MENU

1 AUD = 36.4329 DOP

1 DOP to AUD = 0.0274

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
36.1050 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
35.4128 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
35.1577 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
36.1050 0% Commission

Airport Pickup

Moneycorp
35.8864 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/DOP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Dominican Peso (DOP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To DOP

Convert AUD:
To DOP:
1
36.4329
10
364.3290
50
1,821.6450
100
3,643.2900
500
18,216.4500
1,000
36,432.9000
Convert AUD:
To DOP:
2,500
91,082.2500
5,000
182,164.5000
7,500
273,246.7500
10,000
364,329.0000
50,000
1,821,645.0000
1,00,000
3,643,290.0000

Exchange Rate History for AUD To DOP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 37.7164

Close: 37.6632

Mid: 38.1635

2

Open: 37.6589

Close: 37.9112

Mid: 37.8629

3

Open: 37.9112

Close: 37.8811

Mid: 37.8516

4

Open: 37.8814

Close: 38.0599

Mid: 37.9570

5

Open: 38.0563

Close: 38.1878

Mid: 38.0113

6

Open: 38.1878

Close: 38.1878

Mid: 38.1878

7

Open: 38.1878

Close: 38.1646

Mid: 38.1911

8

Open: 38.1579

Close: 38.0804

Mid: 37.9659

9

Open: 38.0770

Close: 37.8197

Mid: 37.9488

10

Open: 37.8292

Close: 38.2115

Mid: 37.8707

11

Open: 38.2059

Close: 37.9268

Mid: 38.1249

12

Open: 37.9187

Close: 38.0968

Mid: 38.0721

13

Open: 38.0968

Close: 38.0792

Mid: 38.0935

14

Open: 38.0792

Close: 38.0788

Mid: 38.0914

15

Open: 38.0758

Close: 38.6293

Mid: 38.4487

16

Open: 38.6163

Close: 38.5490

Mid: 38.5586

17

Open: 38.5527

Close: 38.7868

Mid: 38.6785

18

Open: 38.7873

Close: 38.8946

Mid: 38.7928

19

Open: 38.8834

Close: 39.0400

Mid: 38.8781

20

Open: 39.0400

Close: 38.9724

Mid: 39.0062

21

Open: 38.9724

Close: 39.0273

Mid: 38.9864

22

Open: 39.0157

Close: 38.7778

Mid: 38.8671

23

Open: 38.7838

Close: 38.7827

Mid: 38.7445

24

Open: 38.7716

Close: 39.0095

Mid: 38.9339

25

Open: 39.0205

Close: 38.9181

Mid: 39.0403

26

Open: 38.9223

Close: 39.3514

Mid: 39.3631

27

Open: 39.3514

Close: 39.3514

Mid: 39.3514

28

Open: 39.3514

Close: 39.3372

Mid: 39.3257

29

Open: 39.3403

Close: 39.2779

Mid: 39.4027

30

Open: 39.2930

Close: 39.3030

Mid: 39.3266

31

Open: 39.2857

Close: 39.1155

Mid: 39.3713

February - 2018

SunMonTueWedThuFriSat
1

Open: 39.1199

Close: 39.0371

Mid: 39.1355

2

Open: 39.0410

Close: 38.5205

Mid: 38.8024

3

Open: 38.5205

Close: 38.5205

Mid: 38.5248

4

Open: 38.5205

Close: 38.4075

Mid: 38.4205

5

Open: 38.4064

Close: 38.2510

Mid: 38.5936

6

Open: 38.2446

Close: 38.5578

Mid: 38.3954

7

Open: 38.5419

Close: 37.9596

Mid: 38.3171

8

Open: 37.9664

Close: 37.8232

Mid: 38.1009

9

Open: 37.8179

Close: 38.2598

Mid: 38.0354

10

Open: 38.2598

Close: 38.2598

Mid: 38.2458

11

Open: 38.2598

Close: 38.2839

Mid: 38.2538

12

Open: 38.2818

Close: 38.3172

Mid: 38.2551

13

Open: 38.3033

Close: 38.3272

Mid: 38.4056

14

Open: 38.3265

Close: 38.6721

Mid: 38.4524

15

Open: 38.6594

Close: 38.9416

Mid: 38.7118

16

Open: 38.9426

Close: 38.8669

Mid: 38.8628

17

Open: 38.8669

Close: 38.8275

Mid: 38.8505

18

Open: 38.8275

Close: 38.8538

Mid: 38.8576

19

Open: 38.8482

Close: 38.8632

Mid: 38.9414

20

Open: 38.8727

Close: 38.5333

Mid: 38.7988

21

Open: 38.5328

Close: 38.2755

Mid: 38.5079

22

Open: 38.2700

Close: 38.4564

Mid: 38.4680

23

Open: 38.4533

Close: 38.5134

Mid: 38.4498

24

Open: 38.5134

Close: 38.6788

Mid: 38.5755

25

Open: 38.6788

Close: 38.6431

Mid: 38.6660

26

Open: 38.6515

Close: 38.5461

Mid: 38.5874

27

Open: 38.5380

Close: 38.3925

Mid: 38.4821

28

Open: 38.3951

Close: 38.1256

Mid: 38.4268

March - 2018

SunMonTueWedThuFriSat
1

Open: 38.1293

Close: 38.0885

Mid: 38.0818

2

Open: 38.0926

Close: 38.1813

Mid: 38.1443

3

Open: 38.1813

Close: 38.1319

Mid: 38.1609

4

Open: 38.1319

Close: 38.0898

Mid: 38.1417

5

Open: 38.1020

Close: 38.1698

Mid: 38.2395

6

Open: 38.1714

Close: 38.2723

Mid: 38.4304

7

Open: 38.2702

Close: 38.4815

Mid: 38.5318

8

Open: 38.4769

Close: 38.2955

Mid: 38.5282

9

Open: 38.3053

Close: 38.6265

Mid: 38.6744

10

Open: 38.6265

Close: 38.6265

Mid: 38.6265

11

Open: 38.6265

Close: 38.6463

Mid: 38.6130

12

Open: 38.6399

Close: 38.7032

Mid: 38.8731

13

Open: 38.6937

Close: 38.6981

Mid: 38.8816

14

Open: 38.7107

Close: 38.8381

Mid: 38.9436

15

Open: 38.8496

Close: 38.4001

Mid: 38.7386

16

Open: 38.3920

Close: 38.0686

Mid: 38.3188

17

Open: 38.0686

Close: 38.0686

Mid: 38.0686

18

Open: 38.0686

Close: 38.0482

Mid: 38.0661

19

Open: 38.0446

Close: 38.1961

Mid: 38.1840

20

Open: 38.1859

Close: 38.0915

Mid: 38.0919

21

Open: 38.0931

Close: 38.3618

Mid: 38.1917

22

Open: 38.3559

Close: 38.1094

Mid: 38.2427

23

Open: 38.1296

Close: 38.0128

Mid: 38.1889

24

Open: 38.0128

Close: 38.1279

Mid: 38.0630

25

Open: 38.1279

Close: 38.1458

Mid: 38.1548

26

Open: 38.1576

Close: 38.2898

Mid: 38.2497

27

Open: 38.2556

Close: 37.9429

Mid: 38.0586

28

Open: 38.0777

Close: 37.9498

Mid: 37.9491

29

Open: 38.2004

Close: 37.9426

Mid: 38.0615

30

Open: 37.9436

Close: 38.0002

Mid: 38.0885

31

Open: 38.0002

Close: 38.0315

Mid: 38.0159

April - 2018

SunMonTueWedThuFriSat
1

Open: 38.0315

Close: 38.0362

Mid: 38.0122

2

Open: 38.0916

Close: 37.7818

Mid: 37.9735

3

Open: 38.0054

Close: 38.0628

Mid: 38.0330

4

Open: 38.0946

Close: 38.2427

Mid: 38.0630

5

Open: 38.2401

Close: 37.8643

Mid: 38.0353

6

Open: 38.0861

Close: 38.0865

Mid: 38.0523

7

Open: 38.0865

Close: 38.1031

Mid: 38.0917

8

Open: 38.1031

Close: 38.0439

Mid: 38.0599

9

Open: 37.9440

Close: 37.9883

Mid: 37.9805

10

Open: 37.9928

Close: 38.3727

Mid: 38.2348

11

Open: 38.3412

Close: 38.3735

Mid: 38.3637

12

Open: 38.4645

Close: 38.3431

Mid: 38.3987

13

Open: 38.4684

Close: 38.3990

Mid: 38.5685

14

Open: 38.3990

Close: 38.3990

Mid: 38.3990

15

Open: 38.3990

Close: 38.4194

Mid: 38.3994

16

Open: 38.4781

Close: 38.4725

Mid: 38.4871

17

Open: 38.4517

Close: 38.4509

Mid: 38.5085

18

Open: 38.4779

Close: 38.5899

Mid: 38.5019

19

Open: 38.5690

Close: 38.2094

Mid: 38.3682

20

Open: 38.3259

Close: 37.9935

Mid: 38.1087

21

Open: 37.9935

Close: 37.7818

Mid: 37.8877

22

Open: 37.7818

Close: 37.9119

Mid: 37.9119

23

Open: 38.0417

Close: 37.6334

Mid: 37.9029

24

Open: 37.7186

Close: 37.6475

Mid: 37.6961

25

Open: 37.5983

Close: 37.4569

Mid: 37.4649

26

Open: 37.6081

Close: 37.3700

Mid: 37.5013

27

Open: 37.6795

Close: 37.5213

Mid: 37.5627

28

Open: 37.5213

Close: 37.5213

Mid: 37.5213

29

Open: 37.5213

Close: 37.4666

Mid: 37.4869

30

Open: 37.4435

Close: 37.2557

Mid: 37.3081

May - 2018

SunMonTueWedThuFriSat
1

Open: 37.3855

Close: 37.0040

Mid: 37.1943

2

Open: 37.4163

Close: 37.0181

Mid: 37.3030

3

Open: 37.2909

Close: 37.2043

Mid: 37.2954

4

Open: 37.3128

Close: 37.4555

Mid: 37.3233

5

Open: 37.4555

Close: 37.2584

Mid: 37.3569

6

Open: 37.2584

Close: 37.2761

Mid: 37.3408

7

Open: 37.3428

Close: 37.1648

Mid: 37.2464

8

Open: 37.1697

Close: 36.8387

Mid: 36.9971

9

Open: 36.9636

Close: 36.9578

Mid: 36.9599

10

Open: 37.0697

Close: 37.2114

Mid: 37.1656

11

Open: 37.2424

Close: 37.3163

Mid: 37.4053

12

Open: 37.3163

Close: 37.3080

Mid: 37.3122

13

Open: 37.3080

Close: 37.3815

Mid: 37.3593

14

Open: 37.4028

Close: 37.2662

Mid: 37.3931

15

Open: 37.2683

Close: 36.9221

Mid: 37.1696

16

Open: 37.3385

Close: 37.2917

Mid: 37.2759

17

Open: 37.2050

Close: 37.2293

Mid: 37.2186

18

Open: 37.2361

Close: 37.2489

Mid: 37.2659

19

Open: 37.2489

Close: 37.2238

Mid: 37.1959

20

Open: 37.2489

Close: 37.2805

Mid: 37.2785

21

Open: 37.3537

Close: 37.4848

Mid: 37.3978

22

Open: 37.4829

Close: 37.4566

Mid: 37.5629

23

Open: 37.6569

Close: 37.4228

Mid: 37.4506

24

Open: 37.5433

Close: 37.4458

Mid: 37.4913

25

Open: 37.5373

Close: 37.3700

Mid: 37.4503

26

Open: 37.3700

Close: 37.3361

Mid: 37.3541

27

Open: 37.3361

Close: 37.3769

Mid: 37.3732

28

Open: 37.5401

Close: 37.4664

Mid: 37.5438

29

Open: 37.5249

Close: 37.0052

Mid: 37.3346

30

Open: 37.1629

Close: 37.4578

Mid: 37.3633

31

Open: 37.4321

Close: 37.4155

Mid: 37.5262

June - 2018

SunMonTueWedThuFriSat
1

Open: 37.4559

Close: 37.4861

Mid: 37.4093

2

Open: 37.4559

Close: 37.6521

Mid: 37.5567

3

Open: 37.6521

Close: 37.6646

Mid: 37.6614

4

Open: 37.6713

Close: 38.0310

Mid: 37.8208

5

Open: 38.0179

Close: 37.6882

Mid: 37.8741

6

Open: 37.6529

Close: 37.9000

Mid: 37.8659

7

Open: 37.9558

Close: 37.6574

Mid: 37.8492

8

Open: 37.8754

Close: 37.6186

Mid: 37.6573

9

Open: 37.6186

Close: 37.5384

Mid: 37.5785

10

Open: 37.5384

Close: 37.5625

Mid: 37.5468

11

Open: 37.5535

Close: 37.6984

Mid: 37.6038

12

Open: 37.7477

Close: 37.4390

Mid: 37.6795

13

Open: 37.6878

Close: 37.4265

Mid: 37.5523

14

Open: 37.4051

Close: 36.9194

Mid: 37.3164

15

Open: 37.8782

Close: 36.8488

Mid: 37.3474

16

Open: 36.8488

Close: 36.8488

Mid: 36.8488

17

Open: 36.8488

Close: 36.7545

Mid: 36.8078

18

Open: 36.9116

Close: 36.5980

Mid: 36.8023

19

Open: 36.6912

Close: 36.4919

Mid: 36.5566

20

Open: 36.5497

Close: 36.4314

Mid: 36.5897

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/DOP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/DOP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia