AUD/GNF Exchange Rate (Australian Dollar to Guinea Franc)

Live AUD/GNF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 6,289.1350 GNF ▼ -1.0875%
High 6,304.9804
Low 6,288.2589
Open 6,301.4937
Prev. Close 6,358.2821
Source: Barchart.com · 15-min delay
One Week
+0.00%
6,304.9804 H · 6,288.2589 L
One Month
+0.00%
6,393.6700 H · 6,269.7800 L
One Year
+0.00%
6,393.6700 H · 5,821.7900 L
Best Transfer Rate
6,267.1230
Compare rates →
AUD/GNF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 6,289.1350 GNF  ·  Compare specialist providers →
🔔
Set a AUD/GNF Rate Alert

We'll email you when the Australian Dollar to Guinea Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 18 May 2026

What's Driving AUD/GNF Today

The Australian Dollar to Guinea Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/GNF rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/GNF News Hub →
Latest AUD/GNF News More news →
11 May Pound-Australian Dollar on Course to Exceed Downside Target
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
More AUD/GNF news →
Daily Australian Dollar to Guinea Franc Statistics
Select month:
DateOpenCloseHighLowMid
Mon 18 May6,301.49376,289.13506,304.98046,288.25896,295.3144
Fri 15 May6,322.95006,294.97006,330.38006,280.49006,308.9600
Thu 14 May6,362.45006,386.58006,393.67006,339.65006,374.5150
Wed 13 May6,349.44006,360.57006,370.41006,343.97006,355.0050
Tue 12 May6,324.75006,349.20006,350.69006,315.06006,336.9750
Mon 11 May6,352.02006,359.23006,368.62006,344.42006,355.6250
Fri 8 May6,348.19006,344.31006,356.68006,340.27006,346.2500
Thu 7 May6,361.53006,354.90006,373.41006,353.15006,358.2150
Wed 6 May6,351.75006,374.41006,389.17006,341.96006,363.0800
Tue 5 May6,294.01006,304.53006,305.73006,270.73006,299.2700
Mon 4 May6,295.88006,295.68006,313.17006,291.82006,295.7800
Fri 1 May6,284.52006,298.45006,302.47006,269.78006,291.4850
Thu 30 Apr6,268.62006,284.48006,297.75006,263.50006,276.5500
Wed 29 Apr6,299.82006,261.20006,302.97006,255.38006,280.5100
Tue 28 Apr6,319.55006,284.56006,311.98006,292.45006,302.0550
Mon 27 Apr6,280.04006,319.45006,322.23006,279.25006,299.7450
Fri 24 Apr6,267.51006,255.56006,272.99006,254.07006,261.5350
Thu 23 Apr6,279.87006,268.53006,283.93006,260.38006,274.2000
Wed 22 Apr6,284.48006,293.22006,296.59006,282.79006,288.8500
Tue 21 Apr6,288.12006,279.12006,295.56006,272.71006,283.6200
Mon 20 Apr6,264.14006,289.65006,292.75006,257.59006,276.8950
Fri 17 Apr6,282.57006,293.67006,308.72006,278.12006,288.1200
Thu 16 Apr6,280.59006,290.00006,300.48006,274.95006,285.2950
Wed 15 Apr6,243.75006,284.72006,285.72006,236.52006,264.2350
Tue 14 Apr6,252.52006,251.93006,262.42006,234.41006,252.2250
Mon 13 Apr6,158.24006,190.46006,196.25006,151.39006,174.3500
Fri 10 Apr6,214.82006,185.63006,217.47006,180.89006,200.2250
Thu 9 Apr6,181.78006,198.30006,200.49006,161.08006,190.0400
Wed 8 Apr6,191.43006,203.47006,235.84006,174.25006,197.4500
Tue 7 Apr6,073.41006,098.12006,098.34006,065.23006,085.7650
Mon 6 Apr6,040.98006,044.76006,053.66006,033.19006,042.8700
Fri 3 Apr6,042.59006,038.89006,045.30006,032.25006,040.7400
Thu 2 Apr6,021.47006,042.59006,044.01006,004.65006,032.0300
Wed 1 Apr6,089.11006,077.54006,109.09006,068.47006,083.3250
Tue 31 Mar6,016.17006,038.08006,040.92005,999.55006,027.1250
Mon 30 Mar6,006.25006,032.54006,035.96005,997.06006,019.3950
Fri 27 Mar6,017.59006,039.97006,043.04006,002.92006,028.7800
Thu 26 Mar6,071.08006,033.91006,082.56006,032.26006,052.4950
Wed 25 Mar6,125.08006,109.20006,129.01006,098.39006,117.1400
Tue 24 Mar6,129.30006,125.24006,138.24006,093.48006,127.2700
Mon 23 Mar6,174.33006,129.11006,180.28006,117.64006,151.7200
Fri 20 Mar6,195.08006,180.73006,213.25006,173.84006,187.9050
Thu 19 Mar6,175.31006,150.45006,194.61006,133.04006,162.8800
Wed 18 Mar6,229.29006,204.08006,241.75006,199.91006,216.6850
Tue 17 Mar6,196.65006,208.61006,222.75006,182.60006,202.6300
Mon 16 Mar6,149.44006,181.99006,190.87006,148.17006,165.7150
Fri 13 Mar6,227.17006,137.74006,197.85006,184.50006,182.4550
Thu 12 Mar6,260.95006,227.12006,275.61006,223.06006,244.0350
Wed 11 Mar6,243.38006,274.51006,293.78006,239.28006,258.9450
Tue 10 Mar6,207.88006,256.01006,271.21006,197.54006,231.9450
Mon 9 Mar6,129.40006,163.19006,167.87006,122.83006,146.2950
Fri 6 Mar6,127.52006,121.00006,156.95006,111.52006,124.2600
Thu 5 Mar6,197.78006,145.34006,204.87006,134.01006,171.5600
Wed 4 Mar6,176.18006,203.82006,214.08006,152.88006,190.0000
Tue 3 Mar6,175.99006,147.13006,206.10006,107.88006,161.5600
Mon 2 Mar6,183.99006,226.99006,240.36006,168.66006,205.4900
Fri 27 Feb6,225.47006,232.96006,261.88006,215.42006,229.2150
Thu 26 Feb6,238.93006,258.63006,260.71006,214.87006,248.7800
Wed 25 Feb6,195.58006,220.84006,229.48006,191.37006,208.2100
Tue 24 Feb6,186.97006,190.59006,206.93006,166.43006,188.7800
Mon 23 Feb6,201.32006,179.28006,210.01006,175.39006,190.3000
Fri 20 Feb6,197.85006,212.96006,214.07006,172.61006,205.4050
Thu 19 Feb6,167.27006,194.26006,201.94006,162.70006,180.7650
Wed 18 Feb6,221.36006,217.34006,226.18006,200.16006,219.3500
Tue 17 Feb6,215.82006,217.08006,224.10006,203.78006,216.4500
Mon 16 Feb6,206.61006,216.24006,228.06006,195.47006,211.4250
Fri 13 Feb6,216.01006,185.07006,223.14006,178.58006,200.5400
Thu 12 Feb6,265.35006,235.97006,278.46006,230.33006,250.6600
Wed 11 Feb6,231.14006,283.70006,288.87006,222.26006,257.4200
Tue 10 Feb6,216.81006,224.45006,225.68006,197.65006,220.6300
Mon 9 Feb6,171.80006,200.60006,214.25006,169.70006,186.2000
Fri 6 Feb6,106.86006,146.99006,155.68006,089.93006,126.9250
Thu 5 Feb6,101.06006,094.06006,131.10006,077.79006,097.5600
Wed 4 Feb6,166.83006,165.85006,174.90006,144.12006,166.3400
Tue 3 Feb6,115.48006,141.54006,166.20006,113.77006,128.5100
Mon 2 Feb6,109.46006,114.27006,139.21006,081.57006,111.8650
Fri 30 Jan6,173.05006,153.86006,185.49006,133.29006,163.4550
Thu 29 Jan6,173.09006,179.23006,205.30006,136.70006,176.1600
Wed 28 Jan6,120.57006,164.30006,164.96006,115.15006,142.4350
Tue 27 Jan6,049.96006,086.85006,068.96006,064.07006,068.4050
Mon 26 Jan6,065.43006,050.34006,066.51006,047.10006,057.8850
Fri 23 Jan6,001.95005,987.48006,019.55005,981.95005,994.7150
Thu 22 Jan5,920.03005,957.25005,972.38005,915.86005,938.6400
Wed 21 Jan5,886.04005,913.22005,924.43005,879.65005,899.6300
Tue 20 Jan5,893.75005,906.33005,909.59005,879.05005,900.0400
Mon 19 Jan5,865.18005,870.46005,871.79005,854.39005,867.8200
Fri 16 Jan5,874.38005,862.23005,878.79005,854.62005,868.3050
Thu 15 Jan5,836.49005,878.42005,884.87005,830.49005,857.4550
Wed 14 Jan5,859.71005,851.76005,868.83005,844.30005,855.7350
Tue 13 Jan5,876.58005,869.45005,880.89005,858.66005,873.0150
Mon 12 Jan5,877.00005,872.78005,883.89005,865.71005,874.8900
Fri 9 Jan5,852.56005,858.60005,860.03005,838.76005,855.5800
Thu 8 Jan5,878.60005,867.52005,883.39005,853.66005,873.0600
Wed 7 Jan5,898.81005,902.49005,919.13005,881.49005,900.6500
Tue 6 Jan5,863.12005,901.71005,904.39005,857.19005,882.4150
Mon 5 Jan5,832.69005,838.64005,856.65005,837.74005,835.6650
Fri 2 Jan5,832.38005,849.88005,860.84005,821.79005,841.1300
Thu 1 Jan5,838.22005,838.22005,838.22005,838.22005,838.2200
AUD/GNF Historical Data
Long-term AUD/GNF historical data
Daily closing rates going back decades: full historical archive
→