SEARCH

Australian Dollar to Papua New Guinea Kina Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
PGK

1 AUD = 2.8048 PGK

+0.36%
2.8048
= today's high
2.8048
= low
2.8048
= open
2.7946
= yesterday's close
Retail Rates
2.8048
is the live market rate
2.7950
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.01%
2.8212
= current week high
2.7834
= current week low
One Month:
+0.62%
2.8212
= current month high
2.7834
= current month low
One Year:
+10.66%
2.8287
= current year high
2.4091
= current year low

Interday AUD/PGK Chart

Loading

Monthly AUD/PGK Chart

Loading

Interactive AUD/PGK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/PGK News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Papua New Guinea Kina Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.8048
2.8048
2.8048
Thursday 4 December 2025 (04/12/2025)
2.8018
2.8109
2.8124
2.8005
2.8065
Wednesday 3 December 2025 (03/12/2025)
2.7803
2.7884
2.7874
2.7834
2.7854
Tuesday 2 December 2025 (02/12/2025)
2.8179
2.7805
2.8159
2.7849
2.8004
Monday 1 December 2025 (01/12/2025)
2.8145
2.8180
2.8212
2.8101
2.8157

November

Friday 28 November 2025 (28/11/2025)
2.8014
2.8101
2.8141
2.7995
2.8068
Thursday 27 November 2025 (27/11/2025)
2.7984
2.8056
2.8089
2.7983
2.8036
Wednesday 26 November 2025 (26/11/2025)
2.7360
2.7405
2.7519
2.7313
2.7416
Tuesday 25 November 2025 (25/11/2025)
2.7386
2.7281
2.7397
2.7116
2.7257
Monday 24 November 2025 (24/11/2025)
2.7326
2.7350
2.7375
2.7276
2.7326
Friday 21 November 2025 (21/11/2025)
2.7221
2.7212
2.7248
2.7132
2.7190
Thursday 20 November 2025 (20/11/2025)
2.7413
2.7221
2.7469
2.7215
2.7342
Wednesday 19 November 2025 (19/11/2025)
2.7498
2.7555
2.7572
2.7377
2.7475
Tuesday 18 November 2025 (18/11/2025)
2.7434
2.7515
2.7540
2.7319
2.7430
Monday 17 November 2025 (17/11/2025)
2.7637
2.7504
2.7673
2.7465
2.7569
Friday 14 November 2025 (14/11/2025)
2.7504
2.7578
2.7690
2.7481
2.7586
Thursday 13 November 2025 (13/11/2025)
2.7665
2.7494
2.7826
2.7454
2.7640
Wednesday 12 November 2025 (12/11/2025)
2.7518
2.7614
2.7691
2.7480
2.7586
Tuesday 11 November 2025 (11/11/2025)
2.7596
2.7990
2.7907
2.7656
2.7782
Monday 10 November 2025 (10/11/2025)
2.7467
2.7595
2.7625
2.7441
2.7533
Friday 7 November 2025 (07/11/2025)
2.7326
2.7337
2.7429
2.7237
2.7333
Thursday 6 November 2025 (06/11/2025)
2.7888
2.7589
2.7906
2.7575
2.7741
Wednesday 5 November 2025 (05/11/2025)
2.7828
2.7835
2.7874
2.7710
2.7792
Tuesday 4 November 2025 (04/11/2025)
2.7837
2.7884
2.7893
2.7733
2.7813
Monday 3 November 2025 (03/11/2025)
2.7590
2.7553
2.7657
2.7493
2.7575

October

Friday 31 October 2025 (31/10/2025)
2.7590
2.7543
2.7644
2.7523
2.7584
Thursday 30 October 2025 (30/10/2025)
2.7685
2.7696
2.7743
2.7625
2.7684
Wednesday 29 October 2025 (29/10/2025)
2.8057
2.8172
2.8287
2.8015
2.8151
Tuesday 28 October 2025 (28/10/2025)
2.7560
2.7820
2.7831
2.7488
2.7660
Monday 27 October 2025 (27/10/2025)
2.7638
2.7641
2.7655
2.7555
2.7605
Friday 24 October 2025 (24/10/2025)
2.7796
2.7828
2.7849
2.7722
2.7786
Thursday 23 October 2025 (23/10/2025)
2.7212
2.7445
2.7412
2.7271
2.7342
Wednesday 22 October 2025 (22/10/2025)
2.7723
2.7210
2.7692
2.7358
2.7525
Tuesday 21 October 2025 (21/10/2025)
2.7756
2.7723
2.7786
2.7646
2.7716
Monday 20 October 2025 (20/10/2025)
2.7715
2.7790
2.7807
2.7709
2.7758
Friday 17 October 2025 (17/10/2025)
2.7672
2.7734
2.7770
2.7493
2.7632
Thursday 16 October 2025 (16/10/2025)
2.7438
2.7259
2.7450
2.7211
2.7331
Wednesday 15 October 2025 (15/10/2025)
2.7329
2.7272
2.7433
2.7222
2.7328
Tuesday 14 October 2025 (14/10/2025)
2.7669
2.7575
2.7698
2.7420
2.7559
Monday 13 October 2025 (13/10/2025)
2.7302
2.7383
2.7437
2.7268
2.7353
Friday 10 October 2025 (10/10/2025)
2.7882
2.7437
2.7953
2.7431
2.7692
Thursday 9 October 2025 (09/10/2025)
2.7595
2.7672
2.7736
2.7574
2.7655
Wednesday 8 October 2025 (08/10/2025)
2.7606
2.7670
2.7704
2.7542
2.7623
Tuesday 7 October 2025 (07/10/2025)
2.7652
2.7622
2.7705
2.7589
2.7647
Monday 6 October 2025 (06/10/2025)
2.7584
2.7628
2.7694
2.7565
2.7630
Friday 3 October 2025 (03/10/2025)
2.8089
2.8034
2.8122
2.8023
2.8073
Thursday 2 October 2025 (02/10/2025)
2.8125
2.8127
2.8160
2.8078
2.8119
Wednesday 1 October 2025 (01/10/2025)
2.8174
2.8108
2.8186
2.8016
2.8101

September

Tuesday 30 September 2025 (30/09/2025)
2.7974
2.8096
2.8148
2.7958
2.8053
Monday 29 September 2025 (29/09/2025)
2.7887
2.7957
2.7984
2.7859
2.7922
Friday 26 September 2025 (26/09/2025)
2.7397
2.7308
2.7422
2.7282
2.7352
Thursday 25 September 2025 (25/09/2025)
2.7947
2.7980
2.8019
2.7929
2.7974
Wednesday 24 September 2025 (24/09/2025)
2.7507
2.7600
2.7692
2.7492
2.7592
Tuesday 23 September 2025 (23/09/2025)
2.7626
2.7598
2.7680
2.7559
2.7620
Monday 22 September 2025 (22/09/2025)
2.7629
2.8014
2.7956
2.7647
2.7802
Friday 19 September 2025 (19/09/2025)
2.7521
2.7612
2.7633
2.7476
2.7555
Thursday 18 September 2025 (18/09/2025)
2.7842
2.8224
2.8150
2.7870
2.8010
Wednesday 17 September 2025 (17/09/2025)
2.7923
2.7842
2.7923
2.7792
2.7858
Tuesday 16 September 2025 (16/09/2025)
2.7964
2.7931
2.7973
2.7820
2.7897
Monday 15 September 2025 (15/09/2025)
2.8195
2.7894
2.8109
2.7937
2.8023
Friday 12 September 2025 (12/09/2025)
2.8206
2.8193
2.8256
2.8139
2.8198
Thursday 11 September 2025 (11/09/2025)
2.8057
2.8105
2.8116
2.8020
2.8068
Wednesday 10 September 2025 (10/09/2025)
2.7940
2.8057
2.8095
2.7934
2.8015
Tuesday 9 September 2025 (09/09/2025)
2.8009
2.8014
2.8064
2.7977
2.8021
Monday 8 September 2025 (08/09/2025)
2.7803
2.7899
2.7944
2.7800
2.7872
Friday 5 September 2025 (05/09/2025)
2.7305
2.7320
2.7392
2.7277
2.7335
Thursday 4 September 2025 (04/09/2025)
2.7738
2.7649
2.7771
2.7600
2.7686
Wednesday 3 September 2025 (03/09/2025)
2.7222
2.7215
2.7295
2.7199
2.7247
Tuesday 2 September 2025 (02/09/2025)
2.7000
2.7164
2.7188
2.6961
2.7075
Monday 1 September 2025 (01/09/2025)
2.7750
2.7703
2.7771
2.7667
2.7719

August

Friday 29 August 2025 (29/08/2025)
2.7540
2.7590
2.7655
2.7518
2.7587
Thursday 28 August 2025 (28/08/2025)
2.7590
2.7674
2.7694
2.7580
2.7637
Wednesday 27 August 2025 (27/08/2025)
2.7064
2.7373
2.7324
2.7114
2.7219
Tuesday 26 August 2025 (26/08/2025)
2.7061
2.7065
2.7079
2.6993
2.7036
Monday 25 August 2025 (25/08/2025)
2.7387
2.7492
2.7499
2.7371
2.7435
Friday 22 August 2025 (22/08/2025)
2.7233
2.7198
2.7226
2.7218
2.7222
Thursday 21 August 2025 (21/08/2025)
2.7202
2.7232
2.7250
2.7120
2.7185
Wednesday 20 August 2025 (20/08/2025)
2.7278
2.7266
2.7322
2.7148
2.7235
Tuesday 19 August 2025 (19/08/2025)
2.7460
2.7326
2.7485
2.7322
2.7404
Monday 18 August 2025 (18/08/2025)
2.7462
2.7474
2.7502
2.7412
2.7457
Friday 15 August 2025 (15/08/2025)
2.7080
2.7078
2.7129
2.7035
2.7082
Thursday 14 August 2025 (14/08/2025)
2.7237
2.7119
2.7310
2.7076
2.7193
Wednesday 13 August 2025 (13/08/2025)
2.7714
2.7630
2.7756
2.7616
2.7686
Tuesday 12 August 2025 (12/08/2025)
2.7127
2.7058
2.7169
2.6950
2.7060
Monday 11 August 2025 (11/08/2025)
2.7513
2.7505
2.7540
2.7456
2.7498
Friday 8 August 2025 (08/08/2025)
2.7502
2.7483
2.7556
2.7470
2.7513
Thursday 7 August 2025 (07/08/2025)
2.7585
2.7490
2.7696
2.7414
2.7555
Wednesday 6 August 2025 (06/08/2025)
2.6931
2.6942
2.7043
2.6906
2.6975
Tuesday 5 August 2025 (05/08/2025)
2.7279
2.7239
2.7269
2.7212
2.7241
Monday 4 August 2025 (04/08/2025)
2.7273
2.7279
2.7371
2.7253
2.7312
Friday 1 August 2025 (01/08/2025)
2.6983
2.7023
2.7105
2.6965
2.7035

July

Thursday 31 July 2025 (31/07/2025)
2.6663
2.6693
2.6771
2.6648
2.6710
Wednesday 30 July 2025 (30/07/2025)
2.6979
2.6892
2.7022
2.6826
2.6924
Tuesday 29 July 2025 (29/07/2025)
2.7459
2.7421
2.7501
2.7386
2.7444
Monday 28 July 2025 (28/07/2025)
2.7645
2.7570
2.7646
2.7428
2.7537
Friday 25 July 2025 (25/07/2025)
2.7214
2.7256
2.7270
2.7160
2.7215
Thursday 24 July 2025 (24/07/2025)
2.7681
2.7781
2.7839
2.7665
2.7752
Wednesday 23 July 2025 (23/07/2025)
2.7564
2.7660
2.7741
2.7542
2.7642
Tuesday 22 July 2025 (22/07/2025)
2.7401
2.7445
2.7478
2.7339
2.7409
Monday 21 July 2025 (21/07/2025)
2.7440
2.7345
2.7467
2.7339
2.7403
Friday 18 July 2025 (18/07/2025)
2.6925
2.7018
2.7048
2.6905
2.6977
Thursday 17 July 2025 (17/07/2025)
2.7387
2.7227
2.7404
2.7139
2.7272
Wednesday 16 July 2025 (16/07/2025)
2.6997
2.6983
2.7050
2.6926
2.6988
Tuesday 15 July 2025 (15/07/2025)
2.7137
2.7092
2.7229
2.7061
2.7145
Monday 14 July 2025 (14/07/2025)
2.7130
2.7193
2.7221
2.7123
2.7172
Friday 11 July 2025 (11/07/2025)
2.7147
2.7277
2.7298
2.7078
2.7188
Thursday 10 July 2025 (10/07/2025)
2.7443
2.7682
2.7696
2.7415
2.7556
Wednesday 9 July 2025 (09/07/2025)
2.7368
2.7402
2.7433
2.7320
2.7377
Tuesday 8 July 2025 (08/07/2025)
2.7166
2.7348
2.7443
2.7148
2.7296
Monday 7 July 2025 (07/07/2025)
2.7402
2.7218
2.7410
2.7207
2.7309
Friday 4 July 2025 (04/07/2025)
2.7134
2.7067
2.7148
2.7034
2.7091
Thursday 3 July 2025 (03/07/2025)
2.7229
2.7137
2.7229
2.7097
2.7163
Wednesday 2 July 2025 (02/07/2025)
2.7089
2.7317
2.7345
2.7041
2.7193
Tuesday 1 July 2025 (01/07/2025)
2.7220
2.7200
2.7232
2.7123
2.7178

June

Monday 30 June 2025 (30/06/2025)
2.6949
2.7088
2.7115
2.6913
2.7014
Friday 27 June 2025 (27/06/2025)
2.7004
2.6953
2.7033
2.6930
2.6982
Thursday 26 June 2025 (26/06/2025)
2.6982
2.6994
2.7011
2.6906
2.6959
Wednesday 25 June 2025 (25/06/2025)
2.6735
2.6736
2.6800
2.6714
2.6757
Tuesday 24 June 2025 (24/06/2025)
2.6788
2.6734
2.6889
2.6729
2.6809
Monday 23 June 2025 (23/06/2025)
2.6428
2.6320
2.6451
2.6212
2.6332
Friday 20 June 2025 (20/06/2025)
2.7165
2.7070
2.7184
2.7045
2.7115
Thursday 19 June 2025 (19/06/2025)
2.7194
2.6992
2.7208
2.6918
2.7063
Wednesday 18 June 2025 (18/06/2025)
2.6697
2.6844
2.6859
2.6672
2.6766
Tuesday 17 June 2025 (17/06/2025)
2.6838
2.6936
2.6962
2.6790
2.6876
Monday 16 June 2025 (16/06/2025)
2.6722
2.6861
2.6907
2.6708
2.6808
Friday 13 June 2025 (13/06/2025)
2.7141
2.7027
2.7153
2.6928
2.7041
Thursday 12 June 2025 (12/06/2025)
2.7223
2.7226
2.7262
2.7086
2.7174
Wednesday 11 June 2025 (11/06/2025)
2.6824
2.6642
2.6858
2.6636
2.6747
Tuesday 10 June 2025 (10/06/2025)
2.7084
2.7212
2.7219
2.7060
2.7140
Monday 9 June 2025 (09/06/2025)
2.7140
2.7200
2.7234
2.7140
2.7187
Friday 6 June 2025 (06/06/2025)
2.6686
2.6721
2.6744
2.6643
2.6694
Thursday 5 June 2025 (05/06/2025)
2.7124
2.7143
2.7208
2.7106
2.7157
Wednesday 4 June 2025 (04/06/2025)
2.6956
2.7009
2.7059
2.6895
2.6977
Tuesday 3 June 2025 (03/06/2025)
2.6626
2.6539
2.6626
2.6477
2.6552
Monday 2 June 2025 (02/06/2025)
2.6593
2.6651
2.6656
2.6551
2.6604

May

Friday 30 May 2025 (30/05/2025)
2.6414
2.6449
2.6471
2.6318
2.6395
Thursday 29 May 2025 (29/05/2025)
2.6770
2.6791
2.6873
2.6748
2.6811
Wednesday 28 May 2025 (28/05/2025)
2.6804
2.6811
2.6861
2.6751
2.6806
Tuesday 27 May 2025 (27/05/2025)
2.6600
2.6507
2.6603
2.6447
2.6525
Monday 26 May 2025 (26/05/2025)
2.6543
2.6600
2.6626
2.6591
2.6609
Friday 23 May 2025 (23/05/2025)
2.6438
2.6552
2.6579
2.6395
2.6487
Thursday 22 May 2025 (22/05/2025)
2.6344
2.6239
2.6410
2.6215
2.6313
Wednesday 21 May 2025 (21/05/2025)
2.6367
2.6364
2.6446
2.6345
2.6396
Tuesday 20 May 2025 (20/05/2025)
2.6856
2.6653
2.6867
2.6585
2.6726
Monday 19 May 2025 (19/05/2025)
2.6842
2.6898
2.6919
2.6738
2.6829
Friday 16 May 2025 (16/05/2025)
2.6602
2.6643
2.6702
2.6542
2.6622
Thursday 15 May 2025 (15/05/2025)
2.6773
2.6592
2.6848
2.6580
2.6714
Wednesday 14 May 2025 (14/05/2025)
2.6968
2.6880
2.7024
2.6838
2.6931
Tuesday 13 May 2025 (13/05/2025)
2.6519
2.6670
2.6735
2.6473
2.6604
Monday 12 May 2025 (12/05/2025)
2.6400
2.6372
2.6552
2.6294
2.6423
Friday 9 May 2025 (09/05/2025)
2.6623
2.6558
2.6684
2.6535
2.6610
Thursday 8 May 2025 (08/05/2025)
2.6698
2.6688
2.6783
2.6573
2.6678
Wednesday 7 May 2025 (07/05/2025)
2.6920
2.6784
2.7049
2.6762
2.6906
Tuesday 6 May 2025 (06/05/2025)
2.6564
2.6526
2.6567
2.6361
2.6464
Monday 5 May 2025 (05/05/2025)
2.6410
2.6461
2.6556
2.6385
2.6471
Friday 2 May 2025 (02/05/2025)
2.6500
2.6774
2.6794
2.6447
2.6621
Thursday 1 May 2025 (01/05/2025)
2.6192
2.6220
2.6323
2.6108
2.6216

April

Wednesday 30 April 2025 (30/04/2025)
2.5962
2.6192
2.6220
2.5958
2.6089
Tuesday 29 April 2025 (29/04/2025)
2.6527
2.6394
2.6602
2.6364
2.6483
Monday 28 April 2025 (28/04/2025)
2.6522
2.6429
2.6598
2.6406
2.6502
Friday 25 April 2025 (25/04/2025)
2.6096
2.6104
2.6227
2.6005
2.6116
Thursday 24 April 2025 (24/04/2025)
2.6422
2.6459
2.6490
2.6335
2.6413
Wednesday 23 April 2025 (23/04/2025)
2.5895
2.6022
2.6216
2.5895
2.6056
Tuesday 22 April 2025 (22/04/2025)
2.6230
2.6114
2.6269
2.6088
2.6179
Monday 21 April 2025 (21/04/2025)
2.6359
2.6229
2.6359
2.6156
2.6258
Friday 18 April 2025 (18/04/2025)
2.6342
2.6342
2.6342
2.6342
2.6342
Thursday 17 April 2025 (17/04/2025)
2.6323
2.6342
2.6365
2.6189
2.6277
Wednesday 16 April 2025 (16/04/2025)
2.6291
2.6388
2.6472
2.6192
2.6332
Tuesday 15 April 2025 (15/04/2025)
2.5862
2.5850
2.6022
2.5830
2.5926
Monday 14 April 2025 (14/04/2025)
2.6267
2.6164
2.6337
2.6074
2.6206
Friday 11 April 2025 (11/04/2025)
2.5924
2.5961
2.6025
2.5579
2.5802
Thursday 10 April 2025 (10/04/2025)
2.5271
2.5268
2.5401
2.5096
2.5249
Wednesday 9 April 2025 (09/04/2025)
2.4689
2.5390
2.5458
2.4495
2.4977
Tuesday 8 April 2025 (08/04/2025)
2.4790
2.4590
2.5076
2.4530
2.4803
Monday 7 April 2025 (07/04/2025)
2.4444
2.4533
2.4878
2.4091
2.4485
Friday 4 April 2025 (04/04/2025)
2.5904
2.5113
2.5931
2.4944
2.5438
Thursday 3 April 2025 (03/04/2025)
2.6283
2.6217
2.6317
2.6029
2.6173
Wednesday 2 April 2025 (02/04/2025)
2.5921
2.5843
2.6054
2.5743
2.5899
Tuesday 1 April 2025 (01/04/2025)
2.5762
2.5879
2.5890
2.5691
2.5791

March

Monday 31 March 2025 (31/03/2025)
2.5574
2.5423
2.5574
2.5303
2.5439
Friday 28 March 2025 (28/03/2025)
2.5947
2.5888
2.5962
2.5858
2.5910
Thursday 27 March 2025 (27/03/2025)
2.6048
2.5951
2.6057
2.5900
2.5979
Wednesday 26 March 2025 (26/03/2025)
2.5878
2.5970
2.6060
2.5811
2.5936
Tuesday 25 March 2025 (25/03/2025)
2.5940
2.5970
2.6037
2.5926
2.5982
Monday 24 March 2025 (24/03/2025)
2.5937
2.5943
2.5967
2.5887
2.5927
Friday 21 March 2025 (21/03/2025)
2.5907
2.5879
2.5949
2.5836
2.5893
Thursday 20 March 2025 (20/03/2025)
2.6098
2.5943
2.6111
2.5846
2.5979
Wednesday 19 March 2025 (19/03/2025)
2.6121
2.6102
2.6153
2.6029
2.6091
Tuesday 18 March 2025 (18/03/2025)
2.6217
2.6102
2.6243
2.6080
2.6162
Monday 17 March 2025 (17/03/2025)
2.6100
2.6218
2.6238
2.6075
2.6157
Friday 14 March 2025 (14/03/2025)
2.5800
2.6002
2.6029
2.5782
2.5906
Thursday 13 March 2025 (13/03/2025)
2.5489
2.5367
2.5537
2.5351
2.5444
Wednesday 12 March 2025 (12/03/2025)
2.5373
2.5438
2.5453
2.5295
2.5374
Tuesday 11 March 2025 (11/03/2025)
2.5741
2.5676
2.5755
2.5597
2.5676
Monday 10 March 2025 (10/03/2025)
2.5800
2.5746
2.5902
2.5715
2.5809
Friday 7 March 2025 (07/03/2025)
2.5923
2.5731
2.5937
2.5670
2.5804
Thursday 6 March 2025 (06/03/2025)
2.5856
2.5872
2.5942
2.5814
2.5878
Wednesday 5 March 2025 (05/03/2025)
2.5653
2.5710
2.5732
2.5549
2.5641
Tuesday 4 March 2025 (04/03/2025)
2.5136
2.5141
2.5141
2.4998
2.5070
Monday 3 March 2025 (03/03/2025)
2.5148
2.4970
2.5172
2.4919
2.5046

February

Friday 28 February 2025 (28/02/2025)
2.5084
2.5016
2.5086
2.4957
2.5022
Thursday 27 February 2025 (27/02/2025)
2.5376
2.5248
2.5418
2.5228
2.5323
Wednesday 26 February 2025 (26/02/2025)
2.5521
2.5344
2.5541
2.5320
2.5431
Tuesday 25 February 2025 (25/02/2025)
2.5607
2.5504
2.5618
2.5425
2.5522
Monday 24 February 2025 (24/02/2025)
2.5988
2.5957
2.6023
2.5925
2.5974
Friday 21 February 2025 (21/02/2025)
2.6086
2.5980
2.6111
2.5969
2.6040
Thursday 20 February 2025 (20/02/2025)
2.5581
2.5637
2.5699
2.5526
2.5613
Wednesday 19 February 2025 (19/02/2025)
2.5500
2.5527
2.5576
2.5458
2.5517
Tuesday 18 February 2025 (18/02/2025)
2.5914
2.5919
2.5998
2.5869
2.5934
Monday 17 February 2025 (17/02/2025)
2.5559
2.5526
2.5658
2.5498
2.5578
Friday 14 February 2025 (14/02/2025)
2.5450
2.5550
2.5571
2.5437
2.5504
Thursday 13 February 2025 (13/02/2025)
2.5330
2.5232
2.5342
2.5164
2.5253
Wednesday 12 February 2025 (12/02/2025)
2.5322
2.5268
2.5359
2.5218
2.5289
Tuesday 11 February 2025 (11/02/2025)
2.5596
2.5501
2.5674
2.5495
2.5585
Monday 10 February 2025 (10/02/2025)
2.5309
2.5655
2.5454
2.5417
2.5436
Friday 7 February 2025 (07/02/2025)
2.5290
2.5311
2.5336
2.5230
2.5283
Thursday 6 February 2025 (06/02/2025)
2.5381
2.5522
2.5589
2.5315
2.5452
Wednesday 5 February 2025 (05/02/2025)
2.5213
2.5283
2.5310
2.5172
2.5241
Tuesday 4 February 2025 (04/02/2025)
2.5257
2.5309
2.5326
2.5164
2.5245
Monday 3 February 2025 (03/02/2025)
2.5455
2.5393
2.5480
2.5194
2.5337

January

Friday 31 January 2025 (31/01/2025)
2.5275
2.5326
2.5397
2.5246
2.5322
Thursday 30 January 2025 (30/01/2025)
2.5308
2.5286
2.5344
2.5260
2.5302
Wednesday 29 January 2025 (29/01/2025)
2.5441
2.5309
2.5422
2.5334
2.5378
Tuesday 28 January 2025 (28/01/2025)
2.5489
2.5441
2.5503
2.5414
2.5459
Monday 27 January 2025 (27/01/2025)
2.5365
2.5257
2.5370
2.5217
2.5294
Friday 24 January 2025 (24/01/2025)
2.5355
2.5208
2.5427
2.5195
2.5311
Thursday 23 January 2025 (23/01/2025)
2.5628
2.5145
2.5577
2.5205
2.5391
Wednesday 22 January 2025 (22/01/2025)
2.5553
2.5630
2.5641
2.5526
2.5584
Tuesday 21 January 2025 (21/01/2025)
2.5376
2.5314
2.5401
2.5264
2.5333
Monday 20 January 2025 (20/01/2025)
2.5302
2.5305
2.5368
2.5258
2.5313
Friday 17 January 2025 (17/01/2025)
2.5252
2.5244
2.5311
2.5213
2.5262
Thursday 16 January 2025 (16/01/2025)
2.5312
2.5252
2.5376
2.5236
2.5306
Wednesday 15 January 2025 (15/01/2025)
2.5209
2.5292
2.5318
2.5181
2.5250
Tuesday 14 January 2025 (14/01/2025)
2.5095
2.5139
2.5211
2.5060
2.5136
Monday 13 January 2025 (13/01/2025)
2.4496
2.4591
2.4664
2.4449
2.4557
Friday 10 January 2025 (10/01/2025)
2.4834
2.4847
2.4884
2.4772
2.4828
Thursday 9 January 2025 (09/01/2025)
2.4773
2.4806
2.4898
2.4720
2.4809
Wednesday 8 January 2025 (08/01/2025)
2.4741
2.4912
2.4937
2.4668
2.4803
Tuesday 7 January 2025 (07/01/2025)
2.5448
2.5473
2.5569
2.5432
2.5501
Monday 6 January 2025 (06/01/2025)
2.5189
2.5094
2.5277
2.5074
2.5176
Friday 3 January 2025 (03/01/2025)
2.4909
2.4858
2.4947
2.4843
2.4895
Thursday 2 January 2025 (02/01/2025)
2.5272
2.5190
2.5292
2.5166
2.5229
Wednesday 1 January 2025 (01/01/2025)
2.5272
2.5190
2.5292
2.5166
2.5229
Theme: GKNEWS