MENU

1 AUD = 6920.2474 GNF

1 GNF to AUD = 0.0001

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
6,857.9652 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6,726.4805 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6,678.0387 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6,857.9652 0% Commission

Airport Pickup

Moneycorp
6,816.4437 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/GNF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Guinea Franc (GNF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To GNF

Convert AUD:
To GNF:
1
6,920.2474
10
69,202.4740
50
346,012.3700
100
692,024.7400
500
3,460,123.7000
1,000
6,920,247.4000
Convert AUD:
To GNF:
2,500
17,300,618.5000
5,000
34,601,237.0000
7,500
51,901,855.5000
10,000
69,202,474.0000
50,000
346,012,370.0000
1,00,000
692,024,740.0000

Exchange Rate History for AUD To GNF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 6,974.3000

Close: 6,972.2500

Mid: 7,063.5000

2

Open: 6,972.8500

Close: 7,010.8400

Mid: 7,003.0750

3

Open: 7,012.6200

Close: 7,008.7500

Mid: 7,006.7200

4

Open: 7,010.3500

Close: 7,035.0000

Mid: 7,022.6800

5

Open: 7,037.1400

Close: 7,052.1700

Mid: 7,034.4950

6
7
8

Open: 7,038.8000

Close: 7,033.8200

Mid: 7,023.9450

9

Open: 7,031.1100

Close: 6,990.8300

Mid: 7,021.6300

10

Open: 6,986.5200

Close: 7,055.0600

Mid: 7,005.0600

11

Open: 7,049.2700

Close: 7,003.4800

Mid: 7,038.6900

12

Open: 6,998.0200

Close: 7,035.7300

Mid: 7,003.1550

13

Open: 7,036.8900

Close: 7,031.6200

Mid: 7,035.2700

14
15

Open: 7,042.3100

Close: 7,119.4800

Mid: 7,085.8100

16

Open: 7,122.4500

Close: 7,104.6000

Mid: 7,113.7950

17

Open: 7,095.3600

Close: 7,146.4000

Mid: 7,120.8550

18

Open: 7,142.4000

Close: 7,168.2600

Mid: 7,155.1500

19

Open: 7,167.8800

Close: 7,192.7000

Mid: 7,182.3050

20

Open: 7,192.7000

Close: 7,180.2600

Mid: 7,186.4800

21
22

Open: 7,182.8500

Close: 7,129.0300

Mid: 7,159.2350

23

Open: 7,161.5100

Close: 7,121.5600

Mid: 7,138.2850

24

Open: 7,123.8900

Close: 7,175.2900

Mid: 7,154.5550

25

Open: 7,177.3900

Close: 7,243.3800

Mid: 7,211.4650

26

Open: 7,195.7600

Close: 7,306.6300

Mid: 7,249.0800

27
28
29

Open: 7,275.4900

Close: 7,244.8800

Mid: 7,256.3200

30

Open: 7,255.5900

Close: 7,245.2200

Mid: 7,243.8750

31

Open: 7,266.4400

Close: 7,203.1800

Mid: 7,240.5100

February - 2018

SunMonTueWedThuFriSat
1

Open: 7,242.0500

Close: 7,167.9300

Mid: 7,191.3900

2

Open: 7,159.4400

Close: 7,153.2800

Mid: 7,150.1350

3
4
5

Open: 7,103.9600

Close: 7,109.1000

Mid: 7,117.7550

6

Open: 7,103.1100

Close: 7,057.2500

Mid: 7,074.3650

7

Open: 7,060.7800

Close: 7,020.1600

Mid: 7,042.0600

8

Open: 7,046.5100

Close: 6,993.5500

Mid: 7,008.8850

9

Open: 6,956.2000

Close: 6,992.6000

Mid: 6,971.0900

10
11
12

Open: 6,992.8300

Close: 7,042.0200

Mid: 7,011.4650

13

Open: 7,019.6800

Close: 7,045.1800

Mid: 7,027.4650

14

Open: 7,030.0200

Close: 7,015.1400

Mid: 7,013.0750

15

Open: 7,026.5700

Close: 7,088.5400

Mid: 7,057.4100

16

Open: 7,091.4800

Close: 7,101.9100

Mid: 7,106.6250

17
18
19

Open: 7,121.7500

Close: 7,097.0700

Mid: 7,115.1200

20

Open: 7,090.1300

Close: 7,042.2900

Mid: 7,082.3050

21

Open: 7,061.1400

Close: 6,989.9100

Mid: 7,034.5800

22

Open: 7,004.7100

Close: 6,983.9600

Mid: 7,006.7950

23

Open: 6,996.7700

Close: 7,038.6000

Mid: 6,999.5150

24

Open: 7,032.4200

Close: 7,029.5500

Mid: 7,027.2350

25

Open: 7,029.5500

Close: 7,022.7600

Mid: 7,021.7300

26

Open: 7,025.3500

Close: 7,063.8800

Mid: 7,031.2200

27

Open: 7,031.5500

Close: 6,993.8100

Mid: 7,019.1350

28

Open: 7,024.5900

Close: 6,993.7200

Mid: 7,013.8450

March - 2018

SunMonTueWedThuFriSat
1

Open: 6,965.2800

Close: 6,935.1700

Mid: 6,936.1200

2

Open: 6,902.6600

Close: 6,934.4200

Mid: 6,918.7700

3
4
5

Open: 6,933.2100

Close: 6,936.7500

Mid: 6,926.3500

6

Open: 6,928.4700

Close: 6,976.2800

Mid: 6,968.1600

7

Open: 6,960.8200

Close: 6,987.7800

Mid: 6,974.8400

8

Open: 7,008.0300

Close: 7,006.6800

Mid: 7,002.2000

9

Open: 7,013.9600

Close: 7,022.0100

Mid: 7,012.5650

10
11
12

Open: 7,029.0500

Close: 7,028.4600

Mid: 7,031.2100

13

Open: 7,022.9200

Close: 6,995.1500

Mid: 7,013.0350

14

Open: 7,004.4600

Close: 7,055.9900

Mid: 7,041.6850

15

Open: 7,054.6000

Close: 6,973.3000

Mid: 7,016.4450

16

Open: 6,992.7600

Close: 6,927.8500

Mid: 6,959.9950

17
18
19

Open: 6,926.0500

Close: 6,907.0500

Mid: 6,902.6550

20

Open: 6,875.3200

Close: 6,884.0900

Mid: 6,879.7450

21

Open: 6,910.8900

Close: 6,914.4100

Mid: 6,895.8450

22

Open: 6,921.6700

Close: 6,913.6200

Mid: 6,911.2450

23

Open: 6,888.4300

Close: 6,891.3500

Mid: 6,902.2000

24

Open: 6,887.5300

Close: 6,889.0300

Mid: 6,886.9700

25
26

Open: 6,897.6600

Close: 6,928.9500

Mid: 6,906.7650

27

Open: 6,914.6600

Close: 6,851.2400

Mid: 6,893.4350

28

Open: 6,881.2800

Close: 6,893.1900

Mid: 6,878.9400

29

Open: 6,903.3800

Close: 6,893.3800

Mid: 6,895.5600

30

Open: 6,883.9500

Close: 6,902.0400

Mid: 6,890.4050

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 6,869.8100

Close: 6,841.9900

Mid: 6,852.0000

2

Open: 6,876.0300

Close: 6,843.8100

Mid: 6,862.1800

3

Open: 6,864.0100

Close: 6,856.3600

Mid: 6,871.6450

4

Open: 6,880.3200

Close: 6,888.6500

Mid: 6,877.9300

5

Open: 6,909.7000

Close: 6,895.8200

Mid: 6,907.0000

6

Open: 6,883.8300

Close: 6,848.6000

Mid: 6,867.2750

7
8
9

Open: 6,855.8000

Close: 6,863.6200

Mid: 6,854.3250

10

Open: 6,867.2300

Close: 6,931.4200

Mid: 6,902.3800

11

Open: 6,922.5100

Close: 6,950.6300

Mid: 6,925.1200

12

Open: 6,950.6700

Close: 6,922.9300

Mid: 6,936.1650

13

Open: 6,951.3500

Close: 6,973.6000

Mid: 6,974.7100

14

Open: 6,951.3500

Close: 6,973.6000

Mid: 6,974.7100

15
16

Open: 6,952.4700

Close: 6,937.8800

Mid: 6,947.2100

17

Open: 6,948.2500

Close: 6,970.2200

Mid: 6,960.6350

18

Open: 6,952.0700

Close: 6,973.6200

Mid: 6,958.8000

19

Open: 6,968.9800

Close: 6,981.4600

Mid: 6,963.1400

20

Open: 6,923.8900

Close: 6,909.1100

Mid: 6,907.3150

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/GNF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

The Pound-to-Australian Dollar Forecast for the Week Ahead: Compressio…

Momentum does appear to reside with Sterling from a technical standpoint and we would therefore...

Australian Dollar Extends Broad Recovery while Strategists Call for Hi…

The Australian Dollar extended its nascent recovery into the final session of the week as...

Latest Publications from the Reserve Bank of Australia

Small Business Finance Roundtable

The Reserve Bank hosted a roundtable discussion on small business finance.

Today's Official Exchange Rates from the Reserve Bank of Australia