Live AUD to GNF conversion showing the most competitive exchange rates on the currency market.

1 AUD = 7083.7783 GNF

1 GNF to AUD = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6,885.4325 6,835.8461 Spreads Data from IMTI
International Payment: Independent 7,020.0243
6,970.4378 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6,800.4272 6,718.2553 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6,977.5216
6,871.2650 Home delivery, airport collection
Cash/Travel: High Street Providers 6,800.4272 6,729.5894
Cash/Travel: TravelFX 7,020.0243
6,970.4378 Online Exclusive

AUD/GNF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting AUD To GNF

Convert AUD:
To GNF:
1
7,083.7783
10
70,837.7830
50
354,188.9150
100
708,377.8300
500
3,541,889.1500
1,000
7,083,778.3000
Convert AUD:
To GNF:
2,500
17,709,445.7500
5,000
35,418,891.5000
7,500
53,128,337.2500
10,000
70,837,783.0000
50,000
354,188,915.0000
1,00,000
708,377,830.0000

Exchange Rate History for AUD To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6,727.3500

Close: 6,700.3800

Mid: 6,683.3150

2

Open: 6,759.7700

Close: 6,783.0600

Mid: 6,760.7700

3

Open: 6,730.8800

Close: 6,787.9000

Mid: 6,765.7650

4

Open: 6,736.7600

Close: 6,745.5400

Mid: 6,754.3850

5

Open: 6,766.5500

Close: 6,751.4500

Mid: 6,757.3500

6

Open: 6,808.5800

Close: 6,824.2300

Mid: 6,814.0700

7

Open: 6,808.5800

Close: 6,824.2300

Mid: 6,814.0700

8

Open: 6,808.5800

Close: 6,824.2300

Mid: 6,814.0700

9

Open: 6,876.4900

Close: 6,900.2100

Mid: 6,892.7400

10

Open: 6,861.1900

Close: 6,889.6600

Mid: 6,862.2900

11

Open: 6,921.8000

Close: 6,968.1500

Mid: 6,947.1900

12

Open: 6,932.4300

Close: 6,957.4800

Mid: 6,945.2750

13

Open: 7,021.5800

Close: 7,020.5900

Mid: 7,011.1050

14

Open: 7,021.5800

Close: 7,020.5900

Mid: 7,011.1050

15

Open: 7,021.5800

Close: 7,020.5900

Mid: 7,011.1050

16

Open: 7,005.6500

Close: 6,999.8200

Mid: 6,992.8600

17

Open: 6,966.4800

Close: 6,981.0700

Mid: 6,967.6150

18

Open: 7,060.9200

Close: 7,055.4400

Mid: 7,059.7300

19

Open: 7,050.8500

Close: 7,080.9900

Mid: 7,078.2900

20

Open: 7,067.3900

Close: 7,037.2000

Mid: 7,053.4400

21

Open: 7,067.3900

Close: 7,037.2000

Mid: 7,053.4400

22

Open: 7,067.3900

Close: 7,037.2000

Mid: 7,053.4400

23

Open: 7,029.1300

Close: 7,011.7400

Mid: 7,013.2500

24

Open: 7,069.3500

Close: 7,091.5100

Mid: 7,075.2200

25

Open: 7,099.2900

Close: 7,079.1300

Mid: 7,075.7750

26

Open: 7,078.4600

Close: 7,086.0600

Mid: 7,075.9600

27

Open: 7,073.2100

Close: 7,077.0300

Mid: 7,066.5150

28

Open: 7,073.2100

Close: 7,077.0300

Mid: 7,066.5150

29

Open: 7,073.2100

Close: 7,077.0300

Mid: 7,066.5150

30

Open: 7,051.1500

Close: 7,057.0900

Mid: 7,055.8550

31

Open: 7,037.5800

Close: 7,001.2100

Mid: 7,019.4400

February - 2017

SunMonTueWedThuFriSat
1

Open: 7,039.8100

Close: 7,064.4600

Mid: 7,037.5450

2

Open: 7,096.9300

Close: 7,168.9400

Mid: 7,130.0650

3

Open: 7,175.1100

Close: 7,179.8100

Mid: 7,175.4850

4

Open: 7,175.1100

Close: 7,179.8100

Mid: 7,175.4850

5

Open: 7,175.1100

Close: 7,179.8100

Mid: 7,175.4850

6

Open: 7,109.8200

Close: 7,133.5000

Mid: 7,126.1050

7

Open: 7,139.5400

Close: 7,146.0400

Mid: 7,146.9400

8

Open: 7,106.2300

Close: 7,110.7400

Mid: 7,117.0100

9

Open: 7,094.2100

Close: 7,105.5000

Mid: 7,095.9250

10

Open: 7,124.5200

Close: 7,185.5400

Mid: 7,154.8200

11

Open: 7,124.5200

Close: 7,185.5400

Mid: 7,154.8200

12

Open: 7,124.5200

Close: 7,185.5400

Mid: 7,154.8200

13

Open: 7,168.5100

Close: 7,150.5700

Mid: 7,155.4600

14

Open: 7,151.7600

Close: 7,186.8300

Mid: 7,168.3400

15

Open: 7,179.6900

Close: 7,202.8500

Mid: 7,194.3300

16

Open: 7,157.6400

Close: 7,100.5500

Mid: 7,131.0700

17

Open: 7,147.6900

Close: 7,166.4600

Mid: 7,149.7350

18

Open: 7,147.6900

Close: 7,166.4600

Mid: 7,149.7350

19

Open: 7,147.6900

Close: 7,166.4600

Mid: 7,149.7350

20

Open: 7,179.2900

Close: 7,189.3800

Mid: 7,173.3600

21

Open: 7,175.4600

Close: 7,205.8600

Mid: 7,188.1350

22

Open: 7,137.0200

Close: 7,149.5800

Mid: 7,156.3250

23

Open: 7,125.0800

Close: 7,120.7100

Mid: 7,118.5200

24

Open: 7,147.9200

Close: 7,129.2500

Mid: 7,119.5850

25

Open: 7,147.9200

Close: 7,129.2500

Mid: 7,119.5850

26

Open: 7,147.9200

Close: 7,129.2500

Mid: 7,119.5850

27

Open: 7,176.0800

Close: 7,163.2800

Mid: 7,177.4850

28

Open: 7,146.9000

Close: 7,136.4900

Mid: 7,142.3250

March - 2017

SunMonTueWedThuFriSat
1

Open: 7,123.8700

Close: 7,153.6500

Mid: 7,133.3400

2

Open: 6,969.5000

Close: 6,895.8800

Mid: 6,927.6400

3

Open: 6,855.7400

Close: 6,814.3400

Mid: 6,833.9400

4

Open: 6,855.7400

Close: 6,814.3400

Mid: 6,833.9400

5

Open: 6,855.7400

Close: 6,814.3400

Mid: 6,833.9400

6

Open: 7,025.3400

Close: 7,032.0800

Mid: 7,025.9650

7

Open: 7,060.7400

Close: 7,077.7200

Mid: 7,078.8100

8

Open: 7,075.0200

Close: 7,035.3200

Mid: 7,061.7600

9

Open: 7,026.0600

Close: 6,982.2300

Mid: 6,998.8150

10

Open: 6,982.0400

Close: 6,955.8500

Mid: 6,963.9600

11

Open: 6,982.0400

Close: 6,955.8500

Mid: 6,963.9600

12

Open: 6,982.0400

Close: 6,955.8500

Mid: 6,963.9600

13

Open: 6,975.7800

Close: 7,021.8900

Mid: 6,996.5050

14

Open: 6,983.4900

Close: 7,009.3700

Mid: 6,988.1500

15

Open: 7,052.7000

Close: 7,104.2200

Mid: 7,083.0300

16

Open: 7,098.3500

Close: 7,055.4300

Mid: 7,076.8650

17

Open: 7,126.6300

Close: 7,170.6600

Mid: 7,140.1150

18

Open: 7,126.6300

Close: 7,170.6600

Mid: 7,140.1150

19

Open: 7,126.6300

Close: 7,170.6600

Mid: 7,140.1150

20

Open: 7,164.4300

Close: 7,200.6500

Mid: 7,184.6100

21

Open: 7,086.1700

Close: 7,009.3300

Mid: 7,047.0500

22

Open: 7,090.4600

Close: 7,082.5000

Mid: 7,071.6750

23

Open: 7,031.9100

Close: 7,003.0600

Mid: 7,015.2900

24

Open: 7,108.4800

Close: 7,093.8000

Mid: 7,097.0250

25

Open: 7,108.4800

Close: 7,093.8000

Mid: 7,097.0250

26

Open: 7,108.4800

Close: 7,093.8000

Mid: 7,097.0250

27

Open: 7,060.9100

Close: 7,039.2700

Mid: 7,048.3250

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia