/

Australian Dollar-Dominican Peso History: 2024

Go
Set Alert Set Alert

Daily AUD/DOP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 41.8591, reached on 01/10/2024

The lowest level of 2024 was 23.0793 reached 10/01/2024

The average level of 2024 was 39.0068

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/DOP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
37.8650
37.8004
37.8941
37.8676
37.8809
Monday 30 December 2024 (30/12/2024)
37.8615
37.8614
37.9076
37.8468
37.8772
Friday 27 December 2024 (27/12/2024)
37.8303
37.8011
37.8301
37.7744
37.8023
Thursday 26 December 2024 (26/12/2024)
37.9659
37.8303
37.9107
37.8991
37.9049
Wednesday 25 December 2024 (25/12/2024)
37.9565
37.9670
37.9496
37.9047
37.9272
Tuesday 24 December 2024 (24/12/2024)
37.9565
37.9670
37.9496
37.9047
37.9272
Monday 23 December 2024 (23/12/2024)
37.9288
37.9566
37.9098
37.9015
37.9057
Friday 20 December 2024 (20/12/2024)
37.9417
38.0940
38.1014
37.9773
38.0394
Thursday 19 December 2024 (19/12/2024)
37.8351
37.9425
38.3759
37.9878
38.1819
Wednesday 18 December 2024 (18/12/2024)
38.4702
37.8360
38.2167
38.1703
38.1935
Tuesday 17 December 2024 (17/12/2024)
38.6478
38.4705
38.5375
38.4806
38.5091
Monday 16 December 2024 (16/12/2024)
38.6194
38.6494
38.6561
38.5869
38.6215
Friday 13 December 2024 (13/12/2024)
38.6308
38.6635
38.6662
38.6662
38.6662
Thursday 12 December 2024 (12/12/2024)
38.5646
38.6302
38.6817
38.6045
38.6431
Wednesday 11 December 2024 (11/12/2024)
38.6200
38.5638
38.4862
38.4839
38.4851
Tuesday 10 December 2024 (10/12/2024)
38.9879
38.6180
38.9816
38.6494
38.8155
Monday 9 December 2024 (09/12/2024)
38.7462
38.9891
39.0476
38.9445
38.9961
Friday 6 December 2024 (06/12/2024)
39.1338
38.7139
38.7933
38.6281
38.7107
Thursday 5 December 2024 (05/12/2024)
38.8711
39.1334
39.0263
38.7826
38.9045
Wednesday 4 December 2024 (04/12/2024)
39.2046
38.8698
39.1838
38.8805
39.0322
Tuesday 3 December 2024 (03/12/2024)
39.1489
39.2082
39.3010
39.1971
39.2491
Monday 2 December 2024 (02/12/2024)
39.3088
39.1495
39.2732
39.0833
39.1783

November

Friday 29 November 2024 (29/11/2024)
39.2352
39.3083
39.2984
39.2845
39.2915
Thursday 28 November 2024 (28/11/2024)
39.2714
39.2353
39.2519
39.0607
39.1563
Wednesday 27 November 2024 (27/11/2024)
39.1721
39.2723
39.2415
39.1772
39.2094
Tuesday 26 November 2024 (26/11/2024)
39.2748
39.1722
39.0979
39.0092
39.0536
Monday 25 November 2024 (25/11/2024)
39.3891
39.2763
39.2684
39.1199
39.1942
Friday 22 November 2024 (22/11/2024)
39.3249
39.3905
39.3287
39.2418
39.2853
Thursday 21 November 2024 (21/11/2024)
39.2567
39.3257
39.3010
39.2767
39.2889
Wednesday 20 November 2024 (20/11/2024)
39.5188
39.2565
39.3638
39.1503
39.2571
Tuesday 19 November 2024 (19/11/2024)
39.4083
39.5205
39.3715
39.0235
39.1975
Monday 18 November 2024 (18/11/2024)
39.0295
39.4088
39.2208
39.0462
39.1335
Friday 15 November 2024 (15/11/2024)
39.0088
38.9987
39.0727
38.9906
39.0317
Thursday 14 November 2024 (14/11/2024)
39.1593
39.0095
39.2345
39.1235
39.1790
Wednesday 13 November 2024 (13/11/2024)
39.3659
39.1596
39.2754
39.2014
39.2384
Tuesday 12 November 2024 (12/11/2024)
39.7281
39.3665
39.6609
39.3564
39.5087
Monday 11 November 2024 (11/11/2024)
39.8673
39.7292
39.8788
39.7290
39.8039
Friday 8 November 2024 (08/11/2024)
40.3787
39.8115
39.9523
39.9419
39.9471
Thursday 7 November 2024 (07/11/2024)
39.6250
40.3786
39.9948
39.9631
39.9790
Wednesday 6 November 2024 (06/11/2024)
40.1361
39.6264
39.8650
39.5683
39.7167
Tuesday 5 November 2024 (05/11/2024)
39.8029
40.1353
40.0562
39.9481
40.0022
Monday 4 November 2024 (04/11/2024)
39.6990
39.8024
39.7633
39.6727
39.7180
Friday 1 November 2024 (01/11/2024)
39.6865
39.6066
39.6849
39.5795
39.6322

October

Thursday 31 October 2024 (31/10/2024)
39.7339
39.6864
39.6018
39.5629
39.5824
Wednesday 30 October 2024 (30/10/2024)
39.6191
39.7341
39.6102
39.5359
39.5731
Tuesday 29 October 2024 (29/10/2024)
39.7553
39.6191
39.6743
39.6047
39.6395
Monday 28 October 2024 (28/10/2024)
39.9577
39.7557
39.8650
39.7833
39.8242
Friday 25 October 2024 (25/10/2024)
40.1124
39.8476
39.9163
39.8665
39.8914
Thursday 24 October 2024 (24/10/2024)
40.1385
40.1117
40.0739
39.9942
40.0341
Wednesday 23 October 2024 (23/10/2024)
40.4305
40.1395
40.2076
40.1902
40.1989
Tuesday 22 October 2024 (22/10/2024)
40.2270
40.4289
40.2858
40.2460
40.2659
Monday 21 October 2024 (21/10/2024)
40.2665
40.2282
40.2361
40.2261
40.2311
Friday 18 October 2024 (18/10/2024)
40.4184
40.5274
40.5073
40.4731
40.4902
Thursday 17 October 2024 (17/10/2024)
40.1958
40.4191
40.3325
40.2779
40.3052
Wednesday 16 October 2024 (16/10/2024)
40.4152
40.1984
40.3188
40.2592
40.2890
Tuesday 15 October 2024 (15/10/2024)
40.4726
40.4151
40.5167
40.4817
40.4992
Monday 14 October 2024 (14/10/2024)
40.7044
40.4738
40.5868
40.5174
40.5521
Friday 11 October 2024 (11/10/2024)
40.7087
40.7687
40.6858
40.6191
40.6525
Thursday 10 October 2024 (10/10/2024)
40.5872
40.7142
40.5494
40.5397
40.5446
Wednesday 9 October 2024 (09/10/2024)
40.6900
40.5822
40.5890
40.5736
40.5813
Tuesday 8 October 2024 (08/10/2024)
40.7430
40.6921
40.7288
40.5687
40.6488
Monday 7 October 2024 (07/10/2024)
40.9750
40.7423
40.9677
40.9539
40.9608
Friday 4 October 2024 (04/10/2024)
41.4512
41.2308
41.1787
41.0690
41.1239
Thursday 3 October 2024 (03/10/2024)
41.6937
41.4499
41.6551
41.2273
41.4412
Wednesday 2 October 2024 (02/10/2024)
41.6371
41.6930
41.7494
41.6985
41.7240
Tuesday 1 October 2024 (01/10/2024)
41.7897
41.6370
41.8591
41.5320
41.6956

September

Monday 30 September 2024 (30/09/2024)
41.7385
41.7898
41.7863
41.6762
41.7313
Friday 27 September 2024 (27/09/2024)
41.4733
41.7215
41.5489
41.5280
41.5385
Thursday 26 September 2024 (26/09/2024)
41.2048
41.4730
41.3452
41.3402
41.3427
Wednesday 25 September 2024 (25/09/2024)
41.6149
41.2025
41.5001
41.1279
41.3140
Tuesday 24 September 2024 (24/09/2024)
41.1984
41.6147
41.3786
41.2227
41.3007
Monday 23 September 2024 (23/09/2024)
40.7940
41.1966
41.0327
40.8910
40.9619
Friday 20 September 2024 (20/09/2024)
41.0258
40.8745
40.9272
40.9194
40.9233
Thursday 19 September 2024 (19/09/2024)
40.6145
41.0230
40.9585
40.8156
40.8871
Wednesday 18 September 2024 (18/09/2024)
40.5935
40.6131
40.7295
40.6160
40.6728
Tuesday 17 September 2024 (17/09/2024)
40.5816
40.5934
40.5703
40.5592
40.5648
Monday 16 September 2024 (16/09/2024)
40.2293
40.5795
40.5142
40.2849
40.3996
Friday 13 September 2024 (13/09/2024)
40.3355
40.3065
40.3119
39.9556
40.1338
Thursday 12 September 2024 (12/09/2024)
40.0475
40.3374
40.2241
40.0068
40.1155
Wednesday 11 September 2024 (11/09/2024)
39.7894
40.0475
39.9256
39.8020
39.8638
Tuesday 10 September 2024 (10/09/2024)
40.0459
39.7881
39.9709
39.8455
39.9082
Monday 9 September 2024 (09/09/2024)
39.9373
40.0463
39.9881
39.8815
39.9348
Friday 6 September 2024 (06/09/2024)
40.3436
39.9156
40.1796
40.0062
40.0929
Thursday 5 September 2024 (05/09/2024)
40.3206
40.3438
40.3220
40.1361
40.2291
Wednesday 4 September 2024 (04/09/2024)
40.1447
40.3176
40.2205
40.0066
40.1136
Tuesday 3 September 2024 (03/09/2024)
40.5296
40.1459
40.3439
40.1491
40.2465
Monday 2 September 2024 (02/09/2024)
40.4382
40.5303
40.5027
40.4334
40.4681

August

Friday 30 August 2024 (30/08/2024)
40.5992
40.4257
40.6139
40.4873
40.5506
Thursday 29 August 2024 (29/08/2024)
40.4655
40.5997
40.6140
40.4851
40.5496
Wednesday 28 August 2024 (28/08/2024)
40.3637
40.4671
40.4175
40.3461
40.3818

January

Wednesday 10 January 2024 (10/01/2024)
30.8323
23.0266
30.6927
23.0793
26.8860
Tuesday 9 January 2024 (09/01/2024)
30.8323
23.0266
30.6927
23.0793
26.8860
Monday 8 January 2024 (08/01/2024)
30.8323
23.0266
30.6927
23.0793
26.8860
Friday 5 January 2024 (05/01/2024)
30.8323
23.0266
30.6927
23.0793
26.8860
Thursday 4 January 2024 (04/01/2024)
38.9846
32.2728
39.0151
32.5186
35.7669
Wednesday 3 January 2024 (03/01/2024)
39.1742
38.9882
39.1955
39.0069
39.1012
Tuesday 2 January 2024 (02/01/2024)
39.5727
39.1723
39.6597
39.2327
39.4462
Monday 1 January 2024 (01/01/2024)
39.5777
39.5701
39.5779
39.5695
39.5737