Live AUD to PGK conversion showing the most competitive exchange rates on the currency market.

1 AUD = 2.3227 PGK

1 PGK to AUD = 0.4305

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.2577 2.2414 Spreads Data from IMTI
International Payment: Independent 2.3018
2.2855 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.2298 2.2028 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.2879
2.2530 Home delivery, airport collection
Cash/Travel: High Street Providers 2.2298 2.2066
Cash/Travel: TravelFX 2.3018
2.2855 Online Exclusive

AUD/PGK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting AUD To PGK

Convert AUD:
To PGK:
1
2.3227
10
23.2270
50
116.1350
100
232.2700
500
1,161.3500
1,000
2,322.7000
Convert AUD:
To PGK:
2,500
5,806.7500
5,000
11,613.5000
7,500
17,420.2500
10,000
23,227.0000
50,000
116,135.0000
1,00,000
232,270.0000

Exchange Rate History for AUD To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.2330

Close: 2.2241

Mid: 2.2184

2

Open: 2.2441

Close: 2.2519

Mid: 2.2445

3

Open: 2.2343

Close: 2.2532

Mid: 2.2459

4

Open: 2.2360

Close: 2.2389

Mid: 2.2419

5

Open: 2.2460

Close: 2.2403

Mid: 2.2426

6

Open: 2.2529

Close: 2.2581

Mid: 2.2548

7

Open: 2.2529

Close: 2.2581

Mid: 2.2548

8

Open: 2.2529

Close: 2.2581

Mid: 2.2548

9

Open: 2.2756

Close: 2.2835

Mid: 2.2810

10

Open: 2.2704

Close: 2.2798

Mid: 2.2708

11

Open: 2.2906

Close: 2.3059

Mid: 2.2990

12

Open: 2.2939

Close: 2.3028

Mid: 2.2985

13

Open: 2.3301

Close: 2.3304

Mid: 2.3269

14

Open: 2.3301

Close: 2.3304

Mid: 2.3269

15

Open: 2.3301

Close: 2.3304

Mid: 2.3269

16

Open: 2.3323

Close: 2.3304

Mid: 2.3281

17

Open: 2.3467

Close: 2.3490

Mid: 2.3458

18

Open: 2.3482

Close: 2.3461

Mid: 2.3477

19

Open: 2.3416

Close: 2.3516

Mid: 2.3507

20

Open: 2.3470

Close: 2.3367

Mid: 2.3423

21

Open: 2.3470

Close: 2.3367

Mid: 2.3423

22

Open: 2.3470

Close: 2.3367

Mid: 2.3423

23

Open: 2.3317

Close: 2.3260

Mid: 2.3265

24

Open: 2.3634

Close: 2.3708

Mid: 2.3654

25

Open: 2.3735

Close: 2.3656

Mid: 2.3651

26

Open: 2.3524

Close: 2.3549

Mid: 2.3516

27

Open: 2.3506

Close: 2.3519

Mid: 2.3484

28

Open: 2.3506

Close: 2.3519

Mid: 2.3484

29

Open: 2.3506

Close: 2.3519

Mid: 2.3484

30

Open: 2.3431

Close: 2.3451

Mid: 2.3447

31

Open: 2.3385

Close: 2.3269

Mid: 2.3328

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.3452

Close: 2.3533

Mid: 2.3444

2

Open: 2.3623

Close: 2.3863

Mid: 2.3734

3

Open: 2.3626

Close: 2.3684

Mid: 2.3649

4

Open: 2.3626

Close: 2.3684

Mid: 2.3649

5

Open: 2.3626

Close: 2.3684

Mid: 2.3649

6

Open: 2.3672

Close: 2.3751

Mid: 2.3727

7

Open: 2.3774

Close: 2.3796

Mid: 2.3799

8

Open: 2.3661

Close: 2.3654

Mid: 2.3686

9

Open: 2.3352

Close: 2.3389

Mid: 2.3358

10

Open: 2.3458

Close: 2.3658

Mid: 2.3557

11

Open: 2.3458

Close: 2.3658

Mid: 2.3557

12

Open: 2.3458

Close: 2.3658

Mid: 2.3557

13

Open: 2.3601

Close: 2.3542

Mid: 2.3558

14

Open: 2.3800

Close: 2.3876

Mid: 2.3835

15

Open: 2.3635

Close: 2.3710

Mid: 2.3683

16

Open: 2.3559

Close: 2.3371

Mid: 2.3472

17

Open: 2.3529

Close: 2.3591

Mid: 2.3535

18

Open: 2.3529

Close: 2.3591

Mid: 2.3535

19

Open: 2.3529

Close: 2.3591

Mid: 2.3535

20

Open: 2.3641

Close: 2.3674

Mid: 2.3621

21

Open: 2.3627

Close: 2.3732

Mid: 2.3672

22

Open: 2.3559

Close: 2.3621

Mid: 2.3633

23

Open: 2.3769

Close: 2.3757

Mid: 2.3749

24

Open: 2.3883

Close: 2.3816

Mid: 2.3786

25

Open: 2.3883

Close: 2.3816

Mid: 2.3786

26

Open: 2.3883

Close: 2.3816

Mid: 2.3786

27

Open: 2.3912

Close: 2.3870

Mid: 2.3917

28

Open: 2.3815

Close: 2.3765

Mid: 2.3792

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.3551

Close: 2.3684

Mid: 2.3600

2

Open: 2.3731

Close: 2.3491

Mid: 2.3594

3

Open: 2.3465

Close: 2.3295

Mid: 2.3376

4

Open: 2.3465

Close: 2.3295

Mid: 2.3376

5

Open: 2.3465

Close: 2.3295

Mid: 2.3376

6

Open: 2.3393

Close: 2.3415

Mid: 2.3395

7

Open: 2.3453

Close: 2.3510

Mid: 2.3514

8

Open: 2.3497

Close: 2.3365

Mid: 2.3453

9

Open: 2.3334

Close: 2.3189

Mid: 2.3244

10

Open: 2.3194

Close: 2.3107

Mid: 2.3134

11

Open: 2.3194

Close: 2.3107

Mid: 2.3134

12

Open: 2.3194

Close: 2.3107

Mid: 2.3134

13

Open: 2.3175

Close: 2.3328

Mid: 2.3244

14

Open: 2.3461

Close: 2.3528

Mid: 2.3467

15

Open: 2.3456

Close: 2.3628

Mid: 2.3558

16

Open: 2.3608

Close: 2.3463

Mid: 2.3536

17

Open: 2.3677

Close: 2.3823

Mid: 2.3722

18

Open: 2.3677

Close: 2.3823

Mid: 2.3722

19

Open: 2.3677

Close: 2.3823

Mid: 2.3722

20

Open: 2.3803

Close: 2.3923

Mid: 2.3871

21

Open: 2.4298

Close: 2.3992

Mid: 2.4143

22

Open: 2.3810

Close: 2.3800

Mid: 2.3755

23

Open: 2.3807

Close: 2.3673

Mid: 2.3733

24

Open: 2.3622

Close: 2.3579

Mid: 2.3587

25

Open: 2.3622

Close: 2.3579

Mid: 2.3587

26

Open: 2.3622

Close: 2.3579

Mid: 2.3587

27

Open: 2.3527

Close: 2.3455

Mid: 2.3486

28

Open: 2.3584

Close: 2.3753

Mid: 2.3655

29

Open: 2.3764

Close: 2.3967

Mid: 2.3883

30

Open: 2.3827

Close: 2.3936

Mid: 2.3875

31

Open: 2.3888

Close: 2.3894

Mid: 2.3865

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.3888

Close: 2.3894

Mid: 2.3865

2

Open: 2.3888

Close: 2.3894

Mid: 2.3865

3

Open: 2.3767

Close: 2.3663

Mid: 2.3697

4

Open: 2.3544

Close: 2.3429

Mid: 2.3488

5

Open: 2.3656

Close: 2.3701

Mid: 2.3699

6

Open: 2.3761

Close: 2.3720

Mid: 2.3688

7

Open: 2.3707

Close: 2.3695

Mid: 2.3647

8

Open: 2.3707

Close: 2.3695

Mid: 2.3647

9

Open: 2.3707

Close: 2.3695

Mid: 2.3647

10

Open: 2.3602

Close: 2.3605

Mid: 2.3602

11

Open: 2.3494

Close: 2.3467

Mid: 2.3439

12

Open: 2.3536

Close: 2.3481

Mid: 2.3493

13

Open: 2.3462

Close: 2.3720

Mid: 2.3602

14

Open: 2.3800

Close: 2.3845

Mid: 2.3806

15

Open: 2.3800

Close: 2.3845

Mid: 2.3806

16

Open: 2.3800

Close: 2.3845

Mid: 2.3806

17

Open: 0.7338

Close: 0.7296

Mid: 0.7315

18

Open: 0.7380

Close: 0.7391

Mid: 0.7389

19

Open: 2.3565

Close: 2.3404

Mid: 2.3477

20

Open: 2.3282

Close: 2.3359

Mid: 2.3282

21

Open: 2.3423

Close: 2.3459

Mid: 2.3450

22

Open: 2.3423

Close: 2.3459

Mid: 2.3450

23

Open: 2.3423

Close: 2.3459

Mid: 2.3450

24

Open: 2.3040

Close: 2.3110

Mid: 2.3073

25

Open: 2.3461

Close: 2.3223

Mid: 2.3311

26

Open: 2.3269

Close: 2.3132

Mid: 2.3207

27

Open: 2.3159

Close: 2.3198

Mid: 2.3144

28

Open: 2.3208

Close: 2.3246

Mid: 2.3167

29

Open: 2.3208

Close: 2.3246

Mid: 2.3167

30

Open: 2.3208

Close: 2.3246

Mid: 2.3167

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.3230

Close: 2.3428

Mid: 2.3337

2

Open: 2.3424

Close: 2.3389

Mid: 2.3415

3

Open: 2.3345

Close: 2.3086

Mid: 2.3207

4

Open: 2.3075

Close: 2.2840

Mid: 2.2953

5

Open: 2.2928

Close: 2.2963

Mid: 2.2877

6

Open: 2.2928

Close: 2.2963

Mid: 2.2877

7

Open: 2.2928

Close: 2.2963

Mid: 2.2877

8

Open: 2.2930

Close: 2.3043

Mid: 2.3002

9

Open: 2.2967

Close: 2.2929

Mid: 2.2906

10

Open: 2.2819

Close: 2.2909

Mid: 2.2884

11

Open: 2.2861

Close: 2.2898

Mid: 2.2833

12

Open: 2.2901

Close: 2.2788

Mid: 2.2871

13

Open: 2.2901

Close: 2.2788

Mid: 2.2871

14

Open: 2.2901

Close: 2.2788

Mid: 2.2871

15

Open: 2.2827

Close: 2.2784

Mid: 2.2845

16

Open: 2.3041

Close: 2.2869

Mid: 2.2955

17

Open: 2.2975

Close: 2.2853

Mid: 2.2893

18

Open: 2.2956

Close: 2.3044

Mid: 2.2982

19

Open: 2.3091

Close: 2.3008

Mid: 2.3051

20

Open: 2.3091

Close: 2.3008

Mid: 2.3051

21

Open: 2.3091

Close: 2.3008

Mid: 2.3051

22

Open: 2.3067

Close: 2.3052

Mid: 2.3062

23

Open: 2.3189

Close: 2.3311

Mid: 2.3238

24

Open: 2.3324

Close: 2.3326

Mid: 2.3279

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PGK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2017 Meeting

The Reserve Bank has issued a media release - Payments System Board Update: May 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia