MENU

Best AUD to PGK Exchange Rate Today: 2.4753

Compare international payments, cash buys, travel money

Live AUD to PGK conversion comparision showing the best exchange rates available today

1 AUD = 2.4753 PGK

1 PGK to AUD = 0.4040

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		2.4530 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		2.4060 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		2.3887 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		2.4530 0% Commission

Airport Pickup

Moneycorp 		2.4382 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/PGK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Papua New Guinea Kina (PGK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To PGK
Convert AUD:
To PGK:		 1
2.4753		 10
24.7530		 50
123.7650		 100
247.5300		 500
1,237.6500		 1,000
2,475.3000
Convert AUD:
To PGK:		 2,500
6,188.2500		 5,000
12,376.5000		 7,500
18,564.7500		 10,000
24,753.0000		 50,000
123,765.0000		 1,00,000
247,530.0000

Exchange Rate History for AUD To PGK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.4545

Close: 2.4574

Mid: 2.4877

2

Open: 2.4525

Close: 2.4679

Mid: 2.4649

3

Open: 2.4682

Close: 2.4794

Mid: 2.4749

4

Open: 2.4800

Close: 2.4885

Mid: 2.4845

5

Open: 2.4893

Close: 2.4950

Mid: 2.4886

6
7
8

Open: 2.4903

Close: 2.4880

Mid: 2.4850

9

Open: 2.4870

Close: 2.4731

Mid: 2.4839

10

Open: 2.4720

Close: 2.4961

Mid: 2.4785

11

Open: 2.4941

Close: 2.4777

Mid: 2.4903

12

Open: 2.4760

Close: 2.4899

Mid: 2.4781

13

Open: 2.4903

Close: 2.4884

Mid: 2.4897

14
15

Open: 2.4923

Close: 2.5204

Mid: 2.5081

16

Open: 2.5205

Close: 2.5145

Mid: 2.5176

17

Open: 2.5114

Close: 2.5290

Mid: 2.5202

18

Open: 2.5278

Close: 2.5365

Mid: 2.5321

19

Open: 2.5364

Close: 2.5416

Mid: 2.5402

20

Open: 2.5416

Close: 2.5373

Mid: 2.5395

21
22

Open: 2.5425

Close: 2.5237

Mid: 2.5343

23

Open: 2.5351

Close: 2.5198

Mid: 2.5263

24

Open: 2.5207

Close: 2.5385

Mid: 2.5314

25

Open: 2.5395

Close: 2.5630

Mid: 2.5517

26

Open: 2.5460

Close: 2.5857

Mid: 2.5652

27
28
29

Open: 2.5747

Close: 2.5643

Mid: 2.5681

30

Open: 2.5679

Close: 2.5637

Mid: 2.5635

31

Open: 2.5715

Close: 2.5490

Mid: 2.5622

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.5624

Close: 2.5363

Mid: 2.5445

2

Open: 2.5335

Close: 2.5314

Mid: 2.5302

3
4
5

Open: 2.5137

Close: 2.5158

Mid: 2.5187

6

Open: 2.5137

Close: 2.4969

Mid: 2.5032

7

Open: 2.4979

Close: 2.4836

Mid: 2.4912

8

Open: 2.4928

Close: 2.4751

Mid: 2.4800

9

Open: 2.4614

Close: 2.4744

Mid: 2.4668

10
11
12

Open: 2.4744

Close: 2.4915

Mid: 2.4808

13

Open: 2.4836

Close: 2.4938

Mid: 2.4870

14

Open: 2.4883

Close: 2.4837

Mid: 2.4827

15

Open: 2.4875

Close: 2.5093

Mid: 2.4984

16

Open: 2.5105

Close: 2.5144

Mid: 2.5160

17
18
19

Open: 2.5213

Close: 2.5198

Mid: 2.5226

20

Open: 2.5179

Close: 2.5005

Mid: 2.5149

21

Open: 2.5074

Close: 2.4811

Mid: 2.4975

22

Open: 2.4864

Close: 2.4801

Mid: 2.4877

23

Open: 2.4844

Close: 2.4992

Mid: 2.4853

24

Open: 2.4964

Close: 2.4960

Mid: 2.4949

25

Open: 2.4960

Close: 2.4935

Mid: 2.4932

26

Open: 2.4963

Close: 2.5083

Mid: 2.4976

27

Open: 2.4966

Close: 2.4832

Mid: 2.4922

28

Open: 2.4942

Close: 2.4829

Mid: 2.4903

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.4728

Close: 2.4622

Mid: 2.4625

2

Open: 2.4505

Close: 2.4615

Mid: 2.4560

3
4
5

Open: 2.4609

Close: 2.4622

Mid: 2.4585

6

Open: 2.4590

Close: 2.4763

Mid: 2.4733

7

Open: 2.4707

Close: 2.4800

Mid: 2.4756

8

Open: 2.4879

Close: 2.4875

Mid: 2.4859

9

Open: 2.4901

Close: 2.4923

Mid: 2.4893

10
11
12

Open: 2.4964

Close: 2.4947

Mid: 2.4957

13

Open: 2.4925

Close: 2.4843

Mid: 2.4898

14

Open: 2.4878

Close: 2.5066

Mid: 2.5013

15

Open: 2.5063

Close: 2.4758

Mid: 2.4920

16

Open: 2.4828

Close: 2.4594

Mid: 2.4710

17
18
19

Open: 2.4588

Close: 2.4521

Mid: 2.4505

20

Open: 2.4407

Close: 2.4519

Mid: 2.4463

21

Open: 2.4614

Close: 2.4628

Mid: 2.4562

22

Open: 2.4650

Close: 2.4631

Mid: 2.4618

23

Open: 2.4541

Close: 2.4544

Mid: 2.4587

24

Open: 2.4534

Close: 2.4539

Mid: 2.4532

25
26

Open: 2.4569

Close: 2.4770

Mid: 2.4646

27

Open: 2.4719

Close: 2.4408

Mid: 2.4601

28

Open: 2.4519

Close: 2.4560

Mid: 2.4510

29

Open: 2.4598

Close: 2.4571

Mid: 2.4575

30

Open: 2.4556

Close: 2.4602

Mid: 2.4570

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.4486

Close: 2.4387

Mid: 2.4423

2

Open: 2.4523

Close: 2.4409

Mid: 2.4474

3

Open: 2.4465

Close: 2.4431

Mid: 2.4489

4

Open: 2.4519

Close: 2.4539

Mid: 2.4506

5

Open: 2.4615

Close: 2.4557

Mid: 2.4601

6

Open: 2.4516

Close: 2.4393

Mid: 2.4458

7
8
9

Open: 2.4431

Close: 2.4446

Mid: 2.4420

10

Open: 2.4456

Close: 2.4715

Mid: 2.4597

11

Open: 2.4682

Close: 2.4764

Mid: 2.4682

12

Open: 2.4766

Close: 2.4662

Mid: 2.4712

13

Open: 2.4763

Close: 2.4843

Mid: 2.4847

14
15
16

Open: 2.4767

Close: 2.4718

Mid: 2.4751

17

Open: 2.4754

Close: 2.4836

Mid: 2.4800

18

Open: 2.4772

Close: 2.4845

Mid: 2.4794

19

Open: 2.4828

Close: 2.4876

Mid: 2.4809

20

Open: 2.4668

Close: 2.4613

Mid: 2.4608

21

Open: 2.4613

Close: 2.4456

Mid: 2.4535

22
23

Open: 2.4451

Close: 2.4277

Mid: 2.4396

24

Open: 2.4278

Close: 2.4173

Mid: 2.4239

25

Open: 2.4198

Close: 2.4166

Mid: 2.4153

26

Open: 2.4193

Close: 2.4180

Mid: 2.4169

27

Open: 2.4237

Close: 2.4143

Mid: 2.4175

28
29
30

Open: 2.4074

Close: 2.3948

Mid: 2.4017

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.4048

Close: 2.4172

Mid: 2.4121

2

Open: 2.4066

Close: 2.4008

Mid: 2.4052

3

Open: 2.3969

Close: 2.4019

Mid: 2.4005

4

Open: 2.3986

Close: 2.4152

Mid: 2.4052

5

Open: 2.4142

Close: 2.4024

Mid: 2.4083

6
7

Open: 2.4008

Close: 2.3895

Mid: 2.3945

8

Open: 2.3930

Close: 2.3680

Mid: 2.3814

9

Open: 2.3761

Close: 2.4055

Mid: 2.3895

10

Open: 2.4069

Close: 2.4258

Mid: 2.4175

11

Open: 2.4184

Close: 2.4361

Mid: 2.4292

12
13
14

Open: 2.4293

Close: 2.4283

Mid: 2.4292

15

Open: 2.4340

Close: 2.3966

Mid: 2.4163

16

Open: 2.4081

Close: 2.3916

Mid: 2.4037

17

Open: 2.3985

Close: 2.3968

Mid: 2.4022

18

Open: 2.4000

Close: 2.4051

Mid: 2.4041

19

Open: 2.4041

Close: 2.4041

Mid: 2.4018

20

Open: 2.4041

Close: 2.4041

Mid: 2.4018

21

Open: 2.4087

Close: 2.4192

Mid: 2.4149

22

Open: 2.4160

Close: 2.4259

Mid: 2.4227

23

Open: 2.4279

Close: 2.4121

Mid: 2.4189

24

Open: 2.4199

Close: 2.4238

Mid: 2.4190

25

Open: 2.4195

Close: 2.4214

Mid: 2.4216

26

Open: 2.4195

Close: 2.4214

Mid: 2.4216

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PGK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PGK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Why the Pound is Cheap and the Australian Dollar is not

The relative fundamental merits of the two currencies are assessed.

Australian Dollar has Bottomed say Commonwealth Bank of Australia; 3% …

The Australian Dollar has now seen its likely nadir of 2018 after bottoming out at...

Australian Dollar Forecast to Edge Lower Against Pound and U.S. Dollar…

The Australian Dollar bucked the trend and rose across the board Monday, even as other developed...

The Pound-to-Australian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/AUD, including forecasts, analysts views, technical analysis and outlook for the...

Australian Dollar Forecasts Cut at J.P. Morgan; Potential 5% Upside fo…

The Australian Dollar rose during the morning session Friday as base metal prices held onto...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

ASIC and RBA Welcome the New BBSW Calculation Methodology

Media Release Number 2018-13: ASIC and the Reserve Bank of Australia (RBA) have welcomed the new BBSW calculation methodology, which commenced today.

Today's Official Exchange Rates from the Reserve Bank of Australia