open: 32.9917

Close: 33.2711

Mid: 33.1627

4

Open: 33.0189

Close: 33.0622

Mid: 33.1054

5

Open: 33.1659

Close: 33.0831

Mid: 33.1165

6

Open: 33.2666

Close: 33.3433

Mid: 33.2936

7

Open: 33.2666

Close: 33.3433

Mid: 33.2936

8

Open: 33.2666

Close: 33.3433

Mid: 33.2936

9

Open: 33.6005

Close: 33.7164

Mid: 33.6799

10

Open: 33.5242

Close: 33.6637

Mid: 33.5298

11

Open: 33.8212

Close: 34.0477

Mid: 33.9454

12

Open: 33.8719

Close: 34.0020

Mid: 33.9385

13

Open: 34.4029

Close: 34.4073

Mid: 34.3562

14

Open: 34.4029

Close: 34.4073

Mid: 34.3562

15

Open: 34.4029

Close: 34.4073

Mid: 34.3562

16

Open: 34.4349

Close: 34.4062

Mid: 34.3721

17

Open: 34.2412

Close: 34.3093

Mid: 34.2450

18

Open: 34.6618

Close: 34.6310

Mid: 34.6540

19

Open: 34.5656

Close: 34.7132

Mid: 34.7000

20

Open: 34.6459

Close: 34.4946

Mid: 34.5759

21

Open: 34.6459

Close: 34.4946

Mid: 34.5759

22

Open: 34.6459

Close: 34.4946

Mid: 34.5759

23

Open: 34.4210

Close: 34.3359

Mid: 34.3433

24

Open: 34.6199

Close: 34.7282

Mid: 34.6486

25

Open: 34.7672

Close: 34.6720

Mid: 34.6538

26

Open: 34.7024

Close: 34.7427

Mid: 34.6917

27

Open: 34.7144

Close: 34.7330

Mid: 34.6815

28

Open: 34.7144

Close: 34.7330

Mid: 34.6815

29

Open: 34.7144

Close: 34.7330

Mid: 34.6815

30

Open: 34.6049

Close: 34.6339

Mid: 34.6280

31

Open: 34.5374

Close: 34.3659

Mid: 34.4518

February - 2017

SunMonTueWedThuFriSat
1

Open: 34.6338

Close: 34.7545

Mid: 34.6224

2

Open: 34.9067

Close: 35.2609

Mid: 35.0697

3

Open: 35.4142

Close: 35.4358

Mid: 35.4153

4

Open: 35.4142

Close: 35.4358

Mid: 35.4153

5

Open: 35.4142

Close: 35.4358

Mid: 35.4153

6

Open: 35.0815

Close: 35.1983

Mid: 35.1618

7

Open: 35.2333

Close: 35.2655

Mid: 35.2699

8

Open: 35.0675

Close: 35.0897

Mid: 35.1207

9

Open: 35.0083

Close: 35.0645

Mid: 35.0170

10

Open: 35.1656

Close: 35.4688

Mid: 35.3162

11

Open: 35.1656

Close: 35.4688

Mid: 35.3162

12

Open: 35.1656

Close: 35.4688

Mid: 35.3162

13

Open: 35.4048

Close: 35.3169

Mid: 35.3408

14

Open: 35.3186

Close: 35.4921

Mid: 35.4007

15

Open: 35.4560

Close: 35.5697

Mid: 35.5280

16

Open: 35.3434

Close: 35.0617

Mid: 35.2123

17

Open: 35.2960

Close: 35.3895

Mid: 35.3065

18

Open: 35.2960

Close: 35.3895

Mid: 35.3065

19

Open: 35.2960

Close: 35.3895

Mid: 35.3065

20

Open: 35.4641

Close: 35.5139

Mid: 35.4348

21

Open: 35.4449

Close: 35.6023

Mid: 35.5112

22

Open: 35.3442

Close: 35.4055

Mid: 35.4394

23

Open: 35.2746

Close: 35.2735

Mid: 35.2524

24

Open: 35.6309

Close: 35.5296

Mid: 35.4856

25

Open: 35.6309

Close: 35.5296

Mid: 35.4856

26

Open: 35.6309

Close: 35.5296

Mid: 35.4856

27

Open: 35.6727

Close: 35.6090

Mid: 35.6797

28

Open: 35.5264

Close: 35.4851

Mid: 35.5089

March - 2017

SunMonTueWedThuFriSat
1

Open: 35.5379

Close: 35.7140

Mid: 35.5990

2

Open: 35.5130

Close: 35.1502

Mid: 35.3060

3

Open: 35.0775

Close: 34.8201

Mid: 34.9432

4

Open: 35.0775

Close: 34.8201

Mid: 34.9432

5

Open: 35.0775

Close: 34.8201

Mid: 34.9432

6

Open: 34.9195

Close: 34.9530

Mid: 34.9226

7

Open: 35.0963

Close: 35.1803

Mid: 35.1860

8

Open: 35.1618

Close: 34.9641

Mid: 35.0957

9

Open: 34.9178

Close: 34.7007

Mid: 34.7828

10

Open: 34.7082

Close: 34.5803

Mid: 34.6195

11

Open: 34.7082

Close: 34.5803

Mid: 34.6195

12

Open: 34.7082

Close: 34.5803

Mid: 34.6195

13

Open: 34.7009

Close: 34.9303

Mid: 34.8041

14

Open: 35.2867

Close: 35.3741

Mid: 35.2886

15

Open: 35.1216

Close: 35.3778

Mid: 35.2725

16

Open: 35.3488

Close: 35.1320

Mid: 35.2403

17

Open: 35.4505

Close: 35.6692

Mid: 35.5175

18

Open: 35.4505

Close: 35.6692

Mid: 35.5175

19

Open: 35.4505

Close: 35.6692

Mid: 35.5175

20

Open: 35.6387

Close: 35.8189

Mid: 35.7391

21

Open: 36.0340

Close: 35.6241

Mid: 35.8255

22

Open: 35.8245

Close: 35.7991

Mid: 35.7370

23

Open: 35.7044

Close: 35.4974

Mid: 35.5898

24

Open: 35.3655

Close: 35.3249

Mid: 35.3247

25

Open: 35.3655

Close: 35.3249

Mid: 35.3247

26

Open: 35.3655

Close: 35.3249

Mid: 35.3247

27

Open: 35.5128

Close: 35.4039

Mid: 35.4495

28

Open: 35.3064

Close: 35.5542

Mid: 35.4094

29

Open: 35.5186

Close: 35.8230

Mid: 35.6973

30

Open: 35.6163

Close: 35.7773

Mid: 35.6861

31

Open: 35.6735

Close: 35.6833

Mid: 35.6387

April - 2017

SunMonTueWedThuFriSat
1

Open: 35.6735

Close: 35.6833

Mid: 35.6387

2

Open: 35.6735

Close: 35.6833

Mid: 35.6387

3

Open: 35.4942

Close: 35.3383

Mid: 35.3887

4

Open: 35.2494

Close: 35.0432

Mid: 35.1472

5

Open: 35.0022

Close: 35.0692

Mid: 35.0657

6

Open: 35.1574

Close: 35.0964

Mid: 35.0490

7

Open: 35.0780

Close: 35.0601

Mid: 34.9874

8

Open: 35.0780

Close: 35.0601

Mid: 34.9874

9

Open: 35.0780

Close: 35.0601

Mid: 34.9874

10

Open: 34.9230

Close: 34.9279

Mid: 34.9217

11

Open: 34.7639

Close: 34.7234

Mid: 34.6817

12

Open: 34.8256

Close: 34.7448

Mid: 34.7621

13

Open: 34.7160

Close: 35.0979

Mid: 34.9236

14

Open: 35.2156

Close: 35.2818

Mid: 35.2241

15

Open: 35.2156

Close: 35.2818

Mid: 35.2241

16

Open: 35.2156

Close: 35.2818

Mid: 35.2241

17

Open: 5.2421

Close: 5.2079

Mid: 5.2229

18

Open: 5.2233

Close: 5.2337

Mid: 5.2310

19

Open: 34.9209

Close: 34.7148

Mid: 34.8058

20

Open: 34.9078

Close: 35.0229

Mid: 34.9064

21

Open: 35.1173

Close: 35.1718

Mid: 35.1580

22

Open: 35.1173

Close: 35.1718

Mid: 35.1580

23

Open: 35.1173

Close: 35.1718

Mid: 35.1580

24

Open: 34.5458

Close: 34.6503

Mid: 34.5940

25

Open: 35.1728

Close: 34.8147

Mid: 34.9465

26

Open: 34.8838

Close: 34.6815

Mid: 34.7922

27

Open: 34.7333

Close: 34.7917

Mid: 34.7100

28

Open: 34.8081

Close: 34.8662

Mid: 34.7466

29

Open: 34.8081

Close: 34.8662

Mid: 34.7466

30

Open: 34.8081

Close: 34.8662

Mid: 34.7466

May - 2017

SunMonTueWedThuFriSat
1

Open: 34.8539

Close: 35.1507

Mid: 35.0146

2

Open: 35.1446

Close: 35.0921

Mid: 35.1308

3

Open: 35.0121

Close: 34.6239

Mid: 34.8044

4

Open: 34.6063

Close: 34.2409

Mid: 34.4170

5

Open: 34.3007

Close: 34.3546

Mid: 34.2249

6

Open: 34.3007

Close: 34.3546

Mid: 34.2249

7

Open: 34.3007

Close: 34.3546

Mid: 34.2249

8

Open: 34.3175

Close: 34.4871

Mid: 34.4248

9

Open: 34.4445

Close: 34.3871

Mid: 34.3526

10

Open: 34.2381

Close: 34.3730

Mid: 34.3346

11

Open: 34.3027

Close: 34.3587

Mid: 34.2603

12

Open: 34.3623

Close: 34.1919

Mid: 34.3164

13

Open: 34.3623

Close: 34.1919

Mid: 34.3164

14

Open: 34.3623

Close: 34.1919

Mid: 34.3164

15

Open: 34.2512

Close: 34.1857

Mid: 34.2777

16

Open: 34.4843

Close: 34.2341

Mid: 34.3585

17

Open: 34.4694

Close: 34.2854

Mid: 34.3447

18

Open: 34.4382

Close: 34.5683

Mid: 34.4754

19

Open: 34.6221

Close: 34.4999

Mid: 34.5630

20

Open: 34.6221

Close: 34.4999

Mid: 34.5630

21

Open: 34.6221

Close: 34.4999

Mid: 34.5630

22

Open: 34.6043

Close: 34.5820

Mid: 34.5956

23

Open: 34.7847

Close: 34.9684

Mid: 34.8579

24

Open: 34.9870

Close: 34.9914

Mid: 34.9203

25

Open: 34.8513

Close: 34.6502

Mid: 34.7231

26

Open: 34.7240

Close: 34.7938

Mid: 34.7058

27

Open: 34.7240

Close: 34.7938

Mid: 34.7058

28

Open: 34.7240

Close: 34.7938

Mid: 34.7058

29

Open: 34.8074

Close: 34.8229

Mid: 34.7840

30

Open: 34.7036

Close: 34.7417

Mid: 34.7692

31

Open: 34.6563

Close: 34.3270

Mid: 34.5333

June - 2017

SunMonTueWedThuFriSat
1

Open: 34.4895

Close: 34.3367

Mid: 34.4273

2

Open: 34.3790

Close: 34.5017

Mid: 34.4266

3

Open: 34.3790

Close: 34.5017

Mid: 34.4266

4

Open: 34.3790

Close: 34.5017

Mid: 34.4266

5

Open: 34.3829

Close: 34.7460

Mid: 34.5746

6

Open: 34.8373

Close: 34.8498

Mid: 34.7938

7

Open: 34.8667

Close: 35.1299

Mid: 35.0805

8

Open: 35.0328

Close: 35.1649

Mid: 35.0416

9

Open: 35.2290

Close: 35.1774

Mid: 35.1638

10

Open: 35.2290

Close: 35.1774

Mid: 35.1638

11

Open: 35.2290

Close: 35.1774

Mid: 35.1638

12

Open: 34.9863

Close: 35.0381

Mid: 34.9859

13

Open: 35.1404

Close: 35.0936

Mid: 35.1501

14

Open: 35.0939

Close: 35.3124

Mid: 35.2045

15

Open: 35.3099

Close: 35.4769

Mid: 35.3847

16

Open: 35.3604

Close: 35.4062

Mid: 35.4076

17

Open: 35.3604

Close: 35.4062

Mid: 35.4076

18

Open: 35.3604

Close: 35.4062

Mid: 35.4076

19

Open: 35.4212

Close: 35.4888

Mid: 35.3832

20

Open: 35.5800

Close: 35.5108

Mid: 35.5686

21

Open: 35.3692

Close: 35.1432

Mid: 35.2552

22

Open: 35.1216

Close: 35.1214

Mid: 35.1337

23

Open: 35.1628

Close: 35.1756

Mid: 35.2067

24

Open: 35.1628

Close: 35.1756

Mid: 35.2067

25

Open: 35.1628

Close: 35.1756

Mid: 35.2067

26

Open: 35.1309

Close: 35.2782

Mid: 35.2076

27

Open: 35.3209

Close: 34.8428

Mid: 35.1391

28

Open: 35.0821

Close: 35.2599

Mid: 35.1340

29

Open: 35.5497

Close: 35.5477

Mid: 35.5389

30

Open: 35.6899

Close: 35.7707

Mid: 35.7494

July - 2017

SunMonTueWedThuFriSat
1

Open: 35.6899

Close: 35.7707

Mid: 35.7494

2

Open: 35.6899

Close: 35.7707

Mid: 35.7494

3

Open: 35.7914

Close: 35.8156

Mid: 35.7559

4

Open: 35.7215

Close: 35.5275

Mid: 35.6125

5

Open: 35.3941

Close: 35.3653

Mid: 35.3803

6

Open: 35.3415

Close: 35.0521

Mid: 35.2085

7

Open: 35.1040

Close: 35.2864

Mid: 35.1916

8

Open: 35.1040

Close: 35.2864

Mid: 35.1916

9

Open: 35.1040

Close: 35.2864

Mid: 35.1916

10

Open: 35.3829

Close: 35.3938

Mid: 35.3530

11

Open: 35.4181

Close: 35.3668

Mid: 35.4312

12

Open: 35.3825

Close: 35.7530

Mid: 35.5526

13

Open: 35.9252

Close: 36.1845

Mid: 36.0554

14

Open: 35.8095

Close: 36.0799

Mid: 35.9534

15

Open: 35.8095

Close: 36.0799

Mid: 35.9534

16

Open: 35.8095

Close: 36.0799

Mid: 35.9534

17

Open: 36.5381

Close: 36.4003

Mid: 36.4735

18

Open: 36.4529

Close: 36.7741

Mid: 36.6038

19

Open: 37.0418

Close: 37.3349

Mid: 37.1806

20

Open: 37.2423

Close: 36.8590

Mid: 37.0763

21

Open: 36.7960

Close: 36.5363

Mid: 36.6122

22

Open: 36.7960

Close: 36.5363

Mid: 36.6122

23

Open: 36.7960

Close: 36.5363

Mid: 36.6122

24

Open: 36.9141

Close: 37.0268

Mid: 37.0282

25

Open: 37.0251

Close: 37.0654

Mid: 37.0159

26

Open: 37.0573

Close: 37.0951

Mid: 36.9641

27

Open: 37.0534

Close: 37.0741

Mid: 37.1466

28

Open: 37.2210

Close: 37.0926

Mid: 37.1046

29

Open: 37.2210

Close: 37.0926

Mid: 37.1046

30

Open: 37.2210

Close: 37.0926

Mid: 37.1046

31

Open: 37.0596

Close: 36.8509

Mid: 36.9691

August - 2017

SunMonTueWedThuFriSat
1

Open: 36.9246

Close: 36.9020

Mid: 36.9873

2

Open: 37.1283

Close: 36.9718

Mid: 37.0139

3

Open: 37.0072

Close: 36.8814

Mid: 36.9145

4

Open: 36.9006

Close: 37.1208

Mid: 36.9895

5

Open: 36.9006

Close: 37.1208

Mid: 36.9895

6

Open: 36.9006

Close: 37.1208

Mid: 36.9895

7

Open: 37.1779

Close: 37.0733

Mid: 37.1293

8

Open: 37.0744

Close: 37.2324

Mid: 37.1540

9

Open: 37.3095

Close: 37.1180

Mid: 37.1748

10

Open: 36.6286

Close: 36.5245

Mid: 36.6269

11

Open: 36.4879

Close: 36.4445

Mid: 36.4182

12

Open: 36.4879

Close: 36.4445

Mid: 36.4182

13

Open: 36.4879

Close: 36.4445

Mid: 36.4182

14

Open: 36.5426

Close: 36.4695

Mid: 36.5265

15

Open: 36.6568

Close: 36.6452

Mid: 36.6822

16

Open: 36.4606

Close: 36.8080

Mid: 36.6353

17

Open: 36.6427

Close: 36.6032

Mid: 36.7532

18

Open: 36.6190

Close: 36.7122

Mid: 36.6713

19

Open: 36.6190

Close: 36.7122

Mid: 36.6713

20

Open: 36.6190

Close: 36.7122

Mid: 36.6713

21

Open: 36.7822

Close: 36.6529

Mid: 36.7137

22

Open: 36.8141

Close: 36.8397

Mid: 36.8461

23

Open: 36.7474

Close: 36.5847

Mid: 36.6344

24

Open: 36.6538

Close: 36.6904

Mid: 36.6091

25

Open: 36.7032

Close: 36.4592

Mid: 36.6062

26

Open: 36.7032

Close: 36.4592

Mid: 36.6062

27

Open: 36.7032

Close: 36.4592

Mid: 36.6062

28

Open: 36.3880

Close: 36.4693

Mid: 36.4711

29

Open: 36.8535

Close: 36.8318

Mid: 36.7037

30

Open: 37.1258

Close: 37.1620

Mid: 37.1523

31

Open: 36.8798

Close: 36.9736

Mid: 36.8643

September - 2017

SunMonTueWedThuFriSat
1

Open: 36.7101

Close: 37.0031

Mid: 36.7872

2

Open: 36.7101

Close: 37.0031

Mid: 36.7872

3

Open: 36.7101

Close: 37.0031

Mid: 36.7872

4

Open: 36.9418

Close: 36.9295

Mid: 36.9762

5

Open: 37.3705

Close: 37.5406

Mid: 37.5156

6

Open: 37.5441

Close: 37.5364

Mid: 37.4691

7

Open: 37.2783

Close: 37.1707

Mid: 37.1698

8

Open: 37.4023

Close: 37.4222

Mid: 37.4942

9

Open: 37.4023

Close: 37.4222

Mid: 37.4942

10

Open: 37.4023

Close: 37.4222

Mid: 37.4942

11

Open: 37.7302

Close: 37.7432

Mid: 37.6621

12

Open: 37.9145

Close: 37.8173

Mid: 37.8839

13

Open: 37.6018

Close: 37.7027

Mid: 37.6173

14

Open: 37.8310

Close: 37.7735

Mid: 37.8379

15

Open: 37.2859

Close: 37.2044

Mid: 37.2216

16

Open: 37.2859

Close: 37.2044

Mid: 37.2216

17

Open: 37.2859

Close: 37.2044

Mid: 37.2216

18

Open: 37.3703

Close: 37.1044

Mid: 37.2554

19

Open: 37.1002

Close: 37.2122

Mid: 37.1592

20

Open: 37.2875

Close: 37.7010

Mid: 37.4729

21

Open: 37.7207

Close: 37.0785

Mid: 37.3952

22

Open: 36.7769

Close: 36.9229

Mid: 36.7902

23

Open: 36.7769

Close: 36.9229

Mid: 36.7902

24

Open: 36.7769

Close: 36.9229

Mid: 36.7902

25

Open: 37.1476

Close: 37.2680

Mid: 37.2028

26

Open: 37.4439

Close: 37.2755

Mid: 37.3615

27

Open: 36.7287

Close: 36.6813

Mid: 36.7201

28

Open: 36.5221

Close: 36.4424

Mid: 36.4012

29

Open: 36.5278

Close: 36.3912

Mid: 36.4412

30

Open: 36.5278

Close: 36.3912

Mid: 36.4412

October - 2017

SunMonTueWedThuFriSat
1

Open: 37.7070

Close: 37.6989

Mid: 37.7705

2

Open: 37.4790

Close: 37.2037

Mid: 37.3216

3

Open: 37.1950

Close: 37.2281

Mid: 37.1492

4

Open: 37.2034

Close: 37.3006

Mid: 37.3932

5

Open: 37.2973

Close: 36.9950

Mid: 37.0736

6

Open: 37.0000

Close: 36.7184

Mid: 36.8524

7

Open: 36.7184

Close: 36.6918

Mid: 36.7013

8

Open: 36.6918

Close: 36.7479

Mid: 36.7398

9

Open: 36.7088

Close: 36.7388

Mid: 36.7493

10

Open: 36.7255

Close: 36.8150

Mid: 37.0018

11

Open: 36.8027

Close: 36.9140

Mid: 36.9795

12

Open: 36.9008

Close: 37.2022

Mid: 37.1942

13

Open: 37.1916

Close: 37.4170

Mid: 37.4136

14

Open: 37.4170

Close: 37.3955

Mid: 37.4063

15

Open: 37.3955

Close: 37.3717

Mid: 37.3732

16

Open: 37.3967

Close: 37.1625

Mid: 37.4107

17

Open: 37.1800

Close: 37.1524

Mid: 37.2041

18

Open: 37.1392

Close: 37.2091

Mid: 37.2685

19

Open: 37.2020

Close: 37.6282

Mid: 37.4207

20

Open: 37.6338

Close: 37.4914

Mid: 37.4582

21

Open: 37.4914

Close: 37.3790

Mid: 37.4319

22

Open: 37.3790

Close: 37.3278

Mid: 37.3692

23

Open: 37.5321

Close: 37.5188

Mid: 37.4748

24

Open: 37.5018

Close: 37.3294

Mid: 37.3139

25

Open: 37.3448

Close: 36.8988

Mid: 37.1420

26

Open: 36.8842

Close: 37.2937

Mid: 36.9798

27

Open: 37.3497

Close: 36.9477

Mid: 36.9407

28

Open: 36.9477

Close: 36.9477

Mid: 36.9477

29

Open: 36.9477

Close: 36.8664

Mid: 36.9066

30

Open: 36.8773

Close: 36.9249

Mid: 36.8231

31

Open: 36.9213

Close: 36.7571

Mid: 36.8155

November - 2017

SunMonTueWedThuFriSat
1

Open: 36.7532

Close: 36.8006

Mid: 36.7819

2

Open: 36.8099

Close: 37.0281

Mid: 36.8888

3

Open: 37.0274

Close: 36.8766

Mid: 36.9138

4

Open: 36.8766

Close: 36.8395

Mid: 36.8581

5

Open: 36.8395

Close: 36.8704

Mid: 36.8783

6

Open: 36.8708

Close: 36.8515

Mid: 36.8451

7

Open: 36.8511

Close: 36.7078

Mid: 36.7263

8

Open: 36.7124

Close: 36.7918

Mid: 36.6517

9

Open: 36.8078

Close: 36.5310

Mid: 36.7314

10

Open: 36.5276

Close: 36.6936

Mid: 36.6338

11

Open: 36.6936

Close: 36.7168

Mid: 36.7052

12

Open: 36.7168

Close: 36.6407

Mid: 36.6586

13

Open: 36.6441

Close: 36.4625

Mid: 36.6341

14

Open: 36.4595

Close: 36.4072

Mid: 36.6293

15

Open: 36.4009

Close: 36.7214

Mid: 36.5019

16

Open: 36.7146

Close: 36.4539

Mid: 36.4908

17

Open: 36.4516

Close: 36.4317

Mid: 36.2701

18

Open: 36.4317

Close: 36.3754

Mid: 36.4025

19

Open: 36.3754

Close: 36.3178

Mid: 36.3749

20

Open: 36.3187

Close: 36.4630

Mid: 36.4066

21

Open: 36.4731

Close: 36.0464

Mid: 36.2229

22

Open: 36.0495

Close: 36.3887

Mid: 36.3035

23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/DOP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Tough Times to Soon Blow Over Suggest BNY Mellon

“The AUD has been caught in a perfect storm it would seem, but then the...

Australian Dollar Seen Underperforming the G10 Basket in 2018 - Barcla…

A narrowing interest rate differential with the US, absent underlying inflation pressures and debt laden...

Australian Dollar Overvalued by 11% but Tipped to Go Yet Higher vs. Po…

The Australian Dollar will strengthen in 2018 as strong fundamentals shine through, although may lose...

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia