MENU

1 AUD = 7076.5205 GNF

1 GNF to AUD = 0.0001

Provider Rate Notes Action

Best Independent Provider

Rational FX
7,012.8318 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6,878.3779 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6,828.8423 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7,012.8318 0% Commission

Airport Pickup

Moneycorp
6,970.3727 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/GNF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting AUD To GNF

Convert AUD:
To GNF:
1
7,076.5205
10
70,765.2050
50
353,826.0250
100
707,652.0500
500
3,538,260.2500
1,000
7,076,520.5000
Convert AUD:
To GNF:
2,500
17,691,301.2500
5,000
35,382,602.5000
7,500
53,073,903.7500
10,000
70,765,205.0000
50,000
353,826,025.0000
1,00,000
707,652,050.0000

Exchange Rate History for AUD To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6,727.3500

Close: 6,700.3800

Mid: 6,683.3150

2

Open: 6,759.7700

Close: 6,783.0600

Mid: 6,760.7700

3

Open: 6,730.8800

Close: 6,787.9000

Mid: 6,765.7650

4

Open: 6,736.7600

Close: 6,745.5400

Mid: 6,754.3850

5

Open: 6,766.5500

Close: 6,751.4500

Mid: 6,757.3500

6

Open: 6,808.5800

Close: 6,824.2300

Mid: 6,814.0700

7

Open: 6,808.5800

Close: 6,824.2300

Mid: 6,814.0700

8

Open: 6,808.5800

Close: 6,824.2300

Mid: 6,814.0700

9

Open: 6,876.4900

Close: 6,900.2100

Mid: 6,892.7400

10

Open: 6,861.1900

Close: 6,889.6600

Mid: 6,862.2900

11

Open: 6,921.8000

Close: 6,968.1500

Mid: 6,947.1900

12

Open: 6,932.4300

Close: 6,957.4800

Mid: 6,945.2750

13

Open: 7,021.5800

Close: 7,020.5900

Mid: 7,011.1050

14

Open: 7,021.5800

Close: 7,020.5900

Mid: 7,011.1050

15

Open: 7,021.5800

Close: 7,020.5900

Mid: 7,011.1050

16

Open: 7,005.6500

Close: 6,999.8200

Mid: 6,992.8600

17

Open: 6,966.4800

Close: 6,981.0700

Mid: 6,967.6150

18

Open: 7,060.9200

Close: 7,055.4400

Mid: 7,059.7300

19

Open: 7,050.8500

Close: 7,080.9900

Mid: 7,078.2900

20

Open: 7,067.3900

Close: 7,037.2000

Mid: 7,053.4400

21

Open: 7,067.3900

Close: 7,037.2000

Mid: 7,053.4400

22

Open: 7,067.3900

Close: 7,037.2000

Mid: 7,053.4400

23

Open: 7,029.1300

Close: 7,011.7400

Mid: 7,013.2500

24

Open: 7,069.3500

Close: 7,091.5100

Mid: 7,075.2200

25

Open: 7,099.2900

Close: 7,079.1300

Mid: 7,075.7750

26

Open: 7,078.4600

Close: 7,086.0600

Mid: 7,075.9600

27

Open: 7,073.2100

Close: 7,077.0300

Mid: 7,066.5150

28

Open: 7,073.2100

Close: 7,077.0300

Mid: 7,066.5150

29

Open: 7,073.2100

Close: 7,077.0300

Mid: 7,066.5150

30

Open: 7,051.1500

Close: 7,057.0900

Mid: 7,055.8550

31

Open: 7,037.5800

Close: 7,001.2100

Mid: 7,019.4400

February - 2017

SunMonTueWedThuFriSat
1

Open: 7,039.8100

Close: 7,064.4600

Mid: 7,037.5450

2

Open: 7,096.9300

Close: 7,168.9400

Mid: 7,130.0650

3

Open: 7,175.1100

Close: 7,179.8100

Mid: 7,175.4850

4

Open: 7,175.1100

Close: 7,179.8100

Mid: 7,175.4850

5

Open: 7,175.1100

Close: 7,179.8100

Mid: 7,175.4850

6

Open: 7,109.8200

Close: 7,133.5000

Mid: 7,126.1050

7

Open: 7,139.5400

Close: 7,146.0400

Mid: 7,146.9400

8

Open: 7,106.2300

Close: 7,110.7400

Mid: 7,117.0100

9

Open: 7,094.2100

Close: 7,105.5000

Mid: 7,095.9250

10

Open: 7,124.5200

Close: 7,185.5400

Mid: 7,154.8200

11

Open: 7,124.5200

Close: 7,185.5400

Mid: 7,154.8200

12

Open: 7,124.5200

Close: 7,185.5400

Mid: 7,154.8200

13

Open: 7,168.5100

Close: 7,150.5700

Mid: 7,155.4600

14

Open: 7,151.7600

Close: 7,186.8300

Mid: 7,168.3400

15

Open: 7,179.6900

Close: 7,202.8500

Mid: 7,194.3300

16

Open: 7,157.6400

Close: 7,100.5500

Mid: 7,131.0700

17

Open: 7,147.6900

Close: 7,166.4600

Mid: 7,149.7350

18

Open: 7,147.6900

Close: 7,166.4600

Mid: 7,149.7350

19

Open: 7,147.6900

Close: 7,166.4600

Mid: 7,149.7350

20

Open: 7,179.2900

Close: 7,189.3800

Mid: 7,173.3600

21

Open: 7,175.4600

Close: 7,205.8600

Mid: 7,188.1350

22

Open: 7,137.0200

Close: 7,149.5800

Mid: 7,156.3250

23

Open: 7,125.0800

Close: 7,120.7100

Mid: 7,118.5200

24

Open: 7,147.9200

Close: 7,129.2500

Mid: 7,119.5850

25

Open: 7,147.9200

Close: 7,129.2500

Mid: 7,119.5850

26

Open: 7,147.9200

Close: 7,129.2500

Mid: 7,119.5850

27

Open: 7,176.0800

Close: 7,163.2800

Mid: 7,177.4850

28

Open: 7,146.9000

Close: 7,136.4900

Mid: 7,142.3250

March - 2017

SunMonTueWedThuFriSat
1

Open: 7,123.8700

Close: 7,153.6500

Mid: 7,133.3400

2

Open: 6,969.5000

Close: 6,895.8800

Mid: 6,927.6400

3

Open: 6,855.7400

Close: 6,814.3400

Mid: 6,833.9400

4

Open: 6,855.7400

Close: 6,814.3400

Mid: 6,833.9400

5

Open: 6,855.7400

Close: 6,814.3400

Mid: 6,833.9400

6

Open: 7,025.3400

Close: 7,032.0800

Mid: 7,025.9650

7

Open: 7,060.7400

Close: 7,077.7200

Mid: 7,078.8100

8

Open: 7,075.0200

Close: 7,035.3200

Mid: 7,061.7600

9

Open: 7,026.0600

Close: 6,982.2300

Mid: 6,998.8150

10

Open: 6,982.0400

Close: 6,955.8500

Mid: 6,963.9600

11

Open: 6,982.0400

Close: 6,955.8500

Mid: 6,963.9600

12

Open: 6,982.0400

Close: 6,955.8500

Mid: 6,963.9600

13

Open: 6,975.7800

Close: 7,021.8900

Mid: 6,996.5050

14

Open: 6,983.4900

Close: 7,009.3700

Mid: 6,988.1500

15

Open: 7,052.7000

Close: 7,104.2200

Mid: 7,083.0300

16

Open: 7,098.3500

Close: 7,055.4300

Mid: 7,076.8650

17

Open: 7,126.6300

Close: 7,170.6600

Mid: 7,140.1150

18

Open: 7,126.6300

Close: 7,170.6600

Mid: 7,140.1150

19

Open: 7,126.6300

Close: 7,170.6600

Mid: 7,140.1150

20

Open: 7,164.4300

Close: 7,200.6500

Mid: 7,184.6100

21

Open: 7,086.1700

Close: 7,009.3300

Mid: 7,047.0500

22

Open: 7,090.4600

Close: 7,082.5000

Mid: 7,071.6750

23

Open: 7,031.9100

Close: 7,003.0600

Mid: 7,015.2900

24

Open: 7,108.4800

Close: 7,093.8000

Mid: 7,097.0250

25

Open: 7,108.4800

Close: 7,093.8000

Mid: 7,097.0250

26

Open: 7,108.4800

Close: 7,093.8000

Mid: 7,097.0250

27

Open: 7,060.9100

Close: 7,039.2700

Mid: 7,048.3250

28

Open: 7,077.2000

Close: 7,127.5700

Mid: 7,098.1850

29

Open: 7,127.5800

Close: 7,184.9800

Mid: 7,161.5950

30

Open: 7,103.1700

Close: 7,134.3400

Mid: 7,116.6050

31

Open: 7,104.0600

Close: 7,106.0100

Mid: 7,097.1150

April - 2017

SunMonTueWedThuFriSat
1

Open: 7,104.0600

Close: 7,106.0100

Mid: 7,097.1150

2

Open: 7,104.0600

Close: 7,106.0100

Mid: 7,097.1150

3

Open: 7,068.6200

Close: 7,037.5800

Mid: 7,047.5900

4

Open: 7,020.0000

Close: 6,978.9300

Mid: 6,999.6350

5

Open: 6,970.8900

Close: 6,984.2300

Mid: 6,983.5150

6

Open: 7,001.5800

Close: 6,989.5100

Mid: 6,980.0350

7

Open: 6,985.8300

Close: 6,982.1800

Mid: 6,967.7300

8

Open: 6,985.8300

Close: 6,982.1800

Mid: 6,967.7300

9

Open: 6,985.8300

Close: 6,982.1800

Mid: 6,967.7300

10

Open: 6,955.1400

Close: 6,956.1300

Mid: 6,954.8850

11

Open: 6,923.6700

Close: 6,914.9800

Mid: 6,906.9850

12

Open: 6,928.3300

Close: 6,912.2700

Mid: 6,915.7000

13

Open: 6,906.5600

Close: 6,982.5600

Mid: 6,947.8600

14

Open: 7,005.7400

Close: 7,018.9100

Mid: 7,007.4200

15

Open: 7,005.7400

Close: 7,018.9100

Mid: 7,007.4200

16

Open: 7,005.7400

Close: 7,018.9100

Mid: 7,007.4200

17

Open: 5.3709

Close: 5.3394

Mid: 5.3534

18

Open: 5.4019

Close: 5.4097

Mid: 5.4079

19

Open: 6,758.4100

Close: 6,725.6200

Mid: 6,739.6850

20

Open: 6,933.7300

Close: 6,956.0400

Mid: 6,933.1700

21

Open: 6,969.5800

Close: 6,980.2900

Mid: 6,977.6000

22

Open: 6,969.5800

Close: 6,980.2900

Mid: 6,977.6000

23

Open: 6,969.5800

Close: 6,980.2900

Mid: 6,977.6000

24

Open: 6,856.2900

Close: 6,877.0200

Mid: 6,865.8650

25

Open: 6,980.0000

Close: 6,908.9400

Mid: 6,935.0950

26

Open: 6,922.6000

Close: 6,881.9200

Mid: 6,904.1550

27

Open: 6,889.7400

Close: 6,901.4000

Mid: 6,885.1650

28

Open: 6,904.4800

Close: 6,915.6800

Mid: 6,892.1200

29

Open: 6,904.4800

Close: 6,915.6800

Mid: 6,892.1200

30

Open: 6,904.4800

Close: 6,915.6800

Mid: 6,892.1200

May - 2017

SunMonTueWedThuFriSat
1

Open: 6,910.4400

Close: 6,969.2900

Mid: 6,942.2950

2

Open: 6,968.0800

Close: 6,957.8800

Mid: 6,965.4400

3

Open: 6,944.9000

Close: 6,867.9700

Mid: 6,903.7500

4

Open: 6,864.5000

Close: 6,791.9900

Mid: 6,826.9350

5

Open: 6,803.7200

Close: 6,814.1700

Mid: 6,788.5700

6

Open: 6,803.7200

Close: 6,814.1700

Mid: 6,788.5700

7

Open: 6,803.7200

Close: 6,814.1700

Mid: 6,788.5700

8

Open: 6,804.0700

Close: 6,837.7100

Mid: 6,825.3450

9

Open: 6,832.1600

Close: 6,820.6000

Mid: 6,813.8550

10

Open: 6,788.5900

Close: 6,815.3900

Mid: 6,807.7500

11

Open: 6,801.4600

Close: 6,812.4800

Mid: 6,793.0000

12

Open: 6,813.2700

Close: 6,770.9200

Mid: 6,799.8350

13

Open: 6,813.2700

Close: 6,770.9200

Mid: 6,799.8350

14

Open: 6,813.2700

Close: 6,770.9200

Mid: 6,799.8350

15

Open: 6,612.7200

Close: 6,600.0800

Mid: 6,617.8300

16

Open: 6,661.0100

Close: 6,609.4300

Mid: 6,635.0800

17

Open: 6,619.2700

Close: 6,587.5800

Mid: 6,597.1250

18

Open: 6,714.5100

Close: 6,736.7700

Mid: 6,720.2050

19

Open: 6,712.8900

Close: 6,692.3000

Mid: 6,702.9750

20

Open: 6,712.8900

Close: 6,692.3000

Mid: 6,702.9750

21

Open: 6,712.8900

Close: 6,692.3000

Mid: 6,702.9750

22

Open: 6,746.7000

Close: 6,742.3400

Mid: 6,745.0050

23

Open: 6,781.5600

Close: 6,817.4000

Mid: 6,795.8350

24

Open: 6,820.9800

Close: 6,821.8300

Mid: 6,807.9700

25

Open: 6,794.7500

Close: 6,755.5900

Mid: 6,769.7750

26

Open: 6,769.7500

Close: 6,783.3700

Mid: 6,766.2100

27

Open: 6,769.7500

Close: 6,783.3700

Mid: 6,766.2100

28

Open: 6,769.7500

Close: 6,783.3700

Mid: 6,766.2100

29

Open: 6,785.9500

Close: 6,788.9800

Mid: 6,781.3850

30

Open: 6,732.3800

Close: 6,739.7900

Mid: 6,745.1200

31

Open: 6,723.3000

Close: 6,659.1100

Mid: 6,699.2850

June - 2017

SunMonTueWedThuFriSat
1

Open: 6,687.0400

Close: 6,655.8600

Mid: 6,674.2000

2

Open: 6,647.4800

Close: 6,671.2400

Mid: 6,656.7050

3

Open: 6,647.4800

Close: 6,671.2400

Mid: 6,656.7050

4

Open: 6,647.4800

Close: 6,671.2400

Mid: 6,656.7050

5

Open: 6,648.2300

Close: 6,718.4400

Mid: 6,685.2950

6

Open: 6,736.0800

Close: 6,739.0900

Mid: 6,727.9500

7

Open: 6,748.8300

Close: 6,798.5000

Mid: 6,789.5600

8

Open: 6,766.1100

Close: 6,791.9300

Mid: 6,767.9550

9

Open: 6,807.6600

Close: 6,797.8000

Mid: 6,795.1200

10

Open: 6,807.6600

Close: 6,797.8000

Mid: 6,795.1200

11

Open: 6,807.6600

Close: 6,797.8000

Mid: 6,795.1200

12

Open: 6,762.7600

Close: 6,772.7800

Mid: 6,762.6800

13

Open: 6,797.3200

Close: 6,787.8000

Mid: 6,798.9650

14

Open: 6,783.2800

Close: 6,825.5100

Mid: 6,804.6350

15

Open: 6,824.9800

Close: 6,857.3300

Mid: 6,839.4650

16

Open: 6,836.1000

Close: 6,845.5100

Mid: 6,845.5050

17

Open: 6,836.1000

Close: 6,845.5100

Mid: 6,845.5050

18

Open: 6,836.1000

Close: 6,845.5100

Mid: 6,845.5050

19

Open: 6,855.3100

Close: 6,868.4000

Mid: 6,847.9400

20

Open: 6,886.0100

Close: 6,872.7900

Mid: 6,883.8800

21

Open: 6,846.2100

Close: 6,802.4000

Mid: 6,824.1050

22

Open: 6,798.2300

Close: 6,798.0100

Mid: 6,800.4850

23

Open: 6,803.4900

Close: 6,806.0400

Mid: 6,812.0150

24

Open: 6,803.4900

Close: 6,806.0400

Mid: 6,812.0150

25

Open: 6,803.4900

Close: 6,806.0400

Mid: 6,812.0150

26

Open: 6,797.3900

Close: 6,825.9200

Mid: 6,812.2450

27

Open: 6,834.1000

Close: 6,741.5400

Mid: 6,798.8850

28

Open: 6,787.5200

Close: 6,822.4800

Mid: 6,797.8300

29

Open: 6,884.5000

Close: 6,883.1100

Mid: 6,881.9050

30

Open: 6,900.0400

Close: 6,915.5900

Mid: 6,911.5000

July - 2017

SunMonTueWedThuFriSat
1

Open: 6,900.0400

Close: 6,915.5900

Mid: 6,911.5000

2

Open: 6,900.0400

Close: 6,915.5900

Mid: 6,911.5000

3

Open: 6,919.6700

Close: 6,924.3300

Mid: 6,912.7950

4

Open: 6,917.7500

Close: 6,881.1800

Mid: 6,897.1400

5

Open: 6,865.8600

Close: 6,859.1200

Mid: 6,862.6000

6

Open: 6,842.0500

Close: 6,787.4500

Mid: 6,817.0200

7

Open: 6,813.1900

Close: 6,849.0000

Mid: 6,830.3950

8

Open: 6,813.1900

Close: 6,849.0000

Mid: 6,830.3950

9

Open: 6,813.1900

Close: 6,849.0000

Mid: 6,830.3950

10

Open: 6,872.0900

Close: 6,874.2000

Mid: 6,866.2650

11

Open: 6,860.5500

Close: 6,850.6300

Mid: 6,863.0850

12

Open: 6,853.5400

Close: 6,925.4800

Mid: 6,886.5700

13

Open: 6,961.1600

Close: 7,011.9500

Mid: 6,986.6600

14

Open: 6,945.0400

Close: 6,983.0000

Mid: 6,965.7350

15

Open: 6,945.0400

Close: 6,983.0000

Mid: 6,965.7350

16

Open: 6,945.0400

Close: 6,983.0000

Mid: 6,965.7350

17

Open: 6,913.5200

Close: 6,899.4600

Mid: 6,907.2900

18

Open: 6,950.2100

Close: 7,009.7700

Mid: 6,978.1400

19

Open: 7,042.1800

Close: 7,098.8300

Mid: 7,069.0200

20

Open: 7,091.4700

Close: 7,018.2300

Mid: 7,059.7300

21

Open: 7,005.5900

Close: 6,956.4800

Mid: 6,970.7500

22

Open: 7,005.5900

Close: 6,956.4800

Mid: 6,970.7500

23

Open: 7,005.5900

Close: 6,956.4800

Mid: 6,970.7500

24

Open: 7,031.9400

Close: 7,053.5300

Mid: 7,053.7350

25

Open: 7,052.1600

Close: 7,060.0300

Mid: 7,050.4900

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate Jumps as Data + Governor Lowe Pare Bac…

Pound Sterling has risen against the Australian Dollar by over half a percent in the...

Australian Dollar's Potential for Gains v Pound are Running Out

The Pound to Australian Dollar pair has been in a short-term downtrend ever since the...

Has the Australian Dollar's Run Higher Against the Pound Ended? We Inv…

The Australian Dollar took a tumble after the Deputy Governor of the country’s Central Bank...

Australian Dollar too Expensive warn Westpac (and RBA Governor Debelle…

The Aussie Dollar might be getting a little ahead of itself here.

Australian and Canadian Dollars to Strengthen Even Further, Regardless…

The commodity currency block, which includes AUD, CAD and NOK, is forecast to turn higher...

Latest Publications from the Reserve Bank of Australia

Payment Systems and Netting Act 1998: Approval of Netting Arrangement

At its 19 August 2016 meeting, the Payments System Board determined that each multilateral netting arrangement contained in the eftpos Scheme Rules and the eftpos Technical, Operational and Security Rules...

Today's Official Exchange Rates from the Reserve Bank of Australia