Live AUD to DOP conversion showing the most competitive exchange rates on the currency market.

1 AUD = 35.3650 DOP

1 DOP to AUD = 0.0283

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 34.3748 34.1272 Spreads Data from IMTI
International Payment: Independent 35.0467
34.7992 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 33.9504 33.5402 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 34.8345
34.3041 Home delivery, airport collection
Cash/Travel: High Street Providers 33.9504 33.5968
Cash/Travel: TravelFX 35.0467
34.7992 Online Exclusive

AUD/DOP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting AUD To DOP

Convert AUD:
To DOP:
1
35.3650
10
353.6500
50
1,768.2500
100
3,536.5000
500
17,682.5000
1,000
35,365.0000
Convert AUD:
To DOP:
2,500
88,412.5000
5,000
176,825.0000
7,500
265,237.5000
10,000
353,650.0000
50,000
1,768,250.0000
1,00,000
3,536,500.0000

Exchange Rate History for AUD To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 32.9739

Close: 32.8419

Mid: 32.7582

2

Open: 33.1357

Close: 33.2499

Mid: 33.1406

3

Open: 32.9917

Close: 33.2711

Mid: 33.1627

4

Open: 33.0189

Close: 33.0622

Mid: 33.1054

5

Open: 33.1659

Close: 33.0831

Mid: 33.1165

6

Open: 33.2666

Close: 33.3433

Mid: 33.2936

7

Open: 33.2666

Close: 33.3433

Mid: 33.2936

8

Open: 33.2666

Close: 33.3433

Mid: 33.2936

9

Open: 33.6005

Close: 33.7164

Mid: 33.6799

10

Open: 33.5242

Close: 33.6637

Mid: 33.5298

11

Open: 33.8212

Close: 34.0477

Mid: 33.9454

12

Open: 33.8719

Close: 34.0020

Mid: 33.9385

13

Open: 34.4029

Close: 34.4073

Mid: 34.3562

14

Open: 34.4029

Close: 34.4073

Mid: 34.3562

15

Open: 34.4029

Close: 34.4073

Mid: 34.3562

16

Open: 34.4349

Close: 34.4062

Mid: 34.3721

17

Open: 34.2412

Close: 34.3093

Mid: 34.2450

18

Open: 34.6618

Close: 34.6310

Mid: 34.6540

19

Open: 34.5656

Close: 34.7132

Mid: 34.7000

20

Open: 34.6459

Close: 34.4946

Mid: 34.5759

21

Open: 34.6459

Close: 34.4946

Mid: 34.5759

22

Open: 34.6459

Close: 34.4946

Mid: 34.5759

23

Open: 34.4210

Close: 34.3359

Mid: 34.3433

24

Open: 34.6199

Close: 34.7282

Mid: 34.6486

25

Open: 34.7672

Close: 34.6720

Mid: 34.6538

26

Open: 34.7024

Close: 34.7427

Mid: 34.6917

27

Open: 34.7144

Close: 34.7330

Mid: 34.6815

28

Open: 34.7144

Close: 34.7330

Mid: 34.6815

29

Open: 34.7144

Close: 34.7330

Mid: 34.6815

30

Open: 34.6049

Close: 34.6339

Mid: 34.6280

31

Open: 34.5374

Close: 34.3659

Mid: 34.4518

February - 2017

SunMonTueWedThuFriSat
1

Open: 34.6338

Close: 34.7545

Mid: 34.6224

2

Open: 34.9067

Close: 35.2609

Mid: 35.0697

3

Open: 35.4142

Close: 35.4358

Mid: 35.4153

4

Open: 35.4142

Close: 35.4358

Mid: 35.4153

5

Open: 35.4142

Close: 35.4358

Mid: 35.4153

6

Open: 35.0815

Close: 35.1983

Mid: 35.1618

7

Open: 35.2333

Close: 35.2655

Mid: 35.2699

8

Open: 35.0675

Close: 35.0897

Mid: 35.1207

9

Open: 35.0083

Close: 35.0645

Mid: 35.0170

10

Open: 35.1656

Close: 35.4688

Mid: 35.3162

11

Open: 35.1656

Close: 35.4688

Mid: 35.3162

12

Open: 35.1656

Close: 35.4688

Mid: 35.3162

13

Open: 35.4048

Close: 35.3169

Mid: 35.3408

14

Open: 35.3186

Close: 35.4921

Mid: 35.4007

15

Open: 35.4560

Close: 35.5697

Mid: 35.5280

16

Open: 35.3434

Close: 35.0617

Mid: 35.2123

17

Open: 35.2960

Close: 35.3895

Mid: 35.3065

18

Open: 35.2960

Close: 35.3895

Mid: 35.3065

19

Open: 35.2960

Close: 35.3895

Mid: 35.3065

20

Open: 35.4641

Close: 35.5139

Mid: 35.4348

21

Open: 35.4449

Close: 35.6023

Mid: 35.5112

22

Open: 35.3442

Close: 35.4055

Mid: 35.4394

23

Open: 35.2746

Close: 35.2735

Mid: 35.2524

24

Open: 35.6309

Close: 35.5296

Mid: 35.4856

25

Open: 35.6309

Close: 35.5296

Mid: 35.4856

26

Open: 35.6309

Close: 35.5296

Mid: 35.4856

27

Open: 35.6727

Close: 35.6090

Mid: 35.6797

28

Open: 35.5264

Close: 35.4851

Mid: 35.5089

March - 2017

SunMonTueWedThuFriSat
1

Open: 35.5379

Close: 35.7140

Mid: 35.5990

2

Open: 35.5130

Close: 35.1502

Mid: 35.3060

3

Open: 35.0775

Close: 34.8201

Mid: 34.9432

4

Open: 35.0775

Close: 34.8201

Mid: 34.9432

5

Open: 35.0775

Close: 34.8201

Mid: 34.9432

6

Open: 34.9195

Close: 34.9530

Mid: 34.9226

7

Open: 35.0963

Close: 35.1803

Mid: 35.1860

8

Open: 35.1618

Close: 34.9641

Mid: 35.0957

9

Open: 34.9178

Close: 34.7007

Mid: 34.7828

10

Open: 34.7082

Close: 34.5803

Mid: 34.6195

11

Open: 34.7082

Close: 34.5803

Mid: 34.6195

12

Open: 34.7082

Close: 34.5803

Mid: 34.6195

13

Open: 34.7009

Close: 34.9303

Mid: 34.8041

14

Open: 35.2867

Close: 35.3741

Mid: 35.2886

15

Open: 35.1216

Close: 35.3778

Mid: 35.2725

16

Open: 35.3488

Close: 35.1320

Mid: 35.2403

17

Open: 35.4505

Close: 35.6692

Mid: 35.5175

18

Open: 35.4505

Close: 35.6692

Mid: 35.5175

19

Open: 35.4505

Close: 35.6692

Mid: 35.5175

20

Open: 35.6387

Close: 35.8189

Mid: 35.7391

21

Open: 36.0340

Close: 35.6241

Mid: 35.8255

22

Open: 35.8245

Close: 35.7991

Mid: 35.7370

23

Open: 35.7044

Close: 35.4974

Mid: 35.5898

24

Open: 35.3655

Close: 35.3249

Mid: 35.3247

25

Open: 35.3655

Close: 35.3249

Mid: 35.3247

26

Open: 35.3655

Close: 35.3249

Mid: 35.3247

27

Open: 35.5128

Close: 35.4039

Mid: 35.4495

28

Open: 35.3064

Close: 35.5542

Mid: 35.4094

29

Open: 35.5186

Close: 35.8230

Mid: 35.6973

30

Open: 35.6163

Close: 35.7773

Mid: 35.6861

31

Open: 35.6735

Close: 35.6833

Mid: 35.6387

April - 2017

SunMonTueWedThuFriSat
1

Open: 35.6735

Close: 35.6833

Mid: 35.6387

2

Open: 35.6735

Close: 35.6833

Mid: 35.6387

3

Open: 35.4942

Close: 35.3383

Mid: 35.3887

4

Open: 35.2494

Close: 35.0432

Mid: 35.1472

5

Open: 35.0022

Close: 35.0692

Mid: 35.0657

6

Open: 35.1574

Close: 35.0964

Mid: 35.0490

7

Open: 35.0780

Close: 35.0601

Mid: 34.9874

8

Open: 35.0780

Close: 35.0601

Mid: 34.9874

9

Open: 35.0780

Close: 35.0601

Mid: 34.9874

10

Open: 34.9230

Close: 34.9279

Mid: 34.9217

11

Open: 34.7639

Close: 34.7234

Mid: 34.6817

12

Open: 34.8256

Close: 34.7448

Mid: 34.7621

13

Open: 34.7160

Close: 35.0979

Mid: 34.9236

14

Open: 35.2156

Close: 35.2818

Mid: 35.2241

15

Open: 35.2156

Close: 35.2818

Mid: 35.2241

16

Open: 35.2156

Close: 35.2818

Mid: 35.2241

17

Open: 5.2421

Close: 5.2079

Mid: 5.2229

18

Open: 5.2233

Close: 5.2337

Mid: 5.2310

19

Open: 34.9209

Close: 34.7148

Mid: 34.8058

20

Open: 34.9078

Close: 35.0229

Mid: 34.9064

21

Open: 35.1173

Close: 35.1718

Mid: 35.1580

22

Open: 35.1173

Close: 35.1718

Mid: 35.1580

23

Open: 35.1173

Close: 35.1718

Mid: 35.1580

24

Open: 34.5458

Close: 34.6503

Mid: 34.5940

25

Open: 35.1728

Close: 34.8147

Mid: 34.9465

26

Open: 34.8838

Close: 34.6815

Mid: 34.7922

27

Open: 34.7333

Close: 34.7917

Mid: 34.7100

28

Open: 34.8081

Close: 34.8662

Mid: 34.7466

29

Open: 34.8081

Close: 34.8662

Mid: 34.7466

30

Open: 34.8081

Close: 34.8662

Mid: 34.7466

May - 2017

SunMonTueWedThuFriSat
1

Open: 34.8539

Close: 35.1507

Mid: 35.0146

2

Open: 35.1446

Close: 35.0921

Mid: 35.1308

3

Open: 35.0121

Close: 34.6239

Mid: 34.8044

4

Open: 34.6063

Close: 34.2409

Mid: 34.4170

5

Open: 34.3007

Close: 34.3546

Mid: 34.2249

6

Open: 34.3007

Close: 34.3546

Mid: 34.2249

7

Open: 34.3007

Close: 34.3546

Mid: 34.2249

8

Open: 34.3175

Close: 34.4871

Mid: 34.4248

9

Open: 34.4445

Close: 34.3871

Mid: 34.3526

10

Open: 34.2381

Close: 34.3730

Mid: 34.3346

11

Open: 34.3027

Close: 34.3587

Mid: 34.2603

12

Open: 34.3623

Close: 34.1919

Mid: 34.3164

13

Open: 34.3623

Close: 34.1919

Mid: 34.3164

14

Open: 34.3623

Close: 34.1919

Mid: 34.3164

15

Open: 34.2512

Close: 34.1857

Mid: 34.2777

16

Open: 34.4843

Close: 34.2341

Mid: 34.3585

17

Open: 34.4694

Close: 34.2854

Mid: 34.3447

18

Open: 34.4382

Close: 34.5683

Mid: 34.4754

19

Open: 34.6221

Close: 34.4999

Mid: 34.5630

20

Open: 34.6221

Close: 34.4999

Mid: 34.5630

21

Open: 34.6221

Close: 34.4999

Mid: 34.5630

22

Open: 34.6043

Close: 34.5820

Mid: 34.5956

23

Open: 34.7847

Close: 34.9684

Mid: 34.8579

24

Open: 34.9870

Close: 34.9914

Mid: 34.9203

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/DOP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia