MENU

Live AUD to GNF conversion showing the most competitive exchange rates on the currency market.

1 AUD = 6776.8164 GNF

1 GNF to AUD = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6,587.0655 6,539.6278 Spreads Data from IMTI
International Payment: Independent 6,715.8251
6,668.3873 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6,505.7437 6,427.1327 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6,675.1642
6,573.5119 Home delivery, airport collection
Cash/Travel: High Street Providers 6,505.7437 6,437.9756
Cash/Travel: TravelFX 6,715.8251
6,668.3873 Online Exclusive

AUD/GNF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting AUD To GNF

Convert AUD:
To GNF:
1
6,776.8164
10
67,768.1640
50
338,840.8200
100
677,681.6400
500
3,388,408.2000
1,000
6,776,816.4000
Convert AUD:
To GNF:
2,500
16,942,041.0000
5,000
33,884,082.0000
7,500
50,826,123.0000
10,000
67,768,164.0000
50,000
338,840,820.0000
1,00,000
677,681,640.0000

Exchange Rate History for AUD To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6,727.3500

Close: 6,700.3800

Mid: 6,683.3150

2

Open: 6,759.7700

Close: 6,783.0600

Mid: 6,760.7700

3

Open: 6,730.8800

Close: 6,787.9000

Mid: 6,765.7650

4

Open: 6,736.7600

Close: 6,745.5400

Mid: 6,754.3850

5

Open: 6,766.5500

Close: 6,751.4500

Mid: 6,757.3500

6

Open: 6,808.5800

Close: 6,824.2300

Mid: 6,814.0700

7

Open: 6,808.5800

Close: 6,824.2300

Mid: 6,814.0700

8

Open: 6,808.5800

Close: 6,824.2300

Mid: 6,814.0700

9

Open: 6,876.4900

Close: 6,900.2100

Mid: 6,892.7400

10

Open: 6,861.1900

Close: 6,889.6600

Mid: 6,862.2900

11

Open: 6,921.8000

Close: 6,968.1500

Mid: 6,947.1900

12

Open: 6,932.4300

Close: 6,957.4800

Mid: 6,945.2750

13

Open: 7,021.5800

Close: 7,020.5900

Mid: 7,011.1050

14

Open: 7,021.5800

Close: 7,020.5900

Mid: 7,011.1050

15

Open: 7,021.5800

Close: 7,020.5900

Mid: 7,011.1050

16

Open: 7,005.6500

Close: 6,999.8200

Mid: 6,992.8600

17

Open: 6,966.4800

Close: 6,981.0700

Mid: 6,967.6150

18

Open: 7,060.9200

Close: 7,055.4400

Mid: 7,059.7300

19

Open: 7,050.8500

Close: 7,080.9900

Mid: 7,078.2900

20

Open: 7,067.3900

Close: 7,037.2000

Mid: 7,053.4400

21

Open: 7,067.3900

Close: 7,037.2000

Mid: 7,053.4400

22

Open: 7,067.3900

Close: 7,037.2000

Mid: 7,053.4400

23

Open: 7,029.1300

Close: 7,011.7400

Mid: 7,013.2500

24

Open: 7,069.3500

Close: 7,091.5100

Mid: 7,075.2200

25

Open: 7,099.2900

Close: 7,079.1300

Mid: 7,075.7750

26

Open: 7,078.4600

Close: 7,086.0600

Mid: 7,075.9600

27

Open: 7,073.2100

Close: 7,077.0300

Mid: 7,066.5150

28

Open: 7,073.2100

Close: 7,077.0300

Mid: 7,066.5150

29

Open: 7,073.2100

Close: 7,077.0300

Mid: 7,066.5150

30

Open: 7,051.1500

Close: 7,057.0900

Mid: 7,055.8550

31

Open: 7,037.5800

Close: 7,001.2100

Mid: 7,019.4400

February - 2017

SunMonTueWedThuFriSat
1

Open: 7,039.8100

Close: 7,064.4600

Mid: 7,037.5450

2

Open: 7,096.9300

Close: 7,168.9400

Mid: 7,130.0650

3

Open: 7,175.1100

Close: 7,179.8100

Mid: 7,175.4850

4

Open: 7,175.1100

Close: 7,179.8100

Mid: 7,175.4850

5

Open: 7,175.1100

Close: 7,179.8100

Mid: 7,175.4850

6

Open: 7,109.8200

Close: 7,133.5000

Mid: 7,126.1050

7

Open: 7,139.5400

Close: 7,146.0400

Mid: 7,146.9400

8

Open: 7,106.2300

Close: 7,110.7400

Mid: 7,117.0100

9

Open: 7,094.2100

Close: 7,105.5000

Mid: 7,095.9250

10

Open: 7,124.5200

Close: 7,185.5400

Mid: 7,154.8200

11

Open: 7,124.5200

Close: 7,185.5400

Mid: 7,154.8200

12

Open: 7,124.5200

Close: 7,185.5400

Mid: 7,154.8200

13

Open: 7,168.5100

Close: 7,150.5700

Mid: 7,155.4600

14

Open: 7,151.7600

Close: 7,186.8300

Mid: 7,168.3400

15

Open: 7,179.6900

Close: 7,202.8500

Mid: 7,194.3300

16

Open: 7,157.6400

Close: 7,100.5500

Mid: 7,131.0700

17

Open: 7,147.6900

Close: 7,166.4600

Mid: 7,149.7350

18

Open: 7,147.6900

Close: 7,166.4600

Mid: 7,149.7350

19

Open: 7,147.6900

Close: 7,166.4600

Mid: 7,149.7350

20

Open: 7,179.2900

Close: 7,189.3800

Mid: 7,173.3600

21

Open: 7,175.4600

Close: 7,205.8600

Mid: 7,188.1350

22

Open: 7,137.0200

Close: 7,149.5800

Mid: 7,156.3250

23

Open: 7,125.0800

Close: 7,120.7100

Mid: 7,118.5200

24

Open: 7,147.9200

Close: 7,129.2500

Mid: 7,119.5850

25

Open: 7,147.9200

Close: 7,129.2500

Mid: 7,119.5850

26

Open: 7,147.9200

Close: 7,129.2500

Mid: 7,119.5850

27

Open: 7,176.0800

Close: 7,163.2800

Mid: 7,177.4850

28

Open: 7,146.9000

Close: 7,136.4900

Mid: 7,142.3250

March - 2017

SunMonTueWedThuFriSat
1

Open: 7,123.8700

Close: 7,153.6500

Mid: 7,133.3400

2

Open: 6,969.5000

Close: 6,895.8800

Mid: 6,927.6400

3

Open: 6,855.7400

Close: 6,814.3400

Mid: 6,833.9400

4

Open: 6,855.7400

Close: 6,814.3400

Mid: 6,833.9400

5

Open: 6,855.7400

Close: 6,814.3400

Mid: 6,833.9400

6

Open: 7,025.3400

Close: 7,032.0800

Mid: 7,025.9650

7

Open: 7,060.7400

Close: 7,077.7200

Mid: 7,078.8100

8

Open: 7,075.0200

Close: 7,035.3200

Mid: 7,061.7600

9

Open: 7,026.0600

Close: 6,982.2300

Mid: 6,998.8150

10

Open: 6,982.0400

Close: 6,955.8500

Mid: 6,963.9600

11

Open: 6,982.0400

Close: 6,955.8500

Mid: 6,963.9600

12

Open: 6,982.0400

Close: 6,955.8500

Mid: 6,963.9600

13

Open: 6,975.7800

Close: 7,021.8900

Mid: 6,996.5050

14

Open: 6,983.4900

Close: 7,009.3700

Mid: 6,988.1500

15

Open: 7,052.7000

Close: 7,104.2200

Mid: 7,083.0300

16

Open: 7,098.3500

Close: 7,055.4300

Mid: 7,076.8650

17

Open: 7,126.6300

Close: 7,170.6600

Mid: 7,140.1150

18

Open: 7,126.6300

Close: 7,170.6600

Mid: 7,140.1150

19

Open: 7,126.6300

Close: 7,170.6600

Mid: 7,140.1150

20

Open: 7,164.4300

Close: 7,200.6500

Mid: 7,184.6100

21

Open: 7,086.1700

Close: 7,009.3300

Mid: 7,047.0500

22

Open: 7,090.4600

Close: 7,082.5000

Mid: 7,071.6750

23

Open: 7,031.9100

Close: 7,003.0600

Mid: 7,015.2900

24

Open: 7,108.4800

Close: 7,093.8000

Mid: 7,097.0250

25

Open: 7,108.4800

Close: 7,093.8000

Mid: 7,097.0250

26

Open: 7,108.4800

Close: 7,093.8000

Mid: 7,097.0250

27

Open: 7,060.9100

Close: 7,039.2700

Mid: 7,048.3250

28

Open: 7,077.2000

Close: 7,127.5700

Mid: 7,098.1850

29

Open: 7,127.5800

Close: 7,184.9800

Mid: 7,161.5950

30

Open: 7,103.1700

Close: 7,134.3400

Mid: 7,116.6050

31

Open: 7,104.0600

Close: 7,106.0100

Mid: 7,097.1150

April - 2017

SunMonTueWedThuFriSat
1

Open: 7,104.0600

Close: 7,106.0100

Mid: 7,097.1150

2

Open: 7,104.0600

Close: 7,106.0100

Mid: 7,097.1150

3

Open: 7,068.6200

Close: 7,037.5800

Mid: 7,047.5900

4

Open: 7,020.0000

Close: 6,978.9300

Mid: 6,999.6350

5

Open: 6,970.8900

Close: 6,984.2300

Mid: 6,983.5150

6

Open: 7,001.5800

Close: 6,989.5100

Mid: 6,980.0350

7

Open: 6,985.8300

Close: 6,982.1800

Mid: 6,967.7300

8

Open: 6,985.8300

Close: 6,982.1800

Mid: 6,967.7300

9

Open: 6,985.8300

Close: 6,982.1800

Mid: 6,967.7300

10

Open: 6,955.1400

Close: 6,956.1300

Mid: 6,954.8850

11

Open: 6,923.6700

Close: 6,914.9800

Mid: 6,906.9850

12

Open: 6,928.3300

Close: 6,912.2700

Mid: 6,915.7000

13

Open: 6,906.5600

Close: 6,982.5600

Mid: 6,947.8600

14

Open: 7,005.7400

Close: 7,018.9100

Mid: 7,007.4200

15

Open: 7,005.7400

Close: 7,018.9100

Mid: 7,007.4200

16

Open: 7,005.7400

Close: 7,018.9100

Mid: 7,007.4200

17

Open: 5.3709

Close: 5.3394

Mid: 5.3534

18

Open: 5.4019

Close: 5.4097

Mid: 5.4079

19

Open: 6,758.4100

Close: 6,725.6200

Mid: 6,739.6850

20

Open: 6,933.7300

Close: 6,956.0400

Mid: 6,933.1700

21

Open: 6,969.5800

Close: 6,980.2900

Mid: 6,977.6000

22

Open: 6,969.5800

Close: 6,980.2900

Mid: 6,977.6000

23

Open: 6,969.5800

Close: 6,980.2900

Mid: 6,977.6000

24

Open: 6,856.2900

Close: 6,877.0200

Mid: 6,865.8650

25

Open: 6,980.0000

Close: 6,908.9400

Mid: 6,935.0950

26

Open: 6,922.6000

Close: 6,881.9200

Mid: 6,904.1550

27

Open: 6,889.7400

Close: 6,901.4000

Mid: 6,885.1650

28

Open: 6,904.4800

Close: 6,915.6800

Mid: 6,892.1200

29

Open: 6,904.4800

Close: 6,915.6800

Mid: 6,892.1200

30

Open: 6,904.4800

Close: 6,915.6800

Mid: 6,892.1200

May - 2017

SunMonTueWedThuFriSat
1

Open: 6,910.4400

Close: 6,969.2900

Mid: 6,942.2950

2

Open: 6,968.0800

Close: 6,957.8800

Mid: 6,965.4400

3

Open: 6,944.9000

Close: 6,867.9700

Mid: 6,903.7500

4

Open: 6,864.5000

Close: 6,791.9900

Mid: 6,826.9350

5

Open: 6,803.7200

Close: 6,814.1700

Mid: 6,788.5700

6

Open: 6,803.7200

Close: 6,814.1700

Mid: 6,788.5700

7

Open: 6,803.7200

Close: 6,814.1700

Mid: 6,788.5700

8

Open: 6,804.0700

Close: 6,837.7100

Mid: 6,825.3450

9

Open: 6,832.1600

Close: 6,820.6000

Mid: 6,813.8550

10

Open: 6,788.5900

Close: 6,815.3900

Mid: 6,807.7500

11

Open: 6,801.4600

Close: 6,812.4800

Mid: 6,793.0000

12

Open: 6,813.2700

Close: 6,770.9200

Mid: 6,799.8350

13

Open: 6,813.2700

Close: 6,770.9200

Mid: 6,799.8350

14

Open: 6,813.2700

Close: 6,770.9200

Mid: 6,799.8350

15

Open: 6,612.7200

Close: 6,600.0800

Mid: 6,617.8300

16

Open: 6,661.0100

Close: 6,609.4300

Mid: 6,635.0800

17

Open: 6,619.2700

Close: 6,587.5800

Mid: 6,597.1250

18

Open: 6,714.5100

Close: 6,736.7700

Mid: 6,720.2050

19

Open: 6,712.8900

Close: 6,692.3000

Mid: 6,702.9750

20

Open: 6,712.8900

Close: 6,692.3000

Mid: 6,702.9750

21

Open: 6,712.8900

Close: 6,692.3000

Mid: 6,702.9750

22

Open: 6,746.7000

Close: 6,742.3400

Mid: 6,745.0050

23

Open: 6,781.5600

Close: 6,817.4000

Mid: 6,795.8350

24

Open: 6,820.9800

Close: 6,821.8300

Mid: 6,807.9700

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia