MENU

1 AUD = 41.0024 DOP

1 DOP to AUD = 0.0244

Provider Indicative Rate Service Notes Action

Live Market Rate

41.0024 Set Alert Set Alert
Horizon Currency 40.7974 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 40.7154 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 40.6334 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
39.8543 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
39.5673 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
40.3874 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/DOP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Dominican Peso (DOP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To DOP

Convert AUD:
To DOP:
1
41.0024
10
410.0240
50
2,050.1200
100
4,100.2400
500
20,501.2000
1,000
41,002.4000
Convert AUD:
To DOP:
2,500
102,506.0000
5,000
205,012.0000
7,500
307,518.0000
10,000
410,024.0000
50,000
2,050,120.0000
1,00,000
4,100,240.0000

Exchange Rate History for AUD To DOP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 45.3383

Close: 45.4766

Mid: 48.9606

2

Open: 45.7245

Close: 45.7245

Mid: 45.6006

3

Open: 45.7245

Close: 45.0625

Mid: 45.3229

4

Open: 45.0480

Close: 44.6346

Mid: 44.8236

5

Open: 44.6369

Close: 45.2221

Mid: 44.9598

6

Open: 45.2069

Close: 45.4920

Mid: 45.2207

7

Open: 45.4829

Close: 45.2931

Mid: 45.2281

8

Open: 45.2847

Close: 45.2831

Mid: 45.2729

9

Open: 45.3056

Close: 45.3060

Mid: 45.3033

10

Open: 45.3060

Close: 45.0272

Mid: 45.2423

11

Open: 45.0704

Close: 44.8980

Mid: 44.9695

12

Open: 44.9100

Close: 45.3084

Mid: 44.9892

13

Open: 45.3084

Close: 45.1223

Mid: 45.0674

14

Open: 45.1223

Close: 45.3882

Mid: 45.2658

15

Open: 45.3888

Close: 44.9400

Mid: 45.5232

16

Open: 44.9400

Close: 44.9701

Mid: 44.9489

17

Open: 44.9701

Close: 44.8967

Mid: 45.0196

18

Open: 44.8738

Close: 44.8461

Mid: 44.8051

19

Open: 44.8606

Close: 44.8428

Mid: 44.8535

20

Open: 44.8422

Close: 45.0973

Mid: 44.9712

21

Open: 45.0996

Close: 45.0839

Mid: 45.0844

22

Open: 45.0882

Close: 45.0198

Mid: 45.0347

23

Open: 45.0198

Close: 45.0053

Mid: 45.0126

24

Open: 45.0053

Close: 44.8267

Mid: 44.9087

25

Open: 44.8209

Close: 44.8469

Mid: 44.8921

26

Open: 44.8390

Close: 45.0699

Mid: 44.8101

27

Open: 45.0720

Close: 44.3836

Mid: 44.7494

28

Open: 44.4029

Close: 44.5147

Mid: 44.3547

29

Open: 44.5228

Close: 44.4103

Mid: 44.5457

30

Open: 44.4870

Close: 44.2987

Mid: 44.3903

31

Open: 44.2987

Close: 44.1680

Mid: 44.2034

February - 2021

SunMonTueWedThuFriSat
1

Open: 44.1811

Close: 44.3252

Mid: 44.3361

2

Open: 44.2981

Close: 44.1781

Mid: 44.1952

3

Open: 44.1596

Close: 44.3049

Mid: 44.1656

4

Open: 44.3031

Close: 44.1243

Mid: 44.1273

5

Open: 44.1220

Close: 44.5340

Mid: 44.3131

6

Open: 44.5314

Close: 44.5314

Mid: 44.5327

7

Open: 44.5314

Close: 44.5663

Mid: 44.5378

8

Open: 44.5657

Close: 44.7369

Mid: 44.4165

9

Open: 44.7378

Close: 44.9181

Mid: 44.6496

10

Open: 44.9257

Close: 44.8032

Mid: 44.7555

11

Open: 44.7977

Close: 44.9912

Mid: 44.8719

12

Open: 44.9917

Close: 44.9916

Mid: 44.9548

13

Open: 44.9927

Close: 44.9975

Mid: 44.9998

14

Open: 44.9975

Close: 45.0521

Mid: 45.0455

15

Open: 45.0424

Close: 45.0671

Mid: 45.0134

16

Open: 45.0696

Close: 44.8067

Mid: 44.9772

17

Open: 44.7939

Close: 44.9994

Mid: 45.0380

18

Open: 44.9809

Close: 45.0153

Mid: 44.9319

19

Open: 44.9987

Close: 45.6787

Mid: 45.4465

20

Open: 45.6787

Close: 45.7972

Mid: 45.7378

21

Open: 45.7972

Close: 45.7462

Mid: 45.7364

22

Open: 45.7014

Close: 45.9532

Mid: 45.7883

23

Open: 45.9497

Close: 45.8925

Mid: 45.8135

24

Open: 45.8911

Close: 46.2892

Mid: 45.9667

25

Open: 46.2644

Close: 45.5048

Mid: 45.9750

26

Open: 45.5188

Close: 44.5846

Mid: 45.0185

27

Open: 44.5803

Close: 44.5803

Mid: 44.5825

28

Open: 44.5803

Close: 44.8247

Mid: 44.6837

March - 2021

SunMonTueWedThuFriSat
1

Open: 44.8283

Close: 45.0885

Mid: 44.9319

2

Open: 45.0713

Close: 45.3510

Mid: 45.0957

3

Open: 45.3400

Close: 44.9333

Mid: 45.0910

4

Open: 44.9132

Close: 44.6576

Mid: 44.9308

5

Open: 44.6622

Close: 44.5555

Mid: 44.5694

6

Open: 44.5345

Close: 44.5345

Mid: 44.5450

7

Open: 44.5345

Close: 44.6347

Mid: 44.6397

8

Open: 44.6254

Close: 44.2920

Mid: 44.4178

9

Open: 44.2928

Close: 44.4899

Mid: 44.4301

10

Open: 44.4751

Close: 44.4846

Mid: 44.4561

11

Open: 44.4927

Close: 44.7266

Mid: 44.5840

12

Open: 44.7269

Close: 44.4881

Mid: 44.5989

13

Open: 44.4881

Close: 44.5033

Mid: 44.4957

14

Open: 44.5033

Close: 44.4276

Mid: 44.4209

15

Open: 44.4322

Close: 44.3547

Mid: 44.5121

16

Open: 44.3599

Close: 44.3899

Mid: 44.2829

17

Open: 44.3940

Close: 44.7372

Mid: 44.3851

18

Open: 44.7232

Close: 44.2773

Mid: 44.5987

19

Open: 44.2631

Close: 44.2900

Mid: 44.5873

20

Open: 44.1830

Close: 44.1830

Mid: 44.2365

21

Open: 44.1830

Close: 44.0901

Mid: 44.0838

22

Open: 44.0924

Close: 44.2459

Mid: 44.1514

23

Open: 44.2436

Close: 43.4300

Mid: 43.7901

24

Open: 43.4523

Close: 43.2835

Mid: 43.3942

25

Open: 43.2893

Close: 43.2340

Mid: 43.2357

26

Open: 43.2266

Close: 43.4014

Mid: 43.6569

27

Open: 43.4014

Close: 43.4401

Mid: 43.4208

28

Open: 43.4401

Close: 43.4913

Mid: 43.4891

29

Open: 43.4964

Close: 43.5135

Mid: 43.4435

30

Open: 43.5110

Close: 43.2895

Mid: 43.3784

31

Open: 43.2860

Close: 43.2501

Mid: 43.3058

April - 2021

SunMonTueWedThuFriSat
1

Open: 43.2554

Close: 43.3862

Mid: 43.1326

2

Open: 43.3802

Close: 43.3526

Mid: 43.3927

3

Open: 43.3746

Close: 43.3746

Mid: 43.3636

4

Open: 43.3746

Close: 43.4025

Mid: 43.4185

5

Open: 43.3934

Close: 43.4469

Mid: 43.2982

6

Open: 43.4447

Close: 43.6133

Mid: 43.3246

7

Open: 43.6107

Close: 43.3333

Mid: 43.3332

8

Open: 43.3330

Close: 43.5569

Mid: 43.5059

9

Open: 43.5638

Close: 43.3185

Mid: 43.2634

10

Open: 43.3185

Close: 43.3118

Mid: 43.2913

11

Open: 43.3118

Close: 43.4000

Mid: 43.4102

12

Open: 43.3958

Close: 43.4305

Mid: 43.2734

13

Open: 43.4337

Close: 43.5569

Mid: 43.3575

14

Open: 43.5551

Close: 44.0069

Mid: 43.7946

15

Open: 43.9966

Close: 44.1684

Mid: 44.0760

16

Open: 44.1678

Close: 44.0549

Mid: 44.0359

17

Open: 44.0055

Close: 44.1669

Mid: 44.0892

18

Open: 44.1729

Close: 43.9066

Mid: 44.0683

19

Open: 43.9104

Close: 44.2188

Mid: 44.1339

20

Open: 44.2249

Close: 44.0073

Mid: 44.2287

21

Open: 44.0110

Close: 44.1279

Mid: 44.0036

22

Open: 44.1222

Close: 43.8607

Mid: 44.0577

23

Open: 43.8660

Close: 44.2068

Mid: 44.2896

24

Open: 44.2068

Close: 43.6938

Mid: 43.9496

25

Open: 43.6938

Close: 43.8741

Mid: 43.8285

26

Open: 43.8710

Close: 44.3948

Mid: 44.1871

27

Open: 44.3811

Close: 44.2078

Mid: 44.2124

28

Open: 44.2143

Close: 44.4108

Mid: 44.1540

29

Open: 44.4130

Close: 44.2563

Mid: 44.1065

30

Open: 44.2501

Close: 43.8636

Mid: 44.3089

May - 2021

SunMonTueWedThuFriSat
1

Open: 43.8636

Close: 43.9862

Mid: 43.9248

2

Open: 43.9862

Close: 44.0782

Mid: 44.1002

3

Open: 44.0749

Close: 44.1852

Mid: 44.0865

4

Open: 44.1842

Close: 43.9321

Mid: 43.8958

5

Open: 43.9515

Close: 44.1467

Mid: 43.9689

6

Open: 44.1573

Close: 44.3485

Mid: 44.1377

7

Open: 44.3488

Close: 44.6682

Mid: 44.5215

8

Open: 44.6682

Close: 44.2122

Mid: 44.3971

9

Open: 44.2122

Close: 44.3508

Mid: 44.3512

10

Open: 44.3411

Close: 44.6514

Mid: 44.5072

11

Open: 44.6470

Close: 44.5978

Mid: 44.5540

12

Open: 44.5822

Close: 43.9684

Mid: 44.2800

13

Open: 43.9704

Close: 43.9485

Mid: 43.9589

14

Open: 43.9507

Close: 44.2877

Mid: 44.1029

15

Open: 44.2521

Close: 44.2521

Mid: 44.2699

16

Open: 44.2521

Close: 44.2674

Mid: 44.3141

17

Open: 44.2628

Close: 44.2538

Mid: 44.1442

18

Open: 44.2542

Close: 44.3203

Mid: 44.3542

19

Open: 44.3201

Close: 43.9480

Mid: 44.1276

20

Open: 43.9387

Close: 44.2537

Mid: 44.1709

21

Open: 44.2595

Close: 44.0970

Mid: 44.2039

22

Open: 44.0571

Close: 44.0571

Mid: 44.0771

23

Open: 44.0571

Close: 44.0248

Mid: 44.1396

24

Open: 44.0343

Close: 44.1637

Mid: 44.0982

25

Open: 44.1649

Close: 44.1745

Mid: 44.2173

26

Open: 44.1756

Close: 44.1610

Mid: 44.2098

27

Open: 44.1502

Close: 44.1650

Mid: 44.1721

28

Open: 44.1638

Close: 44.2550

Mid: 43.9999

29

Open: 44.0005

Close: 44.0005

Mid: 44.1278

30

Open: 44.0005

Close: 43.9894

Mid: 44.0992

31

Open: 43.9819

Close: 44.0454

Mid: 43.9828

June - 2021

SunMonTueWedThuFriSat
1

Open: 44.0572

Close: 44.2210

Mid: 44.0718

2

Open: 44.2083

Close: 44.1488

Mid: 44.0693

3

Open: 44.1488

Close: 43.7125

Mid: 43.8331

4

Open: 43.7107

Close: 44.1998

Mid: 43.9415

5

Open: 44.1998

Close: 44.1395

Mid: 44.1697

6

Open: 44.1395

Close: 44.1525

Mid: 44.2808

7

Open: 44.1590

Close: 44.2426

Mid: 44.0495

8

Open: 44.2427

Close: 44.1566

Mid: 44.1533

9

Open: 44.1484

Close: 44.0909

Mid: 44.1732

10

Open: 44.0939

Close: 44.2043

Mid: 44.1775

11

Open: 44.2117

Close: 43.9926

Mid: 44.1070

12

Open: 43.9501

Close: 43.9501

Mid: 43.9714

13

Open: 43.9501

Close: 43.9836

Mid: 44.0907

14

Open: 43.9861

Close: 44.0296

Mid: 44.0460

15

Open: 44.0259

Close: 43.8783

Mid: 43.9024

16

Open: 43.8816

Close: 43.4726

Mid: 43.7146

17

Open: 43.4697

Close: 43.1375

Mid: 43.5252

18

Open: 43.1325

Close: 42.7009

Mid: 43.0066

19

Open: 42.6960

Close: 42.6960

Mid: 42.6985

20

Open: 42.6960

Close: 42.8220

Mid: 42.8313

21

Open: 42.8158

Close: 42.9866

Mid: 42.9232

22

Open: 42.9805

Close: 43.0759

Mid: 42.9026

23

Open: 43.0773

Close: 43.2023

Mid: 43.0514

24

Open: 43.2149

Close: 43.2562

Mid: 43.2495

25

Open: 43.2443

Close: 43.5065

Mid: 43.3876

26

Open: 43.3745

Close: 43.3745

Mid: 43.4405

27

Open: 43.3745

Close: 43.2480

Mid: 43.3324

28

Open: 43.2412

Close: 43.1787

Mid: 43.2240

29

Open: 43.1829

Close: 42.9083

Mid: 42.9338

30

Open: 42.9099

Close: 42.8453

Mid: 42.8700

July - 2021

SunMonTueWedThuFriSat
1

Open: 42.8301

Close: 42.6563

Mid: 42.7462

2

Open: 42.6557

Close: 43.0079

Mid: 43.0331

3

Open: 43.0018

Close: 42.8526

Mid: 42.9296

4

Open: 42.8526

Close: 42.6730

Mid: 42.7683

5

Open: 42.6838

Close: 42.9120

Mid: 42.7922

6

Open: 42.9061

Close: 42.8083

Mid: 43.0390

7

Open: 42.8010

Close: 42.7561

Mid: 42.7924

8

Open: 42.7457

Close: 42.4479

Mid: 42.4709

9

Open: 42.4518

Close: 42.9025

Mid: 42.7669

10

Open: 43.3209

Close: 42.5945

Mid: 42.9566

11

Open: 42.5945

Close: 42.6120

Mid: 42.6836

12

Open: 42.6083

Close: 42.7010

Mid: 42.6092

13

Open: 42.7211

Close: 42.4755

Mid: 42.8443

14

Open: 42.4864

Close: 42.7100

Mid: 42.5946

15

Open: 42.6851

Close: 42.3727

Mid: 42.4316

16

Open: 42.3677

Close: 42.2332

Mid: 42.3470

17

Open: 42.2332

Close: 42.0946

Mid: 42.1646

18

Open: 42.0946

Close: 42.1133

Mid: 42.3126

19

Open: 42.1160

Close: 41.7821

Mid: 41.8998

20

Open: 41.7694

Close: 41.9089

Mid: 41.7062

21

Open: 41.8961

Close: 41.9887

Mid: 41.8534

22

Open: 41.9835

Close: 42.1426

Mid: 42.0408

23

Open: 42.1438

Close: 42.0463

Mid: 42.1047

24

Open: 42.0463

Close: 41.9282

Mid: 42.0106

25

Open: 41.9282

Close: 41.9660

Mid: 41.9925

26

Open: 41.9717

Close: 42.2241

Mid: 42.0507

27

Open: 42.2162

Close: 42.0999

Mid: 41.9716

28

Open: 42.1032

Close: 42.1651

Mid: 41.9990

29

Open: 42.1644

Close: 42.1863

Mid: 42.0251

30

Open: 42.1832

Close: 41.9170

Mid: 42.0307

31

Open: 41.8418

Close: 41.8418

Mid: 41.8794

August - 2021

SunMonTueWedThuFriSat
1

Open: 41.8418

Close: 41.8619

Mid: 41.8682

2

Open: 41.8687

Close: 42.0654

Mid: 42.0739

3

Open: 42.0655

Close: 42.1986

Mid: 42.2043

4

Open: 42.1932

Close: 42.1784

Mid: 42.3006

5

Open: 42.1818

Close: 42.3051

Mid: 42.2839

6

Open: 42.3132

Close: 41.9948

Mid: 42.1276

7

Open: 41.9948

Close: 42.1766

Mid: 42.0669

8

Open: 42.1766

Close: 42.0240

Mid: 42.2584

9

Open: 42.0290

Close: 41.9228

Mid: 42.0585

10

Open: 41.9178

Close: 41.9134

Mid: 42.0046

11

Open: 41.9174

Close: 41.9813

Mid: 41.9107

12

Open: 41.9638

Close: 41.8221

Mid: 41.9306

13

Open: 41.8249

Close: 42.1119

Mid: 42.0099

14

Open: 42.1119

Close: 42.1091

Mid: 42.1105

15

Open: 42.1091

Close: 42.1230

Mid: 42.2880

16

Open: 42.1297

Close: 41.8113

Mid: 41.8786

17

Open: 41.8103

Close: 41.3853

Mid: 41.5516

18

Open: 41.3828

Close: 41.2143

Mid: 41.3877

19

Open: 41.2168

Close: 40.6906

Mid: 40.9023

20

Open: 40.6937

Close: 40.8254

Mid: 40.7024

21

Open: 40.7217

Close: 40.6684

Mid: 40.7429

22

Open: 40.6684

Close: 40.6628

Mid: 40.6381

23

Open: 40.6753

Close: 41.1630

Mid: 40.9853

24

Open: 41.1561

Close: 41.3830

Mid: 41.2677

25

Open: 41.3792

Close: 41.5239

Mid: 41.4072

26

Open: 41.5270

Close: 41.2964

Mid: 41.3735

27

Open: 41.2950

Close: 41.6610

Mid: 41.5581

28

Open: 41.6604

Close: 41.6604

Mid: 41.6607

29

Open: 41.6604

Close: 41.6778

Mid: 41.7597

30

Open: 41.6793

Close: 41.5549

Mid: 41.5131

31

Open: 41.5557

Close: 41.6274

Mid: 41.6454

September - 2021

SunMonTueWedThuFriSat
1

Open: 41.6343

Close: 41.8957

Mid: 41.8484

2

Open: 41.8850

Close: 42.0499

Mid: 41.9779

3

Open: 42.0509

Close: 42.8680

Mid: 42.4947

4

Open: 42.4367

Close: 42.4367

Mid: 42.6524

5

Open: 42.4367

Close: 42.2932

Mid: 42.5814

6

Open: 42.3078

Close: 42.2615

Mid: 42.2960

7

Open: 42.2555

Close: 41.9962

Mid: 42.1824

8

Open: 42.0019

Close: 41.7594

Mid: 41.8590

9

Open: 41.7601

Close: 41.8827

Mid: 41.8439

10

Open: 41.8817

Close: 41.7079

Mid: 42.0142

11

Open: 41.7080

Close: 41.7080

Mid: 41.7080

12

Open: 41.7080

Close: 41.7680

Mid: 41.8764

13

Open: 41.7674

Close: 41.8383

Mid: 41.7851

14

Open: 41.8410

Close: 41.5265

Mid: 41.7056

15

Open: 41.5317

Close: 41.6294

Mid: 41.5236

16

Open: 41.6076

Close: 41.3734

Mid: 41.4492

17

Open: 41.3585

Close: 41.4624

Mid: 41.4904

18

Open: 41.4624

Close: 41.2117

Mid: 41.3371

19

Open: 41.2117

Close: 41.2105

Mid: 41.3064

20

Open: 41.2145

Close: 41.1608

Mid: 41.1946

21

Open: 41.1539

Close: 40.9067

Mid: 41.0602

22

Open: 40.8979

Close: 40.8650

Mid: 41.0236

23

Open: 40.8639

Close: 41.1904

Mid: 41.1185

24

Open: 41.1936

Close: 41.0777

Mid: 41.1236

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/DOP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/DOP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Boosted on Apparent Evergrande Comeback

The Australian Dollar was said to be a beneficiary of efforts to shore up faltering...

Australian Dollar Stung by Evergrande Crisis

Falling global stock markets and iron ore prices linked to the looming potential collapse of...

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA