MENU

1 AUD = 6644.3537 GNF

1 GNF to AUD = 0.0002

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
6,584.5545 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6,458.3118 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6,411.8013 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6,584.5545 0% Commission

Airport Pickup

Moneycorp
6,544.6884 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/GNF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Guinea Franc (GNF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To GNF

Convert AUD:
To GNF:
1
6,644.3537
10
66,443.5370
50
332,217.6850
100
664,435.3700
500
3,322,176.8500
1,000
6,644,353.7000
Convert AUD:
To GNF:
2,500
16,610,884.2500
5,000
33,221,768.5000
7,500
49,832,652.7500
10,000
66,443,537.0000
50,000
332,217,685.0000
1,00,000
664,435,370.0000

Exchange Rate History for AUD To GNF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 6,974.3000

Close: 6,972.2500

Mid: 7,063.5000

2

Open: 6,972.8500

Close: 7,010.8400

Mid: 7,003.0750

3

Open: 7,012.6200

Close: 7,008.7500

Mid: 7,006.7200

4

Open: 7,010.3500

Close: 7,035.0000

Mid: 7,022.6800

5

Open: 7,037.1400

Close: 7,052.1700

Mid: 7,034.4950

6
7
8

Open: 7,038.8000

Close: 7,033.8200

Mid: 7,023.9450

9

Open: 7,031.1100

Close: 6,990.8300

Mid: 7,021.6300

10

Open: 6,986.5200

Close: 7,055.0600

Mid: 7,005.0600

11

Open: 7,049.2700

Close: 7,003.4800

Mid: 7,038.6900

12

Open: 6,998.0200

Close: 7,035.7300

Mid: 7,003.1550

13

Open: 7,036.8900

Close: 7,031.6200

Mid: 7,035.2700

14
15

Open: 7,042.3100

Close: 7,119.4800

Mid: 7,085.8100

16

Open: 7,122.4500

Close: 7,104.6000

Mid: 7,113.7950

17

Open: 7,095.3600

Close: 7,146.4000

Mid: 7,120.8550

18

Open: 7,142.4000

Close: 7,168.2600

Mid: 7,155.1500

19

Open: 7,167.8800

Close: 7,192.7000

Mid: 7,182.3050

20

Open: 7,192.7000

Close: 7,180.2600

Mid: 7,186.4800

21
22

Open: 7,182.8500

Close: 7,129.0300

Mid: 7,159.2350

23

Open: 7,161.5100

Close: 7,121.5600

Mid: 7,138.2850

24

Open: 7,123.8900

Close: 7,175.2900

Mid: 7,154.5550

25

Open: 7,177.3900

Close: 7,243.3800

Mid: 7,211.4650

26

Open: 7,195.7600

Close: 7,306.6300

Mid: 7,249.0800

27
28
29

Open: 7,275.4900

Close: 7,244.8800

Mid: 7,256.3200

30

Open: 7,255.5900

Close: 7,245.2200

Mid: 7,243.8750

31

Open: 7,266.4400

Close: 7,203.1800

Mid: 7,240.5100

February - 2018

SunMonTueWedThuFriSat
1

Open: 7,242.0500

Close: 7,167.9300

Mid: 7,191.3900

2

Open: 7,159.4400

Close: 7,153.2800

Mid: 7,150.1350

3
4
5

Open: 7,103.9600

Close: 7,109.1000

Mid: 7,117.7550

6

Open: 7,103.1100

Close: 7,057.2500

Mid: 7,074.3650

7

Open: 7,060.7800

Close: 7,020.1600

Mid: 7,042.0600

8

Open: 7,046.5100

Close: 6,993.5500

Mid: 7,008.8850

9

Open: 6,956.2000

Close: 6,992.6000

Mid: 6,971.0900

10
11
12

Open: 6,992.8300

Close: 7,042.0200

Mid: 7,011.4650

13

Open: 7,019.6800

Close: 7,045.1800

Mid: 7,027.4650

14

Open: 7,030.0200

Close: 7,015.1400

Mid: 7,013.0750

15

Open: 7,026.5700

Close: 7,088.5400

Mid: 7,057.4100

16

Open: 7,091.4800

Close: 7,101.9100

Mid: 7,106.6250

17
18
19

Open: 7,121.7500

Close: 7,097.0700

Mid: 7,115.1200

20

Open: 7,090.1300

Close: 7,042.2900

Mid: 7,082.3050

21

Open: 7,061.1400

Close: 6,989.9100

Mid: 7,034.5800

22

Open: 7,004.7100

Close: 6,983.9600

Mid: 7,006.7950

23

Open: 6,996.7700

Close: 7,038.6000

Mid: 6,999.5150

24

Open: 7,032.4200

Close: 7,029.5500

Mid: 7,027.2350

25

Open: 7,029.5500

Close: 7,022.7600

Mid: 7,021.7300

26

Open: 7,025.3500

Close: 7,063.8800

Mid: 7,031.2200

27

Open: 7,031.5500

Close: 6,993.8100

Mid: 7,019.1350

28

Open: 7,024.5900

Close: 6,993.7200

Mid: 7,013.8450

March - 2018

SunMonTueWedThuFriSat
1

Open: 6,965.2800

Close: 6,935.1700

Mid: 6,936.1200

2

Open: 6,902.6600

Close: 6,934.4200

Mid: 6,918.7700

3
4
5

Open: 6,933.2100

Close: 6,936.7500

Mid: 6,926.3500

6

Open: 6,928.4700

Close: 6,976.2800

Mid: 6,968.1600

7

Open: 6,960.8200

Close: 6,987.7800

Mid: 6,974.8400

8

Open: 7,008.0300

Close: 7,006.6800

Mid: 7,002.2000

9

Open: 7,013.9600

Close: 7,022.0100

Mid: 7,012.5650

10
11
12

Open: 7,029.0500

Close: 7,028.4600

Mid: 7,031.2100

13

Open: 7,022.9200

Close: 6,995.1500

Mid: 7,013.0350

14

Open: 7,004.4600

Close: 7,055.9900

Mid: 7,041.6850

15

Open: 7,054.6000

Close: 6,973.3000

Mid: 7,016.4450

16

Open: 6,992.7600

Close: 6,927.8500

Mid: 6,959.9950

17
18
19

Open: 6,926.0500

Close: 6,907.0500

Mid: 6,902.6550

20

Open: 6,875.3200

Close: 6,884.0900

Mid: 6,879.7450

21

Open: 6,910.8900

Close: 6,914.4100

Mid: 6,895.8450

22

Open: 6,921.6700

Close: 6,913.6200

Mid: 6,911.2450

23

Open: 6,888.4300

Close: 6,891.3500

Mid: 6,902.2000

24

Open: 6,887.5300

Close: 6,889.0300

Mid: 6,886.9700

25
26

Open: 6,897.6600

Close: 6,928.9500

Mid: 6,906.7650

27

Open: 6,914.6600

Close: 6,851.2400

Mid: 6,893.4350

28

Open: 6,881.2800

Close: 6,893.1900

Mid: 6,878.9400

29

Open: 6,903.3800

Close: 6,893.3800

Mid: 6,895.5600

30

Open: 6,883.9500

Close: 6,902.0400

Mid: 6,890.4050

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 6,869.8100

Close: 6,841.9900

Mid: 6,852.0000

2

Open: 6,876.0300

Close: 6,843.8100

Mid: 6,862.1800

3

Open: 6,864.0100

Close: 6,856.3600

Mid: 6,871.6450

4

Open: 6,880.3200

Close: 6,888.6500

Mid: 6,877.9300

5

Open: 6,909.7000

Close: 6,895.8200

Mid: 6,907.0000

6

Open: 6,883.8300

Close: 6,848.6000

Mid: 6,867.2750

7
8
9

Open: 6,855.8000

Close: 6,863.6200

Mid: 6,854.3250

10

Open: 6,867.2300

Close: 6,931.4200

Mid: 6,902.3800

11

Open: 6,922.5100

Close: 6,950.6300

Mid: 6,925.1200

12

Open: 6,950.6700

Close: 6,922.9300

Mid: 6,936.1650

13

Open: 6,951.3500

Close: 6,973.6000

Mid: 6,974.7100

14
15
16

Open: 6,952.4700

Close: 6,937.8800

Mid: 6,947.2100

17

Open: 6,948.2500

Close: 6,970.2200

Mid: 6,960.6350

18

Open: 6,952.0700

Close: 6,973.6200

Mid: 6,958.8000

19

Open: 6,968.9800

Close: 6,981.4600

Mid: 6,963.1400

20

Open: 6,923.8900

Close: 6,909.1100

Mid: 6,907.3150

21

Open: 6,909.1100

Close: 6,865.0500

Mid: 6,887.0800

22
23

Open: 6,863.6500

Close: 6,814.5100

Mid: 6,848.0100

24

Open: 6,815.7300

Close: 6,786.5000

Mid: 6,804.9400

25

Open: 6,793.1700

Close: 6,785.2600

Mid: 6,780.9750

26

Open: 6,792.8500

Close: 6,788.7600

Mid: 6,785.9200

27

Open: 6,804.5400

Close: 6,780.4300

Mid: 6,788.2350

28
29
30

Open: 6,762.0000

Close: 6,723.4000

Mid: 6,744.2800

May - 2018

SunMonTueWedThuFriSat
1

Open: 6,751.3800

Close: 6,786.2800

Mid: 6,771.9400

2

Open: 6,756.7300

Close: 6,742.3500

Mid: 6,753.5550

3

Open: 6,731.3600

Close: 6,745.6200

Mid: 6,741.4500

4

Open: 6,736.5800

Close: 6,782.6200

Mid: 6,754.8300

5

Open: 6,741.3000

Close: 6,746.1200

Mid: 6,743.7100

6
7

Open: 6,740.2200

Close: 6,708.7800

Mid: 6,722.6050

8

Open: 6,719.0900

Close: 6,650.1800

Mid: 6,686.9250

9

Open: 6,672.7500

Close: 6,687.5600

Mid: 6,676.5200

10

Open: 6,691.4800

Close: 6,742.6900

Mid: 6,720.0850

11

Open: 6,722.8200

Close: 6,771.5700

Mid: 6,752.6050

12
13
14

Open: 6,753.0800

Close: 6,749.9800

Mid: 6,752.6500

15

Open: 6,766.3100

Close: 6,704.5500

Mid: 6,738.4600

16

Open: 6,736.8100

Close: 6,692.7600

Mid: 6,725.5750

17

Open: 6,710.9100

Close: 6,710.3700

Mid: 6,723.4150

18

Open: 6,718.8900

Close: 6,733.0300

Mid: 6,730.0500

19

Open: 6,728.5700

Close: 6,728.5700

Mid: 6,722.0200

20
21

Open: 6,741.7400

Close: 6,772.5700

Mid: 6,759.6550

22

Open: 6,762.8700

Close: 6,789.6300

Mid: 6,781.1700

23

Open: 6,794.6300

Close: 6,752.2800

Mid: 6,770.1400

24

Open: 6,774.1900

Close: 6,785.8900

Mid: 6,772.1000

25

Open: 6,773.7400

Close: 6,778.9000

Mid: 6,779.4900

26
27
28

Open: 6,774.9800

Close: 6,763.9900

Mid: 6,771.6950

29

Open: 6,771.4700

Close: 6,676.5300

Mid: 6,739.7650

30

Open: 6,686.2400

Close: 6,772.1200

Mid: 6,734.1250

31

Open: 6,753.1400

Close: 6,784.8600

Mid: 6,766.8500

June - 2018

SunMonTueWedThuFriSat
1

Open: 6,757.7600

Close: 6,771.7200

Mid: 6,753.9500

2

Open: 6,757.7600

Close: 6,733.0000

Mid: 6,751.0000

3
4

Open: 6,793.7800

Close: 6,860.9200

Mid: 6,831.1200

5

Open: 6,859.9500

Close: 6,782.5000

Mid: 6,819.4350

6

Open: 6,777.4200

Close: 6,855.0800

Mid: 6,823.4900

7

Open: 6,850.6000

Close: 6,829.1500

Mid: 6,845.1800

8

Open: 6,835.2500

Close: 6,810.2000

Mid: 6,802.1150

9

Open: 6,807.9300

Close: 6,789.4200

Mid: 6,798.6750

10
11

Open: 6,778.0800

Close: 6,802.9700

Mid: 6,790.2150

12

Open: 6,809.1900

Close: 6,786.8500

Mid: 6,804.8900

13

Open: 6,797.7000

Close: 6,746.3900

Mid: 6,787.0800

14

Open: 6,745.5700

Close: 6,768.9500

Mid: 6,761.6150

15

Open: 6,832.8300

Close: 6,681.4600

Mid: 6,755.2050

16

Open: 6,832.8300

Close: 6,681.4600

Mid: 6,755.2050

17
18

Open: 6,654.4900

Close: 6,620.1700

Mid: 6,652.8400

19

Open: 6,617.8100

Close: 6,613.2700

Mid: 6,605.6300

20

Open: 6,592.6100

Close: 6,589.7900

Mid: 6,595.2000

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/GNF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia