MENU

1 AUD = 2.4651 PGK

1 PGK to AUD = 0.4057

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.4429 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.3961 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.3788 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.4429 0% Commission

Airport Pickup

Moneycorp
2.4281 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/PGK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting AUD To PGK

Convert AUD:
To PGK:
1
2.4651
10
24.6510
50
123.2550
100
246.5100
500
1,232.5500
1,000
2,465.1000
Convert AUD:
To PGK:
2,500
6,162.7500
5,000
12,325.5000
7,500
18,488.2500
10,000
24,651.0000
50,000
123,255.0000
1,00,000
246,510.0000

Exchange Rate History for AUD To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.2330

Close: 2.2241

Mid: 2.2184

2

Open: 2.2441

Close: 2.2519

Mid: 2.2445

3

Open: 2.2343

Close: 2.2532

Mid: 2.2459

4

Open: 2.2360

Close: 2.2389

Mid: 2.2419

5

Open: 2.2460

Close: 2.2403

Mid: 2.2426

6

Open: 2.2529

Close: 2.2581

Mid: 2.2548

7

Open: 2.2529

Close: 2.2581

Mid: 2.2548

8

Open: 2.2529

Close: 2.2581

Mid: 2.2548

9

Open: 2.2756

Close: 2.2835

Mid: 2.2810

10

Open: 2.2704

Close: 2.2798

Mid: 2.2708

11

Open: 2.2906

Close: 2.3059

Mid: 2.2990

12

Open: 2.2939

Close: 2.3028

Mid: 2.2985

13

Open: 2.3301

Close: 2.3304

Mid: 2.3269

14

Open: 2.3301

Close: 2.3304

Mid: 2.3269

15

Open: 2.3301

Close: 2.3304

Mid: 2.3269

16

Open: 2.3323

Close: 2.3304

Mid: 2.3281

17

Open: 2.3467

Close: 2.3490

Mid: 2.3458

18

Open: 2.3482

Close: 2.3461

Mid: 2.3477

19

Open: 2.3416

Close: 2.3516

Mid: 2.3507

20

Open: 2.3470

Close: 2.3367

Mid: 2.3423

21

Open: 2.3470

Close: 2.3367

Mid: 2.3423

22

Open: 2.3470

Close: 2.3367

Mid: 2.3423

23

Open: 2.3317

Close: 2.3260

Mid: 2.3265

24

Open: 2.3634

Close: 2.3708

Mid: 2.3654

25

Open: 2.3735

Close: 2.3656

Mid: 2.3651

26

Open: 2.3524

Close: 2.3549

Mid: 2.3516

27

Open: 2.3506

Close: 2.3519

Mid: 2.3484

28

Open: 2.3506

Close: 2.3519

Mid: 2.3484

29

Open: 2.3506

Close: 2.3519

Mid: 2.3484

30

Open: 2.3431

Close: 2.3451

Mid: 2.3447

31

Open: 2.3385

Close: 2.3269

Mid: 2.3328

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.3452

Close: 2.3533

Mid: 2.3444

2

Open: 2.3623

Close: 2.3863

Mid: 2.3734

3

Open: 2.3626

Close: 2.3684

Mid: 2.3649

4

Open: 2.3626

Close: 2.3684

Mid: 2.3649

5

Open: 2.3626

Close: 2.3684

Mid: 2.3649

6

Open: 2.3672

Close: 2.3751

Mid: 2.3727

7

Open: 2.3774

Close: 2.3796

Mid: 2.3799

8

Open: 2.3661

Close: 2.3654

Mid: 2.3686

9

Open: 2.3352

Close: 2.3389

Mid: 2.3358

10

Open: 2.3458

Close: 2.3658

Mid: 2.3557

11

Open: 2.3458

Close: 2.3658

Mid: 2.3557

12

Open: 2.3458

Close: 2.3658

Mid: 2.3557

13

Open: 2.3601

Close: 2.3542

Mid: 2.3558

14

Open: 2.3800

Close: 2.3876

Mid: 2.3835

15

Open: 2.3635

Close: 2.3710

Mid: 2.3683

16

Open: 2.3559

Close: 2.3371

Mid: 2.3472

17

Open: 2.3529

Close: 2.3591

Mid: 2.3535

18

Open: 2.3529

Close: 2.3591

Mid: 2.3535

19

Open: 2.3529

Close: 2.3591

Mid: 2.3535

20

Open: 2.3641

Close: 2.3674

Mid: 2.3621

21

Open: 2.3627

Close: 2.3732

Mid: 2.3672

22

Open: 2.3559

Close: 2.3621

Mid: 2.3633

23

Open: 2.3769

Close: 2.3757

Mid: 2.3749

24

Open: 2.3883

Close: 2.3816

Mid: 2.3786

25

Open: 2.3883

Close: 2.3816

Mid: 2.3786

26

Open: 2.3883

Close: 2.3816

Mid: 2.3786

27

Open: 2.3912

Close: 2.3870

Mid: 2.3917

28

Open: 2.3815

Close: 2.3765

Mid: 2.3792

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.3551

Close: 2.3684

Mid: 2.3600

2

Open: 2.3731

Close: 2.3491

Mid: 2.3594

3

Open: 2.3465

Close: 2.3295

Mid: 2.3376

4

Open: 2.3465

Close: 2.3295

Mid: 2.3376

5

Open: 2.3465

Close: 2.3295

Mid: 2.3376

6

Open: 2.3393

Close: 2.3415

Mid: 2.3395

7

Open: 2.3453

Close: 2.3510

Mid: 2.3514

8

Open: 2.3497

Close: 2.3365

Mid: 2.3453

9

Open: 2.3334

Close: 2.3189

Mid: 2.3244

10

Open: 2.3194

Close: 2.3107

Mid: 2.3134

11

Open: 2.3194

Close: 2.3107

Mid: 2.3134

12

Open: 2.3194

Close: 2.3107

Mid: 2.3134

13

Open: 2.3175

Close: 2.3328

Mid: 2.3244

14

Open: 2.3461

Close: 2.3528

Mid: 2.3467

15

Open: 2.3456

Close: 2.3628

Mid: 2.3558

16

Open: 2.3608

Close: 2.3463

Mid: 2.3536

17

Open: 2.3677

Close: 2.3823

Mid: 2.3722

18

Open: 2.3677

Close: 2.3823

Mid: 2.3722

19

Open: 2.3677

Close: 2.3823

Mid: 2.3722

20

Open: 2.3803

Close: 2.3923

Mid: 2.3871

21

Open: 2.4298

Close: 2.3992

Mid: 2.4143

22

Open: 2.3810

Close: 2.3800

Mid: 2.3755

23

Open: 2.3807

Close: 2.3673

Mid: 2.3733

24

Open: 2.3622

Close: 2.3579

Mid: 2.3587

25

Open: 2.3622

Close: 2.3579

Mid: 2.3587

26

Open: 2.3622

Close: 2.3579

Mid: 2.3587

27

Open: 2.3527

Close: 2.3455

Mid: 2.3486

28

Open: 2.3584

Close: 2.3753

Mid: 2.3655

29

Open: 2.3764

Close: 2.3967

Mid: 2.3883

30

Open: 2.3827

Close: 2.3936

Mid: 2.3875

31

Open: 2.3888

Close: 2.3894

Mid: 2.3865

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.3888

Close: 2.3894

Mid: 2.3865

2

Open: 2.3888

Close: 2.3894

Mid: 2.3865

3

Open: 2.3767

Close: 2.3663

Mid: 2.3697

4

Open: 2.3544

Close: 2.3429

Mid: 2.3488

5

Open: 2.3656

Close: 2.3701

Mid: 2.3699

6

Open: 2.3761

Close: 2.3720

Mid: 2.3688

7

Open: 2.3707

Close: 2.3695

Mid: 2.3647

8

Open: 2.3707

Close: 2.3695

Mid: 2.3647

9

Open: 2.3707

Close: 2.3695

Mid: 2.3647

10

Open: 2.3602

Close: 2.3605

Mid: 2.3602

11

Open: 2.3494

Close: 2.3467

Mid: 2.3439

12

Open: 2.3536

Close: 2.3481

Mid: 2.3493

13

Open: 2.3462

Close: 2.3720

Mid: 2.3602

14

Open: 2.3800

Close: 2.3845

Mid: 2.3806

15

Open: 2.3800

Close: 2.3845

Mid: 2.3806

16

Open: 2.3800

Close: 2.3845

Mid: 2.3806

17

Open: 0.7338

Close: 0.7296

Mid: 0.7315

18

Open: 0.7380

Close: 0.7391

Mid: 0.7389

19

Open: 2.3565

Close: 2.3404

Mid: 2.3477

20

Open: 2.3282

Close: 2.3359

Mid: 2.3282

21

Open: 2.3423

Close: 2.3459

Mid: 2.3450

22

Open: 2.3423

Close: 2.3459

Mid: 2.3450

23

Open: 2.3423

Close: 2.3459

Mid: 2.3450

24

Open: 2.3040

Close: 2.3110

Mid: 2.3073

25

Open: 2.3461

Close: 2.3223

Mid: 2.3311

26

Open: 2.3269

Close: 2.3132

Mid: 2.3207

27

Open: 2.3159

Close: 2.3198

Mid: 2.3144

28

Open: 2.3208

Close: 2.3246

Mid: 2.3167

29

Open: 2.3208

Close: 2.3246

Mid: 2.3167

30

Open: 2.3208

Close: 2.3246

Mid: 2.3167

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.3230

Close: 2.3428

Mid: 2.3337

2

Open: 2.3424

Close: 2.3389

Mid: 2.3415

3

Open: 2.3345

Close: 2.3086

Mid: 2.3207

4

Open: 2.3075

Close: 2.2840

Mid: 2.2953

5

Open: 2.2928

Close: 2.2963

Mid: 2.2877

6

Open: 2.2928

Close: 2.2963

Mid: 2.2877

7

Open: 2.2928

Close: 2.2963

Mid: 2.2877

8

Open: 2.2930

Close: 2.3043

Mid: 2.3002

9

Open: 2.2967

Close: 2.2929

Mid: 2.2906

10

Open: 2.2819

Close: 2.2909

Mid: 2.2884

11

Open: 2.2861

Close: 2.2898

Mid: 2.2833

12

Open: 2.2901

Close: 2.2788

Mid: 2.2871

13

Open: 2.2901

Close: 2.2788

Mid: 2.2871

14

Open: 2.2901

Close: 2.2788

Mid: 2.2871

15

Open: 2.2827

Close: 2.2784

Mid: 2.2845

16

Open: 2.3041

Close: 2.2869

Mid: 2.2955

17

Open: 2.2975

Close: 2.2853

Mid: 2.2893

18

Open: 2.2956

Close: 2.3044

Mid: 2.2982

19

Open: 2.3091

Close: 2.3008

Mid: 2.3051

20

Open: 2.3091

Close: 2.3008

Mid: 2.3051

21

Open: 2.3091

Close: 2.3008

Mid: 2.3051

22

Open: 2.3067

Close: 2.3052

Mid: 2.3062

23

Open: 2.3189

Close: 2.3311

Mid: 2.3238

24

Open: 2.3324

Close: 2.3326

Mid: 2.3279

25

Open: 2.3233

Close: 2.3099

Mid: 2.3147

26

Open: 2.3148

Close: 2.3194

Mid: 2.3136

27

Open: 2.3148

Close: 2.3194

Mid: 2.3136

28

Open: 2.3148

Close: 2.3194

Mid: 2.3136

29

Open: 2.3203

Close: 2.3213

Mid: 2.3188

30

Open: 2.3134

Close: 2.3160

Mid: 2.3178

31

Open: 2.3102

Close: 2.2883

Mid: 2.3020

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.2992

Close: 2.2890

Mid: 2.2951

2

Open: 2.2918

Close: 2.3000

Mid: 2.2950

3

Open: 2.2918

Close: 2.3000

Mid: 2.2950

4

Open: 2.2918

Close: 2.3000

Mid: 2.2950

5

Open: 2.2921

Close: 2.3163

Mid: 2.3048

6

Open: 2.3224

Close: 2.3232

Mid: 2.3195

7

Open: 2.3244

Close: 2.3424

Mid: 2.3388

8

Open: 2.3412

Close: 2.3496

Mid: 2.3416

9

Open: 2.3485

Close: 2.3451

Mid: 2.3442

10

Open: 2.3485

Close: 2.3451

Mid: 2.3442

11

Open: 2.3485

Close: 2.3451

Mid: 2.3442

12

Open: 2.3322

Close: 2.3357

Mid: 2.3322

13

Open: 2.3436

Close: 2.3403

Mid: 2.3442

14

Open: 2.3385

Close: 2.3535

Mid: 2.3461

15

Open: 2.3587

Close: 2.3717

Mid: 2.3646

16

Open: 2.3840

Close: 2.3871

Mid: 2.3872

17

Open: 2.3840

Close: 2.3871

Mid: 2.3872

18

Open: 2.3840

Close: 2.3871

Mid: 2.3872

19

Open: 2.3881

Close: 2.3926

Mid: 2.3855

20

Open: 2.3709

Close: 2.3663

Mid: 2.3701

21

Open: 2.3567

Close: 2.3416

Mid: 2.3491

22

Open: 2.3402

Close: 2.3401

Mid: 2.3410

23

Open: 2.3429

Close: 2.3438

Mid: 2.3459

24

Open: 2.3429

Close: 2.3438

Mid: 2.3459

25

Open: 2.3429

Close: 2.3438

Mid: 2.3459

26

Open: 2.3408

Close: 2.3507

Mid: 2.3460

27

Open: 2.3535

Close: 2.3217

Mid: 2.3414

28

Open: 2.3378

Close: 2.3501

Mid: 2.3415

29

Open: 2.3750

Close: 2.3743

Mid: 2.3740

30

Open: 2.3785

Close: 2.3838

Mid: 2.3824

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.3785

Close: 2.3838

Mid: 2.3824

2

Open: 2.3785

Close: 2.3838

Mid: 2.3824

3

Open: 2.3852

Close: 2.3868

Mid: 2.3829

4

Open: 2.3806

Close: 2.3680

Mid: 2.3735

5

Open: 2.3625

Close: 2.3601

Mid: 2.3614

6

Open: 2.3541

Close: 2.3353

Mid: 2.3455

7

Open: 2.3437

Close: 2.3559

Mid: 2.3496

8

Open: 2.3437

Close: 2.3559

Mid: 2.3496

9

Open: 2.3437

Close: 2.3559

Mid: 2.3496

10

Open: 2.3634

Close: 2.3641

Mid: 2.3614

11

Open: 2.3593

Close: 2.3559

Mid: 2.3602

12

Open: 2.3569

Close: 2.3816

Mid: 2.3683

13

Open: 2.3932

Close: 2.4121

Mid: 2.4027

14

Open: 2.4045

Close: 2.4203

Mid: 2.4130

15

Open: 2.4045

Close: 2.4203

Mid: 2.4130

16

Open: 2.4045

Close: 2.4203

Mid: 2.4130

17

Open: 2.4252

Close: 2.4158

Mid: 2.4208

18

Open: 2.4185

Close: 2.4400

Mid: 2.4286

19

Open: 2.4590

Close: 2.4791

Mid: 2.4686

20

Open: 2.4790

Close: 2.4520

Mid: 2.4672

21

Open: 2.4447

Close: 2.4276

Mid: 2.4326

22

Open: 2.4447

Close: 2.4276

Mid: 2.4326

23

Open: 2.4447

Close: 2.4276

Mid: 2.4326

24

Open: 2.4544

Close: 2.4620

Mid: 2.4620

25

Open: 2.4628

Close: 2.4657

Mid: 2.4623

26

Open: 2.4665

Close: 2.4692

Mid: 2.4604

27

Open: 2.4673

Close: 2.4689

Mid: 2.4737

28

Open: 2.4813

Close: 2.4729

Mid: 2.4736

29

Open: 2.4813

Close: 2.4729

Mid: 2.4736

30

Open: 2.4813

Close: 2.4729

Mid: 2.4736

31

Open: 2.4721

Close: 2.4582

Mid: 2.4661

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.4637

Close: 2.4622

Mid: 2.4679

2

Open: 2.4784

Close: 2.4681

Mid: 2.4709

3

Open: 2.4709

Close: 2.4625

Mid: 2.4647

4

Open: 2.4638

Close: 2.4814

Mid: 2.4712

5

Open: 2.4638

Close: 2.4814

Mid: 2.4712

6

Open: 2.4638

Close: 2.4814

Mid: 2.4712

7

Open: 2.5172

Close: 2.5100

Mid: 2.5139

8

Open: 2.4592

Close: 2.4696

Mid: 2.4645

9

Open: 2.4730

Close: 2.4618

Mid: 2.4649

10

Open: 2.4460

Close: 2.4396

Mid: 2.4462

11

Open: 2.4423

Close: 2.4394

Mid: 2.4376

12

Open: 2.4423

Close: 2.4394

Mid: 2.4376

13

Open: 2.4423

Close: 2.4394

Mid: 2.4376

14

Open: 2.4460

Close: 2.4411

Mid: 2.4449

15

Open: 2.4435

Close: 2.4431

Mid: 2.4454

16

Open: 2.4343

Close: 2.4576

Mid: 2.4460

17

Open: 2.4479

Close: 2.4452

Mid: 2.4553

18

Open: 2.4453

Close: 2.4520

Mid: 2.4491

19

Open: 2.4453

Close: 2.4520

Mid: 2.4491

20

Open: 2.4453

Close: 2.4520

Mid: 2.4491

21

Open: 2.4616

Close: 2.4529

Mid: 2.4570

22

Open: 2.4611

Close: 2.4627

Mid: 2.4632

23

Open: 2.4561

Close: 2.4458

Mid: 2.4488

24

Open: 2.4565

Close: 2.4586

Mid: 2.4533

25

Open: 2.4558

Close: 2.4400

Mid: 2.4496

26

Open: 2.4558

Close: 2.4400

Mid: 2.4496

27

Open: 2.4558

Close: 2.4400

Mid: 2.4496

28

Open: 2.4414

Close: 2.4468

Mid: 2.4470

29

Open: 2.5111

Close: 2.5065

Mid: 2.4994

30

Open: 2.4931

Close: 2.4957

Mid: 2.4949

31

Open: 2.4786

Close: 2.4854

Mid: 2.4778

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.4737

Close: 2.4929

Mid: 2.4786

2

Open: 2.4737

Close: 2.4929

Mid: 2.4786

3

Open: 2.4737

Close: 2.4929

Mid: 2.4786

4

Open: 2.4827

Close: 2.4819

Mid: 2.4850

5

Open: 2.4894

Close: 2.5005

Mid: 2.4990

6

Open: 2.4980

Close: 2.4997

Mid: 2.4941

7

Open: 2.5065

Close: 2.4994

Mid: 2.4993

8

Open: 2.5159

Close: 2.5171

Mid: 2.5220

9

Open: 2.5159

Close: 2.5171

Mid: 2.5220

10

Open: 2.5159

Close: 2.5171

Mid: 2.5220

11

Open: 2.5360

Close: 2.5369

Mid: 2.5315

12

Open: 2.5242

Close: 2.5177

Mid: 2.5221

13

Open: 2.5030

Close: 2.5128

Mid: 2.5056

14

Open: 2.5560

Close: 2.5525

Mid: 2.5567

15

Open: 2.5005

Close: 2.4952

Mid: 2.4963

16

Open: 2.5005

Close: 2.4952

Mid: 2.4963

17

Open: 2.5005

Close: 2.4952

Mid: 2.4963

18

Open: 2.5079

Close: 2.4900

Mid: 2.5002

19

Open: 2.5271

Close: 2.5318

Mid: 2.5297

20

Open: 2.5056

Close: 2.5336

Mid: 2.5182

21

Open: 2.5369

Close: 2.4938

Mid: 2.5151

22

Open: 2.4733

Close: 2.4832

Mid: 2.4742

23

Open: 2.4733

Close: 2.4832

Mid: 2.4742

24

Open: 2.4733

Close: 2.4832

Mid: 2.4742

25

Open: 2.4989

Close: 2.4828

Mid: 2.4884

26

Open: 2.4867

Close: 2.4655

Mid: 2.4736

27

Open: 2.4643

Close: 2.4601

Mid: 2.4649

28

Open: 2.4597

Close: 2.4664

Mid: 2.4565

29

Open: 2.4593

Close: 2.4682

Mid: 2.4592

30

Open: 2.4593

Close: 2.4682

Mid: 2.4592

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.7518

Close: 0.7520

Mid: 0.7512

2

Open: 2.4531

Close: 2.4543

Mid: 2.4544

3

Open: 2.4499

Close: 2.4528

Mid: 2.4486

4

Open: 2.4518

Close: 2.4629

Mid: 2.4582

5

Open: 2.4620

Close: 2.4487

Mid: 2.4497

6

Open: 2.4427

Close: 2.4300

Mid: 2.4331

7

Open: 2.4252

Close: 2.4242

Mid: 2.4243

8

Open: 2.4252

Close: 2.4242

Mid: 2.4243

9

Open: 2.4239

Close: 2.4277

Mid: 2.4240

10

Open: 2.4264

Close: 2.4280

Mid: 2.4306

11

Open: 2.4282

Close: 2.4294

Mid: 2.4297

12

Open: 2.4317

Close: 2.4593

Mid: 2.4522

13

Open: 2.4582

Close: 2.4695

Mid: 2.4640

14

Open: 2.4582

Close: 2.4695

Mid: 2.4640

15

Open: 2.4582

Close: 2.4695

Mid: 2.4640

16

Open: 2.4684

Close: 2.4620

Mid: 2.4647

17

Open: 2.4547

Close: 2.4417

Mid: 2.4464

18

Open: 2.4361

Close: 2.4478

Mid: 2.4450

19

Open: 2.4496

Close: 2.4645

Mid: 2.4587

20

Open: 2.4634

Close: 2.4498

Mid: 2.4532

21

Open: 2.4634

Close: 2.4498

Mid: 2.4532

22

Open: 2.4634

Close: 2.4498

Mid: 2.4532

23

Open: 2.4518

Close: 2.4466

Mid: 2.4482

24

Open: 2.4459

Close: 2.4365

Mid: 2.4389

25

Open: 2.4374

Close: 2.4101

Mid: 2.4271

26

Open: 2.4111

Close: 2.4428

Mid: 2.4289

27

Open: 2.4420

Close: 2.4086

Mid: 2.4177

28

Open: 2.4420

Close: 2.4086

Mid: 2.4177

29

Open: 0.7506

Close: 0.7477

Mid: 0.7489

30

Open: 2.4057

Close: 2.4158

Mid: 2.4086

31

Open: 2.4137

Close: 2.4053

Mid: 2.4095

November - 2017

SunMonTueWedThuFriSat
1

Open: 2.4059

Close: 2.4203

Mid: 2.4185

2

Open: 2.4209

Close: 2.4189

Mid: 2.4205

3

Open: 2.4184

Close: 2.4031

Mid: 2.4096

4

Open: 2.4184

Close: 2.4031

Mid: 2.4096

5

Open: 0.7439

Close: 0.7424

Mid: 0.7445

6

Open: 2.4058

Close: 2.4070

Mid: 2.4069

7

Open: 2.4059

Close: 2.3965

Mid: 2.4000

8

Open: 2.3954

Close: 2.4096

Mid: 2.4038

9

Open: 2.4102

Close: 2.4101

Mid: 2.4100

10

Open: 2.4077

Close: 2.3974

Mid: 2.4039

11

Open: 2.3979

Close: 2.3979

Mid: 2.3979

12

Open: 2.3979

Close: 2.3979

Mid: 2.3979

13

Open: 2.3967

Close: 2.3844

Mid: 2.3938

14

Open: 2.3840

Close: 2.3854

Mid: 2.3905

15

Open: 2.3850

Close: 2.3958

Mid: 2.3880

16

Open: 2.3948

Close: 2.3833

Mid: 2.3913

17

Open: 2.3816

Close: 2.3803

Mid: 2.3727

18

Open: 2.3803

Close: 2.3766

Mid: 2.3802

19
20

Open: 2.3866

Close: 2.3832

Mid: 2.3831

21

Open: 2.3829

Close: 2.3812

Mid: 2.3792

22

Open: 2.3813

Close: 2.3801

Mid: 2.3798

23

Open: 2.3806

Close: 2.3976

Mid: 2.3902

24

Open: 2.3969

Close: 2.3806

Mid: 2.3905

25
26
27

Open: 2.3816

Close: 2.4003

Mid: 2.3906

28

Open: 2.3995

Close: 2.3973

Mid: 2.4007

29

Open: 2.3991

Close: 2.3774

Mid: 2.3859

30

Open: 2.3767

Close: 2.3653

Mid: 2.3731

December - 2017

SunMonTueWedThuFriSat
1

Open: 2.3666

Close: 2.3978

Mid: 2.3896

2

Open: 2.3944

Close: 2.3944

Mid: 2.3944

3
4

Open: 2.3913

Close: 2.4069

Mid: 2.4066

5

Open: 2.4054

Close: 2.4041

Mid: 2.4089

6

Open: 2.4018

Close: 2.3830

Mid: 2.3897

7

Open: 2.3819

Close: 2.3625

Mid: 2.3672

8

Open: 2.3624

Close: 2.3572

Mid: 2.3616

9

Open: 2.3758

Close: 2.3785

Mid: 2.3679

10

Open: 2.3758

Close: 2.3785

Mid: 2.3679

11

Open: 2.3598

Close: 2.3746

Mid: 2.3691

12

Open: 2.3745

Close: 2.3875

Mid: 2.3813

13

Open: 2.3871

Close: 2.3866

Mid: 2.3875

14

Open: 2.3850

Close: 2.4248

Mid: 2.4069

15

Open: 2.4237

Close: 2.4185

Mid: 2.4315

16

Open: 2.4237

Close: 2.4185

Mid: 2.4315

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PGK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches New Bid but Monday’s Finance Update Will Tes…

Borrowing forecasts in Monday's fiscal update could influence the AUD/USD bond spread and thereby, the...

Australian Dollar Facing Test Match With Labour Market and Federal Res…

Higher consumer confidence and M&A activity have helped lift the AUD but it will now...

Technical Analysis: The Pound-to-Australian Dollar is Looking Increasi…

The GBP/AUD pair has risen strongly in the second half of 2017 but its rally...

Pound Surges to 17-month High Against Australian Dollar After “Suffici…

Talks on trade and transition, as well as the prospect of a "soft Brexit", could...

Australian Dollar Weakness Unlikely to be Sustained as Economy Gains M…

The gap between Australian and US bond yields now favours the US Dollar but strategists...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia