MENU

1 AUD = 6823.6637 GNF

1 GNF to AUD = 0.0001

Provider Rate Notes Action

Best Independent Provider

Rational FX
6,762.2507 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6,632.6011 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6,584.8355 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6,762.2507 0% Commission

Airport Pickup

Moneycorp
6,721.3087 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/GNF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting AUD To GNF

Convert AUD:
To GNF:
1
6,823.6637
10
68,236.6370
50
341,183.1850
100
682,366.3700
500
3,411,831.8500
1,000
6,823,663.7000
Convert AUD:
To GNF:
2,500
17,059,159.2500
5,000
34,118,318.5000
7,500
51,177,477.7500
10,000
68,236,637.0000
50,000
341,183,185.0000
1,00,000
682,366,370.0000

Exchange Rate History for AUD To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6,727.3500

Close: 6,700.3800

Mid: 6,683.3150

2

Open: 6,759.7700

Close: 6,783.0600

Mid: 6,760.7700

3

Open: 6,730.8800

Close: 6,787.9000

Mid: 6,765.7650

4

Open: 6,736.7600

Close: 6,745.5400

Mid: 6,754.3850

5

Open: 6,766.5500

Close: 6,751.4500

Mid: 6,757.3500

6

Open: 6,808.5800

Close: 6,824.2300

Mid: 6,814.0700

7

Open: 6,808.5800

Close: 6,824.2300

Mid: 6,814.0700

8

Open: 6,808.5800

Close: 6,824.2300

Mid: 6,814.0700

9

Open: 6,876.4900

Close: 6,900.2100

Mid: 6,892.7400

10

Open: 6,861.1900

Close: 6,889.6600

Mid: 6,862.2900

11

Open: 6,921.8000

Close: 6,968.1500

Mid: 6,947.1900

12

Open: 6,932.4300

Close: 6,957.4800

Mid: 6,945.2750

13

Open: 7,021.5800

Close: 7,020.5900

Mid: 7,011.1050

14

Open: 7,021.5800

Close: 7,020.5900

Mid: 7,011.1050

15

Open: 7,021.5800

Close: 7,020.5900

Mid: 7,011.1050

16

Open: 7,005.6500

Close: 6,999.8200

Mid: 6,992.8600

17

Open: 6,966.4800

Close: 6,981.0700

Mid: 6,967.6150

18

Open: 7,060.9200

Close: 7,055.4400

Mid: 7,059.7300

19

Open: 7,050.8500

Close: 7,080.9900

Mid: 7,078.2900

20

Open: 7,067.3900

Close: 7,037.2000

Mid: 7,053.4400

21

Open: 7,067.3900

Close: 7,037.2000

Mid: 7,053.4400

22

Open: 7,067.3900

Close: 7,037.2000

Mid: 7,053.4400

23

Open: 7,029.1300

Close: 7,011.7400

Mid: 7,013.2500

24

Open: 7,069.3500

Close: 7,091.5100

Mid: 7,075.2200

25

Open: 7,099.2900

Close: 7,079.1300

Mid: 7,075.7750

26

Open: 7,078.4600

Close: 7,086.0600

Mid: 7,075.9600

27

Open: 7,073.2100

Close: 7,077.0300

Mid: 7,066.5150

28

Open: 7,073.2100

Close: 7,077.0300

Mid: 7,066.5150

29

Open: 7,073.2100

Close: 7,077.0300

Mid: 7,066.5150

30

Open: 7,051.1500

Close: 7,057.0900

Mid: 7,055.8550

31

Open: 7,037.5800

Close: 7,001.2100

Mid: 7,019.4400

February - 2017

SunMonTueWedThuFriSat
1

Open: 7,039.8100

Close: 7,064.4600

Mid: 7,037.5450

2

Open: 7,096.9300

Close: 7,168.9400

Mid: 7,130.0650

3

Open: 7,175.1100

Close: 7,179.8100

Mid: 7,175.4850

4

Open: 7,175.1100

Close: 7,179.8100

Mid: 7,175.4850

5

Open: 7,175.1100

Close: 7,179.8100

Mid: 7,175.4850

6

Open: 7,109.8200

Close: 7,133.5000

Mid: 7,126.1050

7

Open: 7,139.5400

Close: 7,146.0400

Mid: 7,146.9400

8

Open: 7,106.2300

Close: 7,110.7400

Mid: 7,117.0100

9

Open: 7,094.2100

Close: 7,105.5000

Mid: 7,095.9250

10

Open: 7,124.5200

Close: 7,185.5400

Mid: 7,154.8200

11

Open: 7,124.5200

Close: 7,185.5400

Mid: 7,154.8200

12

Open: 7,124.5200

Close: 7,185.5400

Mid: 7,154.8200

13

Open: 7,168.5100

Close: 7,150.5700

Mid: 7,155.4600

14

Open: 7,151.7600

Close: 7,186.8300

Mid: 7,168.3400

15

Open: 7,179.6900

Close: 7,202.8500

Mid: 7,194.3300

16

Open: 7,157.6400

Close: 7,100.5500

Mid: 7,131.0700

17

Open: 7,147.6900

Close: 7,166.4600

Mid: 7,149.7350

18

Open: 7,147.6900

Close: 7,166.4600

Mid: 7,149.7350

19

Open: 7,147.6900

Close: 7,166.4600

Mid: 7,149.7350

20

Open: 7,179.2900

Close: 7,189.3800

Mid: 7,173.3600

21

Open: 7,175.4600

Close: 7,205.8600

Mid: 7,188.1350

22

Open: 7,137.0200

Close: 7,149.5800

Mid: 7,156.3250

23

Open: 7,125.0800

Close: 7,120.7100

Mid: 7,118.5200

24

Open: 7,147.9200

Close: 7,129.2500

Mid: 7,119.5850

25

Open: 7,147.9200

Close: 7,129.2500

Mid: 7,119.5850

26

Open: 7,147.9200

Close: 7,129.2500

Mid: 7,119.5850

27

Open: 7,176.0800

Close: 7,163.2800

Mid: 7,177.4850

28

Open: 7,146.9000

Close: 7,136.4900

Mid: 7,142.3250

March - 2017

SunMonTueWedThuFriSat
1

Open: 7,123.8700

Close: 7,153.6500

Mid: 7,133.3400

2

Open: 6,969.5000

Close: 6,895.8800

Mid: 6,927.6400

3

Open: 6,855.7400

Close: 6,814.3400

Mid: 6,833.9400

4

Open: 6,855.7400

Close: 6,814.3400

Mid: 6,833.9400

5

Open: 6,855.7400

Close: 6,814.3400

Mid: 6,833.9400

6

Open: 7,025.3400

Close: 7,032.0800

Mid: 7,025.9650

7

Open: 7,060.7400

Close: 7,077.7200

Mid: 7,078.8100

8

Open: 7,075.0200

Close: 7,035.3200

Mid: 7,061.7600

9

Open: 7,026.0600

Close: 6,982.2300

Mid: 6,998.8150

10

Open: 6,982.0400

Close: 6,955.8500

Mid: 6,963.9600

11

Open: 6,982.0400

Close: 6,955.8500

Mid: 6,963.9600

12

Open: 6,982.0400

Close: 6,955.8500

Mid: 6,963.9600

13

Open: 6,975.7800

Close: 7,021.8900

Mid: 6,996.5050

14

Open: 6,983.4900

Close: 7,009.3700

Mid: 6,988.1500

15

Open: 7,052.7000

Close: 7,104.2200

Mid: 7,083.0300

16

Open: 7,098.3500

Close: 7,055.4300

Mid: 7,076.8650

17

Open: 7,126.6300

Close: 7,170.6600

Mid: 7,140.1150

18

Open: 7,126.6300

Close: 7,170.6600

Mid: 7,140.1150

19

Open: 7,126.6300

Close: 7,170.6600

Mid: 7,140.1150

20

Open: 7,164.4300

Close: 7,200.6500

Mid: 7,184.6100

21

Open: 7,086.1700

Close: 7,009.3300

Mid: 7,047.0500

22

Open: 7,090.4600

Close: 7,082.5000

Mid: 7,071.6750

23

Open: 7,031.9100

Close: 7,003.0600

Mid: 7,015.2900

24

Open: 7,108.4800

Close: 7,093.8000

Mid: 7,097.0250

25

Open: 7,108.4800

Close: 7,093.8000

Mid: 7,097.0250

26

Open: 7,108.4800

Close: 7,093.8000

Mid: 7,097.0250

27

Open: 7,060.9100

Close: 7,039.2700

Mid: 7,048.3250

28

Open: 7,077.2000

Close: 7,127.5700

Mid: 7,098.1850

29

Open: 7,127.5800

Close: 7,184.9800

Mid: 7,161.5950

30

Open: 7,103.1700

Close: 7,134.3400

Mid: 7,116.6050

31

Open: 7,104.0600

Close: 7,106.0100

Mid: 7,097.1150

April - 2017

SunMonTueWedThuFriSat
1

Open: 7,104.0600

Close: 7,106.0100

Mid: 7,097.1150

2

Open: 7,104.0600

Close: 7,106.0100

Mid: 7,097.1150

3

Open: 7,068.6200

Close: 7,037.5800

Mid: 7,047.5900

4

Open: 7,020.0000

Close: 6,978.9300

Mid: 6,999.6350

5

Open: 6,970.8900

Close: 6,984.2300

Mid: 6,983.5150

6

Open: 7,001.5800

Close: 6,989.5100

Mid: 6,980.0350

7

Open: 6,985.8300

Close: 6,982.1800

Mid: 6,967.7300

8

Open: 6,985.8300

Close: 6,982.1800

Mid: 6,967.7300

9

Open: 6,985.8300

Close: 6,982.1800

Mid: 6,967.7300

10

Open: 6,955.1400

Close: 6,956.1300

Mid: 6,954.8850

11

Open: 6,923.6700

Close: 6,914.9800

Mid: 6,906.9850

12

Open: 6,928.3300

Close: 6,912.2700

Mid: 6,915.7000

13

Open: 6,906.5600

Close: 6,982.5600

Mid: 6,947.8600

14

Open: 7,005.7400

Close: 7,018.9100

Mid: 7,007.4200

15

Open: 7,005.7400

Close: 7,018.9100

Mid: 7,007.4200

16

Open: 7,005.7400

Close: 7,018.9100

Mid: 7,007.4200

17

Open: 5.3709

Close: 5.3394

Mid: 5.3534

18

Open: 5.4019

Close: 5.4097

Mid: 5.4079

19

Open: 6,758.4100

Close: 6,725.6200

Mid: 6,739.6850

20

Open: 6,933.7300

Close: 6,956.0400

Mid: 6,933.1700

21

Open: 6,969.5800

Close: 6,980.2900

Mid: 6,977.6000

22

Open: 6,969.5800

Close: 6,980.2900

Mid: 6,977.6000

23

Open: 6,969.5800

Close: 6,980.2900

Mid: 6,977.6000

24

Open: 6,856.2900

Close: 6,877.0200

Mid: 6,865.8650

25

Open: 6,980.0000

Close: 6,908.9400

Mid: 6,935.0950

26

Open: 6,922.6000

Close: 6,881.9200

Mid: 6,904.1550

27

Open: 6,889.7400

Close: 6,901.4000

Mid: 6,885.1650

28

Open: 6,904.4800

Close: 6,915.6800

Mid: 6,892.1200

29

Open: 6,904.4800

Close: 6,915.6800

Mid: 6,892.1200

30

Open: 6,904.4800

Close: 6,915.6800

Mid: 6,892.1200

May - 2017

SunMonTueWedThuFriSat
1

Open: 6,910.4400

Close: 6,969.2900

Mid: 6,942.2950

2

Open: 6,968.0800

Close: 6,957.8800

Mid: 6,965.4400

3

Open: 6,944.9000

Close: 6,867.9700

Mid: 6,903.7500

4

Open: 6,864.5000

Close: 6,791.9900

Mid: 6,826.9350

5

Open: 6,803.7200

Close: 6,814.1700

Mid: 6,788.5700

6

Open: 6,803.7200

Close: 6,814.1700

Mid: 6,788.5700

7

Open: 6,803.7200

Close: 6,814.1700

Mid: 6,788.5700

8

Open: 6,804.0700

Close: 6,837.7100

Mid: 6,825.3450

9

Open: 6,832.1600

Close: 6,820.6000

Mid: 6,813.8550

10

Open: 6,788.5900

Close: 6,815.3900

Mid: 6,807.7500

11

Open: 6,801.4600

Close: 6,812.4800

Mid: 6,793.0000

12

Open: 6,813.2700

Close: 6,770.9200

Mid: 6,799.8350

13

Open: 6,813.2700

Close: 6,770.9200

Mid: 6,799.8350

14

Open: 6,813.2700

Close: 6,770.9200

Mid: 6,799.8350

15

Open: 6,612.7200

Close: 6,600.0800

Mid: 6,617.8300

16

Open: 6,661.0100

Close: 6,609.4300

Mid: 6,635.0800

17

Open: 6,619.2700

Close: 6,587.5800

Mid: 6,597.1250

18

Open: 6,714.5100

Close: 6,736.7700

Mid: 6,720.2050

19

Open: 6,712.8900

Close: 6,692.3000

Mid: 6,702.9750

20

Open: 6,712.8900

Close: 6,692.3000

Mid: 6,702.9750

21

Open: 6,712.8900

Close: 6,692.3000

Mid: 6,702.9750

22

Open: 6,746.7000

Close: 6,742.3400

Mid: 6,745.0050

23

Open: 6,781.5600

Close: 6,817.4000

Mid: 6,795.8350

24

Open: 6,820.9800

Close: 6,821.8300

Mid: 6,807.9700

25

Open: 6,794.7500

Close: 6,755.5900

Mid: 6,769.7750

26

Open: 6,769.7500

Close: 6,783.3700

Mid: 6,766.2100

27

Open: 6,769.7500

Close: 6,783.3700

Mid: 6,766.2100

28

Open: 6,769.7500

Close: 6,783.3700

Mid: 6,766.2100

29

Open: 6,785.9500

Close: 6,788.9800

Mid: 6,781.3850

30

Open: 6,732.3800

Close: 6,739.7900

Mid: 6,745.1200

31

Open: 6,723.3000

Close: 6,659.1100

Mid: 6,699.2850

June - 2017

SunMonTueWedThuFriSat
1

Open: 6,687.0400

Close: 6,655.8600

Mid: 6,674.2000

2

Open: 6,647.4800

Close: 6,671.2400

Mid: 6,656.7050

3

Open: 6,647.4800

Close: 6,671.2400

Mid: 6,656.7050

4

Open: 6,647.4800

Close: 6,671.2400

Mid: 6,656.7050

5

Open: 6,648.2300

Close: 6,718.4400

Mid: 6,685.2950

6

Open: 6,736.0800

Close: 6,739.0900

Mid: 6,727.9500

7

Open: 6,748.8300

Close: 6,798.5000

Mid: 6,789.5600

8

Open: 6,766.1100

Close: 6,791.9300

Mid: 6,767.9550

9

Open: 6,807.6600

Close: 6,797.8000

Mid: 6,795.1200

10

Open: 6,807.6600

Close: 6,797.8000

Mid: 6,795.1200

11

Open: 6,807.6600

Close: 6,797.8000

Mid: 6,795.1200

12

Open: 6,762.7600

Close: 6,772.7800

Mid: 6,762.6800

13

Open: 6,797.3200

Close: 6,787.8000

Mid: 6,798.9650

14

Open: 6,783.2800

Close: 6,825.5100

Mid: 6,804.6350

15

Open: 6,824.9800

Close: 6,857.3300

Mid: 6,839.4650

16

Open: 6,836.1000

Close: 6,845.5100

Mid: 6,845.5050

17

Open: 6,836.1000

Close: 6,845.5100

Mid: 6,845.5050

18

Open: 6,836.1000

Close: 6,845.5100

Mid: 6,845.5050

19

Open: 6,855.3100

Close: 6,868.4000

Mid: 6,847.9400

20

Open: 6,886.0100

Close: 6,872.7900

Mid: 6,883.8800

21

Open: 6,846.2100

Close: 6,802.4000

Mid: 6,824.1050

22

Open: 6,798.2300

Close: 6,798.0100

Mid: 6,800.4850

23

Open: 6,803.4900

Close: 6,806.0400

Mid: 6,812.0150

24

Open: 6,803.4900

Close: 6,806.0400

Mid: 6,812.0150

25

Open: 6,803.4900

Close: 6,806.0400

Mid: 6,812.0150

26

Open: 6,797.3900

Close: 6,825.9200

Mid: 6,812.2450

27

Open: 6,834.1000

Close: 6,741.5400

Mid: 6,798.8850

28

Open: 6,787.5200

Close: 6,822.4800

Mid: 6,797.8300

29

Open: 6,884.5000

Close: 6,883.1100

Mid: 6,881.9050

30

Open: 6,900.0400

Close: 6,915.5900

Mid: 6,911.5000

July - 2017

SunMonTueWedThuFriSat
1

Open: 6,900.0400

Close: 6,915.5900

Mid: 6,911.5000

2

Open: 6,900.0400

Close: 6,915.5900

Mid: 6,911.5000

3

Open: 6,919.6700

Close: 6,924.3300

Mid: 6,912.7950

4

Open: 6,917.7500

Close: 6,881.1800

Mid: 6,897.1400

5

Open: 6,865.8600

Close: 6,859.1200

Mid: 6,862.6000

6

Open: 6,842.0500

Close: 6,787.4500

Mid: 6,817.0200

7

Open: 6,813.1900

Close: 6,849.0000

Mid: 6,830.3950

8

Open: 6,813.1900

Close: 6,849.0000

Mid: 6,830.3950

9

Open: 6,813.1900

Close: 6,849.0000

Mid: 6,830.3950

10

Open: 6,872.0900

Close: 6,874.2000

Mid: 6,866.2650

11

Open: 6,860.5500

Close: 6,850.6300

Mid: 6,863.0850

12

Open: 6,853.5400

Close: 6,925.4800

Mid: 6,886.5700

13

Open: 6,961.1600

Close: 7,011.9500

Mid: 6,986.6600

14

Open: 6,945.0400

Close: 6,983.0000

Mid: 6,965.7350

15

Open: 6,945.0400

Close: 6,983.0000

Mid: 6,965.7350

16

Open: 6,945.0400

Close: 6,983.0000

Mid: 6,965.7350

17

Open: 6,913.5200

Close: 6,899.4600

Mid: 6,907.2900

18

Open: 6,950.2100

Close: 7,009.7700

Mid: 6,978.1400

19

Open: 7,042.1800

Close: 7,098.8300

Mid: 7,069.0200

20

Open: 7,091.4700

Close: 7,018.2300

Mid: 7,059.7300

21

Open: 7,005.5900

Close: 6,956.4800

Mid: 6,970.7500

22

Open: 7,005.5900

Close: 6,956.4800

Mid: 6,970.7500

23

Open: 7,005.5900

Close: 6,956.4800

Mid: 6,970.7500

24

Open: 7,031.9400

Close: 7,053.5300

Mid: 7,053.7350

25

Open: 7,052.1600

Close: 7,060.0300

Mid: 7,050.4900

26

Open: 7,060.4600

Close: 7,067.8500

Mid: 7,042.7900

27

Open: 7,061.1400

Close: 7,065.9100

Mid: 7,079.3150

28

Open: 7,103.0100

Close: 7,078.6900

Mid: 7,080.8750

29

Open: 7,103.0100

Close: 7,078.6900

Mid: 7,080.8750

30

Open: 7,103.0100

Close: 7,078.6900

Mid: 7,080.8750

31

Open: 7,074.3100

Close: 7,034.4700

Mid: 7,057.0200

August - 2017

SunMonTueWedThuFriSat
1

Open: 7,042.0700

Close: 7,037.6000

Mid: 7,053.9350

2

Open: 7,079.5800

Close: 7,049.7000

Mid: 7,057.7300

3

Open: 7,055.6100

Close: 7,031.5000

Mid: 7,037.8800

4

Open: 7,033.6200

Close: 7,075.4900

Mid: 7,050.5100

5

Open: 7,033.6200

Close: 7,075.4900

Mid: 7,050.5100

6

Open: 7,033.6200

Close: 7,075.4900

Mid: 7,050.5100

7

Open: 7,084.9100

Close: 7,064.8400

Mid: 7,075.5650

8

Open: 7,049.3200

Close: 7,076.8100

Mid: 7,063.1800

9

Open: 7,064.1300

Close: 7,032.1600

Mid: 7,040.7700

10

Open: 6,986.0600

Close: 6,966.1700

Mid: 6,985.7300

11

Open: 6,959.2600

Close: 6,950.8200

Mid: 6,945.8750

12

Open: 6,959.2600

Close: 6,950.8200

Mid: 6,945.8750

13

Open: 6,959.2600

Close: 6,950.8200

Mid: 6,945.8750

14

Open: 6,967.1500

Close: 6,953.2200

Mid: 6,964.0750

15

Open: 7,003.5700

Close: 7,000.6500

Mid: 7,008.0650

16

Open: 6,957.8900

Close: 7,020.8300

Mid: 6,989.5400

17

Open: 6,952.4300

Close: 6,944.5400

Mid: 6,973.1850

18

Open: 6,942.5700

Close: 6,961.5300

Mid: 6,953.1300

19

Open: 6,942.5700

Close: 6,961.5300

Mid: 6,953.1300

20

Open: 6,942.5700

Close: 6,961.5300

Mid: 6,953.1300

21

Open: 6,988.4200

Close: 6,963.8500

Mid: 6,975.4100

22

Open: 6,968.1100

Close: 6,974.1500

Mid: 6,974.7750

23

Open: 6,970.4400

Close: 6,939.6000

Mid: 6,949.0050

24

Open: 6,952.4700

Close: 6,959.8100

Mid: 6,944.1950

25

Open: 6,966.2000

Close: 6,919.9400

Mid: 6,947.8100

26

Open: 6,966.2000

Close: 6,919.9400

Mid: 6,947.8100

27

Open: 6,966.2000

Close: 6,919.9400

Mid: 6,947.8100

28

Open: 6,907.0300

Close: 6,922.4600

Mid: 6,922.7950

29

Open: 6,996.3300

Close: 6,992.0800

Mid: 6,967.8150

30

Open: 7,047.1100

Close: 7,054.5200

Mid: 7,052.4100

31

Open: 7,006.7200

Close: 7,024.5800

Mid: 7,003.7800

September - 2017

SunMonTueWedThuFriSat
1

Open: 6,975.5000

Close: 7,027.5700

Mid: 6,988.3700

2

Open: 6,975.5000

Close: 7,027.5700

Mid: 6,988.3700

3

Open: 6,975.5000

Close: 7,027.5700

Mid: 6,988.3700

4

Open: 6,976.4700

Close: 6,974.1400

Mid: 6,982.9500

5

Open: 7,104.6000

Close: 7,134.5200

Mid: 7,130.9650

6

Open: 7,108.4900

Close: 7,112.8100

Mid: 7,097.1600

7

Open: 7,126.8500

Close: 7,104.6600

Mid: 7,105.2800

8

Open: 7,131.6600

Close: 7,136.0200

Mid: 7,149.4400

9

Open: 7,131.6600

Close: 7,136.0200

Mid: 7,149.4400

10

Open: 7,131.6600

Close: 7,136.0200

Mid: 7,149.4400

11

Open: 7,201.5300

Close: 7,204.0700

Mid: 7,188.5700

12

Open: 7,203.8400

Close: 7,183.5600

Mid: 7,197.1150

13

Open: 7,123.1300

Close: 7,140.9500

Mid: 7,125.4150

14

Open: 7,151.6300

Close: 7,146.0400

Mid: 7,155.5900

15

Open: 7,111.6600

Close: 7,096.3500

Mid: 7,099.5100

16

Open: 7,111.6600

Close: 7,096.3500

Mid: 7,099.5100

17

Open: 7,111.6600

Close: 7,096.3500

Mid: 7,099.5100

18

Open: 7,129.7900

Close: 7,079.0600

Mid: 7,107.8550

19

Open: 7,078.8400

Close: 7,100.3400

Mid: 7,090.1500

20

Open: 7,115.7800

Close: 7,194.6900

Mid: 7,151.1400

21

Open: 7,198.1100

Close: 7,075.6500

Mid: 7,136.0500

22

Open: 7,018.3700

Close: 7,046.4500

Mid: 7,021.0150

23

Open: 7,018.3700

Close: 7,046.4500

Mid: 7,021.0150

24

Open: 7,018.3700

Close: 7,046.4500

Mid: 7,021.0150

25

Open: 7,091.9200

Close: 7,114.9200

Mid: 7,102.4550

26

Open: 7,103.5000

Close: 7,077.9900

Mid: 7,091.0900

27

Open: 7,008.4300

Close: 6,999.7300

Mid: 7,006.9600

28

Open: 6,973.5300

Close: 6,958.2600

Mid: 6,950.4050

29

Open: 6,973.6200

Close: 6,942.8000

Mid: 6,954.7200

30

Open: 6,973.6200

Close: 6,942.8000

Mid: 6,954.7200

October - 2017

SunMonTueWedThuFriSat
1

Open: 5.6458

Close: 5.6524

Mid: 5.6474

2

Open: 6,996.6800

Close: 6,971.4600

Mid: 6,986.3650

3

Open: 6,972.3000

Close: 6,953.6100

Mid: 6,955.0600

4

Open: 6,950.4400

Close: 6,980.5300

Mid: 6,967.8150

5

Open: 6,977.9900

Close: 6,927.2000

Mid: 6,936.5350

6

Open: 6,923.6800

Close: 6,887.9800

Mid: 6,896.2150

7

Open: 6,874.2900

Close: 6,871.4300

Mid: 6,871.6350

8

Open: 6,874.2900

Close: 6,871.4300

Mid: 6,871.6350

9

Open: 6,870.3700

Close: 6,880.2200

Mid: 6,870.3650

10

Open: 6,876.9500

Close: 6,881.0400

Mid: 6,888.4550

11

Open: 6,881.6100

Close: 6,885.0500

Mid: 6,886.0850

12

Open: 6,891.6700

Close: 6,951.0400

Mid: 6,931.1750

13

Open: 6,947.5000

Close: 6,998.0400

Mid: 6,972.8850

14

Open: 6,947.5000

Close: 6,998.0400

Mid: 6,972.8850

15

Open: 6,947.5000

Close: 6,998.0400

Mid: 6,972.8850

16

Open: 6,994.9600

Close: 6,957.4200

Mid: 6,975.0800

17

Open: 6,957.4400

Close: 6,949.0800

Mid: 6,950.9550

18

Open: 6,949.1600

Close: 6,987.6500

Mid: 6,976.4300

19

Open: 6,991.9300

Close: 7,033.3500

Mid: 7,016.7800

20

Open: 7,031.2500

Close: 7,028.3000

Mid: 7,019.7600

21

Open: 7,031.2500

Close: 7,028.3000

Mid: 7,019.7600

22

Open: 7,031.2500

Close: 7,028.3000

Mid: 7,019.7600

23

Open: 7,014.8500

Close: 6,984.8400

Mid: 6,997.0000

24

Open: 6,982.9600

Close: 6,955.7000

Mid: 6,962.7400

25

Open: 6,957.8000

Close: 6,871.4800

Mid: 6,922.8200

26

Open: 6,871.6800

Close: 6,961.1400

Mid: 6,921.8000

27

Open: 6,959.2600

Close: 6,882.2100

Mid: 6,899.0550

28

Open: 5.6468

Close: 5.6418

Mid: 5.6480

29

Open: 5.6417

Close: 5.6141

Mid: 5.6243

30

Open: 6,865.7600

Close: 6,874.9100

Mid: 6,864.1300

31

Open: 6,871.2600

Close: 6,844.7700

Mid: 6,857.7400

November - 2017

SunMonTueWedThuFriSat
1

Open: 6,847.1700

Close: 6,876.2600

Mid: 6,874.6700

2

Open: 6,878.2600

Close: 6,900.7300

Mid: 6,891.0200

3

Open: 6,897.9400

Close: 6,868.3800

Mid: 6,879.8300

4

Open: 5.6025

Close: 5.5828

Mid: 5.6015

5

Open: 5.5824

Close: 5.5656

Mid: 5.5955

6

Open: 6,861.6200

Close: 6,866.1000

Mid: 6,865.3750

7

Open: 6,862.7500

Close: 6,835.1600

Mid: 6,847.2100

8

Open: 6,833.7000

Close: 6,873.2100

Mid: 6,857.2950

9

Open: 6,875.7700

Close: 6,890.2600

Mid: 6,882.5150

10

Open: 6,883.9300

Close: 6,847.5500

Mid: 6,868.8650

11

Open: 6,847.5500

Close: 6,847.5500

Mid: 6,847.5500

12

Open: 5.5697

Close: 5.5458

Mid: 5.5515

13

Open: 6,844.3900

Close: 6,803.2700

Mid: 6,832.7100

14

Open: 6,802.3400

Close: 6,785.5000

Mid: 6,805.5500

15

Open: 6,787.3700

Close: 6,833.8200

Mid: 6,803.5050

16

Open: 6,831.0300

Close: 6,781.8200

Mid: 6,813.1250

17

Open: 6,777.9200

Close: 6,785.5700

Mid: 6,757.8000

18

Open: 6,785.5700

Close: 6,775.0800

Mid: 6,780.1300

19

Open: 6,785.5700

Close: 6,775.0800

Mid: 6,780.1300

20

Open: 6,793.5900

Close: 6,783.9300

Mid: 6,783.2550

21

Open: 6,782.9800

Close: 6,793.2400

Mid: 6,779.9150

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Seen Underperforming the G10 Basket in 2018 - Barcla…

A narrowing interest rate differential with the US, absent underlying inflation pressures and debt laden...

Australian Dollar Overvalued by 11% but Tipped to Go Yet Higher vs. Po…

The Australian Dollar will strengthen in 2018 as strong fundamentals shine through, although may lose...

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia