AUD/HNL Exchange Rate (Australian Dollar to Honduras Lempira)

Live AUD/HNL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 18.5742 HNL ▼ -0.7762%
High 18.7095
Low 18.5583
Open 18.6942
Prev. Close 18.7195
Source: Barchart.com · 15-min delay
One Week
+0.00%
18.8448 H · 18.5583 L
One Month
+0.00%
19.1454 H · 18.5583 L
One Year
+0.00%
19.3913 H · 17.5486 L
Best Transfer Rate
18.5092
Compare rates →
AUD/HNL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 18.5742 HNL  ·  Compare specialist providers →
🔔
Set a AUD/HNL Rate Alert

We'll email you when the Australian Dollar to Honduras Lempira rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving AUD/HNL Today

The Australian Dollar to Honduras Lempira exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/HNL rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/HNL News Hub →
Latest AUD/HNL News More news →
18 Jun Australian Dollar Loses Rates Tailwind: Commerzbank
16 Jun Australian Dollar Won't Be Hampered by On-Hold RBA says Strategist
15 Jun Pound-Australian Dollar Week Ahead Outlook: Recovery Rolls Over
10 Jun Australian Dollar Weakness Propels GBP/AUD To Major Level
9 Jun Australian Dollar Looking Fragile: Lloyds
More AUD/HNL news →
Daily Australian Dollar to Honduras Lempira Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun18.694218.574218.709518.558318.6342
Mon 22 Jun18.837818.719518.844818.710018.7787
Fri 19 Jun18.803618.755818.822618.746618.7797
Thu 18 Jun18.651018.777818.789718.637118.7144
Wed 17 Jun18.881618.925918.965418.852118.9038
Tue 16 Jun18.934118.901918.948818.883518.9180
Mon 15 Jun18.871218.930218.945618.853918.9007
Fri 12 Jun18.849518.853018.868718.806118.8513
Thu 11 Jun18.693218.760218.768418.669818.7267
Wed 10 Jun18.812818.748618.824718.731918.7807
Tue 9 Jun18.915018.813018.937118.780818.8640
Mon 8 Jun18.808718.852118.910718.808618.8304
Fri 5 Jun19.019118.938919.036118.928818.9790
Thu 4 Jun19.012719.019219.030518.989619.0160
Wed 3 Jun19.089719.018519.094919.015319.0541
Tue 2 Jun19.068819.108519.118319.055519.0887
Mon 1 Jun19.088819.070619.145419.046319.0797
Fri 29 May18.985719.066719.062819.013119.0262
Thu 28 May19.018818.986419.000118.985219.0026
Wed 27 May19.063319.020319.082018.965519.0418
Tue 26 May19.059819.123319.130019.046819.0916
Mon 25 May19.098719.070619.098719.048519.0847
Fri 22 May19.011918.950119.029418.934418.9810
Thu 21 May19.015019.013719.042218.898819.0144
Wed 20 May18.912518.977319.001818.879218.9449
Tue 19 May19.033918.925419.052418.861818.9797
Mon 18 May19.072018.955919.082618.921019.0140
Fri 15 May19.181119.096219.203719.052319.1387
Thu 14 May19.296619.369819.391319.227519.3332
Wed 13 May19.242219.278819.308619.226219.2605
Tue 12 May19.269419.241319.245819.239919.2554
Mon 11 May19.248819.270619.299119.225719.2597
Fri 8 May19.248119.220419.257819.224019.2343
Thu 7 May19.307019.249719.305719.281619.2784
Wed 6 May19.094019.306919.208619.206519.2005
Tue 5 May19.063619.095419.099118.993119.0795
Mon 4 May19.073719.073119.126119.061419.0734
Fri 1 May19.040319.082519.094618.995619.0614
Thu 30 Apr18.992119.040219.080418.976619.0162
Wed 29 Apr19.082718.965719.092218.948119.0242
Tue 28 Apr19.137719.037619.114819.061519.0877
Mon 27 Apr19.017819.137219.145619.015919.0775
Fri 24 Apr18.973118.936918.989618.932418.9550
Thu 23 Apr19.010318.976019.022718.951418.9932
Wed 22 Apr19.023119.049519.059719.017919.0363
Tue 21 Apr19.038519.011419.061018.992019.0250
Mon 20 Apr18.973219.050519.059918.953419.0119
Fri 17 Apr19.026219.059819.105419.012719.0430
Thu 16 Apr19.017319.045819.077519.000219.0316
Wed 15 Apr18.902219.026219.029218.880318.9642
Tue 14 Apr18.926518.924718.956418.871718.9256
Mon 13 Apr18.650218.743518.761118.629418.6969
Fri 10 Apr18.815918.727618.824018.713218.7718
Thu 9 Apr18.709118.759118.765718.646418.7341
Wed 8 Apr18.741018.777418.875418.689018.7592
Tue 7 Apr18.383918.458618.459318.359118.4213
Mon 6 Apr18.297618.309118.336018.274118.3034
Fri 3 Apr18.302518.291318.310718.271218.2969
Thu 2 Apr18.238618.302518.306818.187618.2706
Wed 1 Apr18.441218.406118.501718.378718.4237
Tue 31 Mar18.221718.288018.296618.171318.2549
Mon 30 Mar18.187918.267518.277818.160118.2277
Fri 27 Mar18.277118.289518.298818.233018.2833
Thu 26 Mar18.457418.276218.423618.339418.3668
Wed 25 Mar18.500718.457018.512118.424418.4789
Tue 24 Mar18.461118.500518.488018.404618.4808
Mon 23 Mar18.643818.507318.661818.472718.5756
Fri 20 Mar18.579318.663218.642418.633818.6213
Thu 19 Mar18.736018.577818.711118.607818.6569
Wed 18 Mar18.751618.735618.789118.723018.7436
Tue 17 Mar18.714918.751018.793718.672418.7330
Mon 16 Mar18.542518.667218.667418.565118.6049
Fri 13 Mar18.804218.532818.716718.674018.6685
Thu 12 Mar18.905618.804018.949918.791718.8548
Wed 11 Mar18.852118.946119.004218.839718.8991
Tue 10 Mar18.742918.888218.934118.711618.8156
Mon 9 Mar18.507818.609818.624018.488018.5588
Fri 6 Mar18.549818.477718.586218.501418.5138
Thu 5 Mar18.724818.549618.729318.532218.6372
Wed 4 Mar18.640818.724218.755218.570418.6825
Tue 3 Mar18.638218.551118.729118.432718.5947
Mon 2 Mar18.657618.787318.827718.611318.7225
Fri 27 Feb18.784618.807218.894518.754318.7959
Thu 26 Feb18.767518.881118.833018.749118.8243
Wed 25 Feb18.675618.766518.777818.677618.7211
Tue 24 Feb18.663218.674218.723418.601318.6687
Mon 23 Feb18.701218.633818.726518.623018.6675
Fri 20 Feb18.678818.734818.727718.613218.7068
Thu 19 Feb18.597018.678418.701518.583218.6377
Wed 18 Feb18.746118.734518.760618.682718.7403
Tue 17 Feb18.715618.748118.769318.679318.7319
Mon 16 Feb18.627018.716618.691418.654118.6718
Fri 13 Feb18.712718.619618.734218.600018.6662
Thu 12 Feb18.862218.773718.901618.756718.8180
Wed 11 Feb18.758818.917118.932618.732118.8380
Tue 10 Feb18.660118.737518.686718.656818.6988
Mon 9 Feb18.572918.659618.700718.566618.6163
Fri 6 Feb18.378218.498918.525118.327218.4386
Thu 5 Feb18.362018.340918.452418.291918.3515
Wed 4 Feb18.496218.561418.520418.496018.5288
Tue 3 Feb18.397818.495618.569918.392618.4467
Mon 2 Feb18.379718.394218.469218.295818.3870
Fri 30 Jan18.583218.512218.605818.463518.5477
Thu 29 Jan18.564618.583118.661518.455218.5739
Wed 28 Jan18.406518.538018.540018.390218.4723
Tue 27 Jan18.217818.315418.261618.260218.2666
Mon 26 Jan18.081818.219918.210118.085018.1509
Fri 23 Jan18.073518.029918.126518.013318.0517
Thu 22 Jan17.808217.940917.965717.816317.8746
Wed 21 Jan17.784617.803217.837017.765217.7939
Tue 20 Jan17.684717.784617.732317.702517.7347
Mon 19 Jan17.661917.685317.681817.636917.6736
Fri 16 Jan17.697417.660817.710717.637817.6791
Thu 15 Jan17.632417.708517.727917.614217.6705
Wed 14 Jan17.656917.632917.684417.610417.6449
Tue 13 Jan17.695817.689217.708817.656717.6925
Mon 12 Jan17.640717.692817.671517.661417.6668
Fri 9 Jan17.631817.650117.654417.590317.6410
Thu 8 Jan17.703517.670117.717917.628417.6868
Wed 7 Jan17.789417.772517.822617.737117.7810
Tue 6 Jan17.673817.790117.798217.655917.7320
Mon 5 Jan17.581317.601017.653517.598317.5912
Fri 2 Jan17.580617.633317.666317.548617.6070
Thu 1 Jan17.594717.594717.594717.594717.5947
AUD/HNL Historical Data
Long-term AUD/HNL historical data
Daily closing rates going back decades: full historical archive
→