MENU

1 AUD = 7103.5696 GNF

1 GNF to AUD = 0.0001

Provider Indicative Rate Service Notes Action

Live Market Rate

7103.5696 Set Alert Set Alert
Horizon Currency 7,068.0518 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7,053.8446 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 7,039.6375 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6,904.6697 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6,854.9447 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
6,997.0161 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/GNF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Guinea Franc (GNF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To GNF

Convert AUD:
To GNF:
1
7,103.5696
10
71,035.6960
50
355,178.4800
100
710,356.9600
500
3,551,784.8000
1,000
7,103,569.6000
Convert AUD:
To GNF:
2,500
17,758,924.0000
5,000
35,517,848.0000
7,500
53,276,772.0000
10,000
71,035,696.0000
50,000
355,178,480.0000
1,00,000
710,356,960.0000

Exchange Rate History for AUD To GNF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 7,683.1400

Close: 7,682.5200

Mid: 8,283.7300

2
3
4

Open: 7,665.0800

Close: 7,838.6000

Mid: 7,762.3350

5

Open: 7,832.0000

Close: 7,882.4300

Mid: 7,860.0050

6

Open: 7,887.2100

Close: 7,972.8500

Mid: 7,930.4050

7

Open: 7,967.3900

Close: 7,917.9200

Mid: 7,923.5100

8

Open: 7,913.4400

Close: 7,935.6700

Mid: 7,919.4250

9

Open: 7,939.3100

Close: 7,928.5400

Mid: 7,933.4850

10
11

Open: 7,913.4300

Close: 7,830.9100

Mid: 7,874.3850

12

Open: 7,866.2300

Close: 7,877.8900

Mid: 7,856.4050

13

Open: 7,889.0000

Close: 7,909.1500

Mid: 7,884.2250

14

Open: 7,896.4300

Close: 7,912.1700

Mid: 7,911.3900

15

Open: 7,927.4100

Close: 7,871.6800

Mid: 7,967.8000

16

Open: 7,875.8800

Close: 7,879.2200

Mid: 7,876.4750

17
18

Open: 7,869.1600

Close: 7,815.9400

Mid: 7,843.1050

19

Open: 7,825.7500

Close: 7,839.4300

Mid: 7,837.0650

20

Open: 7,850.2700

Close: 7,908.8800

Mid: 7,877.8600

21

Open: 7,899.7800

Close: 7,908.8700

Mid: 7,907.5350

22

Open: 7,889.3500

Close: 7,904.8400

Mid: 7,912.5650

23
24
25

Open: 7,870.1500

Close: 7,877.2500

Mid: 7,882.9700

26

Open: 7,877.1600

Close: 7,874.2700

Mid: 7,871.0500

27

Open: 7,889.1200

Close: 7,831.1200

Mid: 7,861.7300

28

Open: 7,820.4900

Close: 7,779.7400

Mid: 7,792.7750

29

Open: 7,819.6900

Close: 7,808.3600

Mid: 7,847.8100

30

Open: 7,814.7800

Close: 7,793.8700

Mid: 7,803.8900

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 7,791.3400

Close: 7,812.6100

Mid: 7,807.5500

2

Open: 7,799.7500

Close: 7,772.2300

Mid: 7,781.6750

3

Open: 7,761.7000

Close: 7,785.8300

Mid: 7,769.4200

4

Open: 7,775.1800

Close: 7,743.3400

Mid: 7,775.2900

5

Open: 7,783.6500

Close: 7,815.4600

Mid: 7,801.2650

6
7
8

Open: 7,808.1200

Close: 7,846.2400

Mid: 7,826.0400

9

Open: 7,865.1700

Close: 7,884.7700

Mid: 7,872.3950

10

Open: 7,902.5000

Close: 7,899.6200

Mid: 7,899.3800

11

Open: 7,895.8400

Close: 7,928.3200

Mid: 7,915.4300

12

Open: 7,913.6000

Close: 7,892.7600

Mid: 7,911.1950

13
14
15

Open: 7,929.6700

Close: 7,954.2600

Mid: 7,943.0800

16

Open: 7,964.1300

Close: 7,929.5000

Mid: 7,946.4300

17

Open: 7,946.6300

Close: 7,925.7200

Mid: 7,953.3450

18

Open: 7,937.7800

Close: 7,807.8900

Mid: 7,868.4350

19

Open: 7,809.7000

Close: 7,917.2700

Mid: 7,889.2750

20

Open: 7,915.4900

Close: 7,939.2300

Mid: 7,927.3300

21
22

Open: 7,943.6000

Close: 7,945.7900

Mid: 7,947.1100

23

Open: 7,953.3600

Close: 7,948.6100

Mid: 7,956.3900

24

Open: 7,964.6200

Close: 8,028.4900

Mid: 7,992.5200

25

Open: 8,033.2600

Close: 8,003.0800

Mid: 8,025.4350

26

Open: 7,875.6900

Close: 7,767.9500

Mid: 7,817.2300

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 7,832.0600

Close: 7,835.3100

Mid: 7,832.2700

2

Open: 7,821.6000

Close: 7,865.8000

Mid: 7,841.0650

3

Open: 7,841.4400

Close: 7,823.0600

Mid: 7,835.8800

4

Open: 7,813.9200

Close: 7,788.5700

Mid: 7,819.3350

5

Open: 7,803.9900

Close: 7,725.9000

Mid: 7,760.9200

6
7
8

Open: 7,760.3200

Close: 7,713.3700

Mid: 7,733.8650

9

Open: 7,713.3000

Close: 7,754.9400

Mid: 7,724.8750

10

Open: 7,763.9700

Close: 7,743.1200

Mid: 7,747.1100

11

Open: 7,743.2500

Close: 7,805.8900

Mid: 7,782.0600

12

Open: 7,770.1600

Close: 7,785.0900

Mid: 7,781.6000

13
14

Open: 7,784.8900

Close: 7,776.2300

Mid: 7,777.7150

15

Open: 7,784.0800

Close: 7,796.6300

Mid: 7,804.3450

16

Open: 7,774.7900

Close: 7,750.4600

Mid: 7,775.5100

17

Open: 7,760.6300

Close: 7,787.7100

Mid: 7,760.9850

18

Open: 7,769.8000

Close: 7,738.5200

Mid: 7,769.5150

19

Open: 7,749.3600

Close: 7,751.0300

Mid: 7,798.3950

20
21

Open: 7,706.2300

Close: 7,718.9800

Mid: 7,703.6350

22

Open: 7,708.6000

Close: 7,724.0300

Mid: 7,716.1750

23

Open: 7,714.4200

Close: 7,610.3700

Mid: 7,661.7350

24

Open: 7,605.3400

Close: 7,584.1000

Mid: 7,601.2700

25

Open: 7,579.7400

Close: 7,542.7800

Mid: 7,561.2000

26

Open: 7,590.3700

Close: 7,578.2600

Mid: 7,645.7100

27
28
29

Open: 7,596.9900

Close: 7,641.8900

Mid: 7,612.4450

30

Open: 7,608.3000

Close: 7,581.7600

Mid: 7,599.7700

31

Open: 7,582.2700

Close: 7,540.2200

Mid: 7,565.5950

April - 2021

SunMonTueWedThuFriSat
1

Open: 7,550.2100

Close: 7,536.7100

Mid: 7,523.6050

2

Open: 7,540.7700

Close: 7,535.2100

Mid: 7,565.1850

3
4
5

Open: 7,543.9300

Close: 7,571.1800

Mid: 7,559.6100

6

Open: 7,551.8900

Close: 7,606.9600

Mid: 7,575.1950

7

Open: 7,565.9100

Close: 7,600.2000

Mid: 7,570.4600

8

Open: 7,577.8400

Close: 7,605.5600

Mid: 7,587.3750

9

Open: 7,576.2500

Close: 7,577.2500

Mid: 7,563.0600

10

Open: 7,577.4700

Close: 7,557.8800

Mid: 7,566.3300

11
12

Open: 7,557.2700

Close: 7,588.5900

Mid: 7,569.5350

13

Open: 7,565.0800

Close: 7,581.3500

Mid: 7,564.3850

14

Open: 7,595.9300

Close: 7,663.1900

Mid: 7,634.5950

15

Open: 7,668.4900

Close: 7,691.4300

Mid: 7,678.8400

16

Open: 7,704.8400

Close: 7,661.4500

Mid: 7,687.9950

17

Open: 7,678.0400

Close: 7,685.1400

Mid: 7,682.1100

18

Open: 7,686.1800

Close: 7,644.4900

Mid: 7,669.1550

19

Open: 7,676.6600

Close: 7,636.1100

Mid: 7,666.9900

20

Open: 7,667.8900

Close: 7,654.8500

Mid: 7,680.6050

21

Open: 7,614.1700

Close: 7,649.1000

Mid: 7,631.0950

22

Open: 7,635.9500

Close: 7,637.4000

Mid: 7,646.6750

23

Open: 7,607.0100

Close: 7,647.7100

Mid: 7,668.4700

24

Open: 7,649.9100

Close: 7,598.4900

Mid: 7,624.2000

25
26

Open: 7,601.7400

Close: 7,671.6400

Mid: 7,642.7650

27

Open: 7,678.8800

Close: 7,639.8200

Mid: 7,661.6200

28

Open: 7,631.0600

Close: 7,614.3100

Mid: 7,612.9500

29

Open: 7,623.0700

Close: 7,638.8500

Mid: 7,622.1350

30

Open: 7,644.9700

Close: 7,633.3800

Mid: 7,685.2600

May - 2021

SunMonTueWedThuFriSat
1

Open: 7,632.1500

Close: 7,624.8700

Mid: 7,628.5100

2
3

Open: 7,624.4800

Close: 7,606.1100

Mid: 7,608.2200

4

Open: 7,622.1300

Close: 7,560.3500

Mid: 7,583.1500

5

Open: 7,569.4200

Close: 7,603.5700

Mid: 7,582.2700

6

Open: 7,600.4900

Close: 7,641.9800

Mid: 7,607.7500

7

Open: 7,635.9300

Close: 7,641.4700

Mid: 7,642.0550

8

Open: 7,628.8600

Close: 7,626.8500

Mid: 7,627.5150

9
10

Open: 7,635.0600

Close: 7,667.7600

Mid: 7,651.3800

11

Open: 7,696.7000

Close: 7,693.9500

Mid: 7,682.3450

12

Open: 7,691.5400

Close: 7,610.1500

Mid: 7,644.3800

13

Open: 7,597.1700

Close: 7,545.4000

Mid: 7,568.0550

14

Open: 7,554.8700

Close: 7,596.2400

Mid: 7,584.5600

15
16
17

Open: 7,586.3100

Close: 7,566.3900

Mid: 7,572.0700

18

Open: 7,621.4100

Close: 7,614.9700

Mid: 7,619.4400

19

Open: 7,599.8900

Close: 7,575.6800

Mid: 7,585.4350

20

Open: 7,554.0800

Close: 7,562.0000

Mid: 7,570.8650

21

Open: 7,610.5200

Close: 7,597.5500

Mid: 7,598.4250

22
23
24

Open: 7,574.2800

Close: 7,555.0000

Mid: 7,565.9500

25

Open: 7,569.0800

Close: 7,572.0500

Mid: 7,586.5300

26

Open: 7,573.1200

Close: 7,578.7500

Mid: 7,586.8750

27

Open: 7,571.1800

Close: 7,520.2500

Mid: 7,547.5550

28

Open: 7,549.2100

Close: 7,544.6600

Mid: 7,535.0450

29
30
31

Open: 7,502.1600

Close: 7,505.5400

Mid: 7,515.9850

June - 2021

SunMonTueWedThuFriSat
1

Open: 7,508.3000

Close: 7,564.9200

Mid: 7,541.5600

2

Open: 7,552.5100

Close: 7,514.9100

Mid: 7,535.6400

3

Open: 7,518.4400

Close: 7,493.9500

Mid: 7,506.0600

4

Open: 7,491.3700

Close: 7,523.7200

Mid: 7,503.6850

5
6
7

Open: 7,500.0800

Close: 7,541.0600

Mid: 7,527.2600

8

Open: 7,535.3400

Close: 7,530.7600

Mid: 7,537.3750

9

Open: 7,542.6300

Close: 7,555.7700

Mid: 7,549.0450

10

Open: 7,537.5500

Close: 7,501.5600

Mid: 7,532.8800

11

Open: 7,539.0400

Close: 7,541.5800

Mid: 7,543.5900

12
13
14

Open: 7,525.8300

Close: 7,509.8300

Mid: 7,523.4650

15

Open: 7,511.8400

Close: 7,489.1900

Mid: 7,504.9750

16

Open: 7,484.5800

Close: 7,489.1600

Mid: 7,483.7050

17

Open: 7,494.4600

Close: 7,363.3100

Mid: 7,439.6400

18

Open: 7,342.6200

Close: 7,335.9400

Mid: 7,358.3950

19
20
21

Open: 7,339.2300

Close: 7,316.3700

Mid: 7,334.4250

22

Open: 7,323.8700

Close: 7,323.8100

Mid: 7,321.0550

23

Open: 7,333.4100

Close: 7,407.7400

Mid: 7,367.7700

24

Open: 7,418.1900

Close: 7,389.8200

Mid: 7,418.2700

25

Open: 7,399.0900

Close: 7,434.6700

Mid: 7,426.0050

26
27

Open: 7,403.1000

Close: 7,399.6600

Mid: 7,415.9950

28

Open: 7,406.7400

Close: 7,396.9800

Mid: 7,392.0350

29

Open: 7,352.5200

Close: 7,319.1900

Mid: 7,333.6700

30

Open: 7,336.7500

Close: 7,328.7600

Mid: 7,331.5350

July - 2021

SunMonTueWedThuFriSat
1

Open: 7,288.6600

Close: 7,294.7500

Mid: 7,294.5850

2

Open: 7,265.7500

Close: 7,291.2800

Mid: 7,326.2350

3

Open: 7,286.4800

Close: 7,310.7500

Mid: 7,299.0100

4
5

Open: 7,303.3600

Close: 7,348.4000

Mid: 7,325.6800

6

Open: 7,358.5700

Close: 7,330.4200

Mid: 7,365.5350

7

Open: 7,313.5800

Close: 7,309.3700

Mid: 7,320.9550

8

Open: 7,309.0400

Close: 7,230.5600

Mid: 7,267.6400

9

Open: 7,240.5700

Close: 7,270.7600

Mid: 7,283.6600

10

Open: 7,340.6800

Close: 7,244.4700

Mid: 7,292.5750

11
12

Open: 7,284.9600

Close: 7,268.1900

Mid: 7,277.5300

13

Open: 7,269.0000

Close: 7,274.0500

Mid: 7,310.1850

14

Open: 7,270.9600

Close: 7,284.2300

Mid: 7,267.7950

15

Open: 7,250.4900

Close: 7,245.2600

Mid: 7,249.1000

16

Open: 7,229.2900

Close: 7,225.2400

Mid: 7,230.3750

17

Open: 7,202.6200

Close: 7,202.7600

Mid: 7,202.8150

18
19

Open: 7,190.7400

Close: 7,120.0900

Mid: 7,146.9400

20

Open: 7,121.0300

Close: 7,126.1600

Mid: 7,117.8550

21

Open: 7,133.6100

Close: 7,090.7900

Mid: 7,111.3800

22

Open: 7,129.6000

Close: 7,161.0100

Mid: 7,150.6150

23

Open: 7,171.6900

Close: 7,128.0800

Mid: 7,165.0700

24

Open: 7,136.7500

Close: 7,142.8800

Mid: 7,141.9000

25
26

Open: 7,145.0400

Close: 7,136.2900

Mid: 7,135.3400

27

Open: 7,148.8000

Close: 7,092.5000

Mid: 7,116.5650

28

Open: 7,123.5300

Close: 7,137.5000

Mid: 7,124.6500

29

Open: 7,128.0400

Close: 7,166.7800

Mid: 7,138.7950

30

Open: 7,155.5300

Close: 7,159.7000

Mid: 7,155.0850

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 7,138.3300

Close: 7,128.0400

Mid: 7,140.0750

3

Open: 7,134.6300

Close: 7,169.8200

Mid: 7,162.4750

4

Open: 7,167.9400

Close: 7,164.6200

Mid: 7,171.6700

5

Open: 7,159.3900

Close: 7,163.4100

Mid: 7,167.8750

6

Open: 7,176.2200

Close: 7,138.6000

Mid: 7,153.4050

7

Open: 7,138.6800

Close: 7,140.8200

Mid: 7,142.6650

8

Open: 7,153.0300

Close: 7,132.8100

Mid: 7,170.3550

9

Open: 7,132.6200

Close: 7,115.5000

Mid: 7,129.6750

10

Open: 7,108.4200

Close: 7,122.7600

Mid: 7,120.1650

11

Open: 7,109.8100

Close: 7,111.0300

Mid: 7,112.7350

12

Open: 7,122.8300

Close: 7,131.5700

Mid: 7,134.7250

13

Open: 7,112.0100

Close: 7,103.5500

Mid: 7,115.1650

14
15
16

Open: 7,112.3400

Close: 7,119.8000

Mid: 7,103.1750

17

Open: 7,105.0600

Close: 7,057.3500

Mid: 7,078.5450

18

Open: 7,057.3700

Close: 7,030.3000

Mid: 7,050.3750

19

Open: 7,000.1600

Close: 6,975.3800

Mid: 6,978.2100

20

Open: 6,950.3200

Close: 6,963.5700

Mid: 6,948.3550

21

Open: 6,932.5400

Close: 6,933.8700

Mid: 6,941.3650

22

Open: 6,946.8100

Close: 6,932.4700

Mid: 6,936.0650

23

Open: 6,971.5600

Close: 6,989.6200

Mid: 6,989.8100

24

Open: 7,004.7300

Close: 7,043.7800

Mid: 7,030.1750

25

Open: 7,044.0100

Close: 7,055.5800

Mid: 7,054.3850

26

Open: 7,062.2900

Close: 7,058.9300

Mid: 7,059.1150

27

Open: 7,049.9200

Close: 7,082.5600

Mid: 7,079.9200

28
29
30

Open: 7,089.7400

Close: 7,086.4200

Mid: 7,084.8550

31

Open: 7,089.2900

Close: 7,118.4200

Mid: 7,100.7500

September - 2021

SunMonTueWedThuFriSat
1

Open: 7,119.1400

Close: 7,149.9200

Mid: 7,141.1400

2

Open: 7,142.6300

Close: 7,163.7900

Mid: 7,161.5700

3

Open: 7,174.2800

Close: 7,306.5000

Mid: 7,252.2850

4
5
6

Open: 7,224.0500

Close: 7,221.5700

Mid: 7,230.2700

7

Open: 7,197.9600

Close: 7,181.0500

Mid: 7,197.6500

8

Open: 7,170.0200

Close: 7,151.0000

Mid: 7,163.8750

9

Open: 7,172.2100

Close: 7,141.9200

Mid: 7,158.2550

10

Open: 7,168.3500

Close: 7,159.8400

Mid: 7,190.3050

11
12
13

Open: 7,154.5000

Close: 7,130.2200

Mid: 7,143.0950

14

Open: 7,119.6000

Close: 7,113.9700

Mid: 7,112.1300

15

Open: 7,089.0100

Close: 7,102.3500

Mid: 7,093.8450

16

Open: 7,118.4800

Close: 7,085.0200

Mid: 7,104.8550

17

Open: 7,069.6200

Close: 7,121.1700

Mid: 7,110.8050

18

Open: 7,069.6200

Close: 7,121.1700

Mid: 7,110.8050

19
20

Open: 7,087.1700

Close: 7,058.2900

Mid: 7,066.8900

21

Open: 7,030.6500

Close: 7,020.6600

Mid: 7,029.1250

22

Open: 7,017.4300

Close: 7,023.8800

Mid: 7,036.4850

23

Open: 7,038.3800

Close: 7,064.3700

Mid: 7,054.3050

24

Open: 7,062.4700

Close: 7,063.3400

Mid: 7,062.5450

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/GNF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Boosted on Apparent Evergrande Comeback

The Australian Dollar was said to be a beneficiary of efforts to shore up faltering...

Australian Dollar Stung by Evergrande Crisis

Falling global stock markets and iron ore prices linked to the looming potential collapse of...

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA