SEARCH

Australian Dollar to Honduras Lempira Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
HNL

1 AUD = 17.4678 HNL

+0.1037%
17.4773
= today's high
17.4423
= low
17.4497
= open
17.4497
= yesterday's close
Retail Rates
17.4678
is the live market rate
17.4067
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
17.4773
= current week high
17.2192
= current week low
One Month:
0%
17.4773
= current month high
17.2192
= current month low
One Year:
0%
17.5464
= current year high
15.1576
= current year low

Interday AUD/HNL Chart

Loading

Monthly AUD/HNL Chart

Loading

Interactive AUD/HNL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/HNL News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Honduras Lempira Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
17.4773
17.4423
17.4598
Thursday 4 December 2025 (04/12/2025)
17.3933
17.4497
17.4594
17.3856
17.4225
Wednesday 3 December 2025 (03/12/2025)
17.2793
17.3203
17.3138
17.2989
17.3064
Tuesday 2 December 2025 (02/12/2025)
17.2671
17.2806
17.3081
17.2547
17.2814
Monday 1 December 2025 (01/12/2025)
17.2460
17.2679
17.2875
17.2192
17.2534

November

Friday 28 November 2025 (28/11/2025)
17.1634
17.2164
17.2412
17.1513
17.1963
Thursday 27 November 2025 (27/11/2025)
17.1467
17.1907
17.2111
17.1462
17.1787
Wednesday 26 November 2025 (26/11/2025)
16.9579
17.0320
17.0565
16.9743
17.0154
Tuesday 25 November 2025 (25/11/2025)
17.0077
16.9568
17.0148
16.8546
16.9347
Monday 24 November 2025 (24/11/2025)
16.9902
17.0047
17.0205
16.9589
16.9897
Friday 21 November 2025 (21/11/2025)
16.9330
16.9235
16.9457
16.8778
16.9118
Thursday 20 November 2025 (20/11/2025)
17.0523
16.9325
17.0869
16.9286
17.0078
Wednesday 19 November 2025 (19/11/2025)
17.1027
17.1382
17.1483
17.0276
17.0880
Tuesday 18 November 2025 (18/11/2025)
17.0749
17.1251
17.1407
17.0035
17.0721
Monday 17 November 2025 (17/11/2025)
17.1998
17.1173
17.2223
17.0930
17.1577
Friday 14 November 2025 (14/11/2025)
17.1127
17.1583
17.2286
17.0982
17.1634
Thursday 13 November 2025 (13/11/2025)
17.2262
17.1200
17.3267
17.0950
17.2109
Wednesday 12 November 2025 (12/11/2025)
17.1405
17.1999
17.2482
17.1165
17.1824
Tuesday 11 November 2025 (11/11/2025)
17.1982
17.1693
17.1973
17.1565
17.1769
Monday 10 November 2025 (10/11/2025)
17.1179
17.1972
17.2163
17.1014
17.1589
Friday 7 November 2025 (07/11/2025)
17.0166
17.0235
17.0809
16.9611
17.0210
Thursday 6 November 2025 (06/11/2025)
17.1310
16.9475
17.1423
16.9389
17.0406
Wednesday 5 November 2025 (05/11/2025)
17.0837
17.0881
17.1121
17.0113
17.0617
Tuesday 4 November 2025 (04/11/2025)
17.1092
17.1383
17.1440
17.0456
17.0948
Monday 3 November 2025 (03/11/2025)
17.2109
17.1862
17.2523
17.1518
17.2021

October

Friday 31 October 2025 (31/10/2025)
17.2725
17.1818
17.2446
17.2305
17.2376
Thursday 30 October 2025 (30/10/2025)
17.2648
17.2720
17.3013
17.2276
17.2645
Wednesday 29 October 2025 (29/10/2025)
17.2634
17.3340
17.4046
17.2377
17.3212
Tuesday 28 October 2025 (28/10/2025)
17.2135
17.3757
17.3828
17.1687
17.2758
Monday 27 October 2025 (27/10/2025)
17.2641
17.2656
17.2746
17.2122
17.2434
Friday 24 October 2025 (24/10/2025)
17.1017
17.1213
17.1346
17.0565
17.0956
Thursday 23 October 2025 (23/10/2025)
16.9955
17.1247
17.1206
17.0167
17.0687
Wednesday 22 October 2025 (22/10/2025)
17.0683
16.9946
17.0874
17.0495
17.0685
Tuesday 21 October 2025 (21/10/2025)
17.0886
17.0682
17.1068
17.0204
17.0636
Monday 20 October 2025 (20/10/2025)
17.0659
17.1178
17.1278
17.0641
17.0960
Friday 17 October 2025 (17/10/2025)
17.0396
17.0781
17.1004
16.9298
17.0151
Thursday 16 October 2025 (16/10/2025)
17.1419
17.0301
17.1498
17.0004
17.0751
Wednesday 15 October 2025 (15/10/2025)
17.0800
17.0443
17.1449
17.0130
17.0790
Tuesday 14 October 2025 (14/10/2025)
17.0273
16.9690
17.0451
16.8739
16.9595
Monday 13 October 2025 (13/10/2025)
16.9873
17.1197
17.0715
17.0478
17.0597
Friday 10 October 2025 (10/10/2025)
17.1765
16.9025
17.2206
16.8987
17.0597
Thursday 9 October 2025 (09/10/2025)
17.2494
17.2973
17.3371
17.2360
17.2866
Wednesday 8 October 2025 (08/10/2025)
17.2831
17.2976
17.3191
17.2430
17.2811
Tuesday 7 October 2025 (07/10/2025)
17.3002
17.2812
17.3334
17.2608
17.2971
Monday 6 October 2025 (06/10/2025)
17.2635
17.2910
17.3326
17.2515
17.2921
Friday 3 October 2025 (03/10/2025)
17.3336
17.2993
17.3540
17.2930
17.3235
Thursday 2 October 2025 (02/10/2025)
17.3632
17.3647
17.3849
17.3345
17.3597
Wednesday 1 October 2025 (01/10/2025)
17.4010
17.3603
17.4090
17.3035
17.3563

September

Tuesday 30 September 2025 (30/09/2025)
17.2803
17.3553
17.3873
17.2698
17.3286
Monday 29 September 2025 (29/09/2025)
17.2317
17.2755
17.2919
17.2146
17.2533
Friday 26 September 2025 (26/09/2025)
17.1712
17.1154
17.1871
17.0991
17.1431
Thursday 25 September 2025 (25/09/2025)
17.2715
17.2919
17.3162
17.2606
17.2884
Wednesday 24 September 2025 (24/09/2025)
17.2442
17.3022
17.3600
17.2343
17.2972
Tuesday 23 September 2025 (23/09/2025)
17.3165
17.2989
17.3502
17.2746
17.3124
Monday 22 September 2025 (22/09/2025)
17.3246
17.2917
17.3361
17.2570
17.2966
Friday 19 September 2025 (19/09/2025)
17.2568
17.3140
17.3271
17.2290
17.2781
Thursday 18 September 2025 (18/09/2025)
17.4638
17.4358
17.4690
17.4028
17.4359
Wednesday 17 September 2025 (17/09/2025)
17.5153
17.4637
17.5153
17.4323
17.4738
Tuesday 16 September 2025 (16/09/2025)
17.5407
17.5201
17.5464
17.4504
17.4984
Monday 15 September 2025 (15/09/2025)
17.4289
17.4828
17.4554
17.4297
17.4426
Friday 12 September 2025 (12/09/2025)
17.3705
17.4275
17.4014
17.3939
17.3977
Thursday 11 September 2025 (11/09/2025)
17.3355
17.3705
17.3771
17.3127
17.3449
Wednesday 10 September 2025 (10/09/2025)
17.2630
17.3349
17.3585
17.2589
17.3087
Tuesday 9 September 2025 (09/09/2025)
17.3059
17.3091
17.3401
17.2862
17.3132
Monday 8 September 2025 (08/09/2025)
17.1783
17.2380
17.2654
17.1768
17.2211
Friday 5 September 2025 (05/09/2025)
17.1397
17.1491
17.1945
17.1222
17.1584
Thursday 4 September 2025 (04/09/2025)
17.1499
17.0946
17.1700
17.0645
17.1173
Wednesday 3 September 2025 (03/09/2025)
17.0761
17.0720
17.1219
17.0618
17.0919
Tuesday 2 September 2025 (02/09/2025)
17.1341
17.0494
17.1090
17.0647
17.0869
Monday 1 September 2025 (01/09/2025)
17.1600
17.1313
17.1731
17.1090
17.1411

August

Friday 29 August 2025 (29/08/2025)
17.0390
17.0697
17.1104
17.0256
17.0680
Thursday 28 August 2025 (28/08/2025)
17.0671
17.1188
17.1313
17.0608
17.0961
Wednesday 27 August 2025 (27/08/2025)
17.0121
16.9543
16.9863
16.9813
16.9838
Tuesday 26 August 2025 (26/08/2025)
17.0108
17.0131
17.0221
16.9682
16.9952
Monday 25 August 2025 (25/08/2025)
16.9654
17.0307
17.0349
16.9556
16.9953
Friday 22 August 2025 (22/08/2025)
16.8558
16.8342
16.8515
16.8462
16.8489
Thursday 21 August 2025 (21/08/2025)
16.8366
16.8551
16.8665
16.7858
16.8262
Wednesday 20 August 2025 (20/08/2025)
16.9090
16.9016
16.9366
16.8286
16.8826
Tuesday 19 August 2025 (19/08/2025)
17.0237
16.9411
17.0394
16.9382
16.9888
Monday 18 August 2025 (18/08/2025)
17.0378
17.0454
17.0627
17.0073
17.0350
Friday 15 August 2025 (15/08/2025)
17.0374
17.0366
17.0687
17.0093
17.0390
Thursday 14 August 2025 (14/08/2025)
17.1447
17.0707
17.1906
17.0436
17.1171
Wednesday 13 August 2025 (13/08/2025)
17.2142
17.1617
17.2398
17.1529
17.1964
Tuesday 12 August 2025 (12/08/2025)
17.1242
17.0809
17.1505
17.0126
17.0816
Monday 11 August 2025 (11/08/2025)
17.1079
17.1031
17.1250
17.0728
17.0989
Friday 8 August 2025 (08/08/2025)
17.0722
17.0605
17.1061
17.0523
17.0792
Thursday 7 August 2025 (07/08/2025)
17.0490
17.0741
17.1175
17.0274
17.0725
Wednesday 6 August 2025 (06/08/2025)
17.0451
17.0520
17.1160
17.0293
17.0727
Tuesday 5 August 2025 (05/08/2025)
17.0148
16.9898
17.0080
16.9731
16.9906
Monday 4 August 2025 (04/08/2025)
16.8326
17.0148
16.9982
16.8932
16.9457
Friday 1 August 2025 (01/08/2025)
16.8345
16.8594
16.9103
16.8231
16.8667

July

Thursday 31 July 2025 (31/07/2025)
16.8889
16.9078
16.9573
16.8793
16.9183
Wednesday 30 July 2025 (30/07/2025)
17.1457
17.0900
17.1726
17.0482
17.1104
Tuesday 29 July 2025 (29/07/2025)
17.1595
17.1357
17.1857
17.1137
17.1497
Monday 28 July 2025 (28/07/2025)
17.2060
17.1594
17.2067
17.0709
17.1388
Friday 25 July 2025 (25/07/2025)
17.1935
17.2199
17.2291
17.1591
17.1941
Thursday 24 July 2025 (24/07/2025)
17.2353
17.2977
17.3341
17.2258
17.2800
Wednesday 23 July 2025 (23/07/2025)
17.0876
17.2309
17.1972
17.1573
17.1773
Tuesday 22 July 2025 (22/07/2025)
17.0246
17.0880
17.0725
17.0217
17.0471
Monday 21 July 2025 (21/07/2025)
17.0848
17.0256
17.1019
17.0218
17.0619
Friday 18 July 2025 (18/07/2025)
16.9596
17.0759
17.0359
17.0045
17.0202
Thursday 17 July 2025 (17/07/2025)
17.0593
16.9595
17.0696
16.9044
16.9870
Wednesday 16 July 2025 (16/07/2025)
17.0670
17.0578
17.1005
17.0223
17.0614
Tuesday 15 July 2025 (15/07/2025)
17.1612
17.1328
17.2196
17.1129
17.1663
Monday 14 July 2025 (14/07/2025)
17.1585
17.1984
17.2160
17.1541
17.1851
Friday 11 July 2025 (11/07/2025)
17.1769
17.2595
17.2728
17.1336
17.2032
Thursday 10 July 2025 (10/07/2025)
17.1099
17.2590
17.2677
17.0924
17.1801
Wednesday 9 July 2025 (09/07/2025)
17.0559
17.0811
17.0967
17.0301
17.0634
Tuesday 8 July 2025 (08/07/2025)
16.9403
17.0534
17.1131
16.9291
17.0211
Monday 7 July 2025 (07/07/2025)
17.0755
16.9609
17.0805
16.9539
17.0172
Friday 4 July 2025 (04/07/2025)
17.1751
17.1202
17.1713
17.1121
17.1417
Thursday 3 July 2025 (03/07/2025)
17.2303
17.1719
17.2303
17.1464
17.1884
Wednesday 2 July 2025 (02/07/2025)
17.1524
17.2969
17.3146
17.1219
17.2183
Tuesday 1 July 2025 (01/07/2025)
17.2493
17.2371
17.2574
17.1882
17.2228

June

Monday 30 June 2025 (30/06/2025)
17.0668
17.1548
17.1717
17.0436
17.1077
Friday 27 June 2025 (27/06/2025)
17.1072
17.0748
17.1259
17.0608
17.0934
Thursday 26 June 2025 (26/06/2025)
17.0993
17.1067
17.1174
17.0513
17.0844
Wednesday 25 June 2025 (25/06/2025)
16.9404
16.9406
16.9810
16.9270
16.9540
Tuesday 24 June 2025 (24/06/2025)
16.9766
16.9423
17.0406
16.9387
16.9897
Monday 23 June 2025 (23/06/2025)
16.7511
16.6830
16.7657
16.6146
16.6902
Friday 20 June 2025 (20/06/2025)
16.9706
16.9114
16.9824
16.8957
16.9391
Thursday 19 June 2025 (19/06/2025)
16.9832
16.8567
16.9918
16.8108
16.9013
Wednesday 18 June 2025 (18/06/2025)
16.9311
17.0247
17.0339
16.9154
16.9747
Tuesday 17 June 2025 (17/06/2025)
17.0199
17.0825
17.0990
16.9900
17.0445
Monday 16 June 2025 (16/06/2025)
16.8872
17.0337
17.0041
16.9363
16.9702
Friday 13 June 2025 (13/06/2025)
16.9574
16.8864
16.9646
16.8244
16.8945
Thursday 12 June 2025 (12/06/2025)
16.9001
17.0165
16.9289
16.9245
16.9267
Wednesday 11 June 2025 (11/06/2025)
17.0169
16.9011
17.0384
16.8978
16.9681
Tuesday 10 June 2025 (10/06/2025)
16.9297
17.0093
17.0137
16.9146
16.9642
Monday 9 June 2025 (09/06/2025)
16.9718
17.0094
17.0303
16.9718
17.0011
Friday 6 June 2025 (06/06/2025)
16.9338
16.9561
16.9705
16.9060
16.9383
Thursday 5 June 2025 (05/06/2025)
16.9577
16.9698
17.0105
16.9464
16.9785
Wednesday 4 June 2025 (04/06/2025)
16.8328
16.8730
16.8972
16.8017
16.8495
Tuesday 3 June 2025 (03/06/2025)
16.8849
16.8299
16.8849
16.7909
16.8379
Monday 2 June 2025 (02/06/2025)
16.8703
16.9071
16.9099
16.8434
16.8767

May

Friday 30 May 2025 (30/05/2025)
16.7626
16.7848
16.7986
16.7017
16.7502
Thursday 29 May 2025 (29/05/2025)
16.7466
16.7599
16.8112
16.7327
16.7720
Wednesday 28 May 2025 (28/05/2025)
16.7635
16.7680
16.7990
16.7307
16.7649
Tuesday 27 May 2025 (27/05/2025)
16.8822
16.8250
16.8864
16.7850
16.8357
Monday 26 May 2025 (26/05/2025)
16.8519
16.8828
16.9047
16.8768
16.8908
Friday 23 May 2025 (23/05/2025)
16.7855
16.8580
16.8753
16.7581
16.8167
Thursday 22 May 2025 (22/05/2025)
16.7279
16.6613
16.7701
16.6459
16.7080
Wednesday 21 May 2025 (21/05/2025)
16.7414
16.7397
16.7914
16.7276
16.7595
Tuesday 20 May 2025 (20/05/2025)
16.8074
16.6805
16.8146
16.6378
16.7262
Monday 19 May 2025 (19/05/2025)
16.8012
16.8363
16.8495
16.7361
16.7928
Friday 16 May 2025 (16/05/2025)
16.6549
16.6807
16.7171
16.6171
16.6671
Thursday 15 May 2025 (15/05/2025)
16.7594
16.6460
16.8061
16.6384
16.7223
Wednesday 14 May 2025 (14/05/2025)
16.8804
16.8253
16.9159
16.7994
16.8577
Tuesday 13 May 2025 (13/05/2025)
16.6040
16.6988
16.7393
16.5749
16.6571
Monday 12 May 2025 (12/05/2025)
16.5262
16.5088
16.6215
16.4598
16.5407
Friday 9 May 2025 (09/05/2025)
16.6631
16.6222
16.7010
16.6079
16.6545
Thursday 8 May 2025 (08/05/2025)
16.7136
16.7075
16.7672
16.6356
16.7014
Wednesday 7 May 2025 (07/05/2025)
16.8535
16.7689
16.9342
16.7547
16.8445
Tuesday 6 May 2025 (06/05/2025)
16.8794
16.8556
16.8813
16.7503
16.8158
Monday 5 May 2025 (05/05/2025)
16.7872
16.8195
16.8802
16.7715
16.8259
Friday 2 May 2025 (02/05/2025)
16.5990
16.7708
16.7829
16.5659
16.6744
Thursday 1 May 2025 (01/05/2025)
16.6455
16.6632
16.7288
16.5916
16.6602

April

Wednesday 30 April 2025 (30/04/2025)
16.4993
16.6451
16.6630
16.4964
16.5797
Tuesday 29 April 2025 (29/04/2025)
16.6151
16.5323
16.6626
16.5133
16.5880
Monday 28 April 2025 (28/04/2025)
16.6045
16.5462
16.6519
16.5317
16.5918
Friday 25 April 2025 (25/04/2025)
16.5761
16.5844
16.6589
16.5214
16.5902
Thursday 24 April 2025 (24/04/2025)
16.5494
16.5723
16.5918
16.4948
16.5433
Wednesday 23 April 2025 (23/04/2025)
16.4649
16.5455
16.6684
16.4649
16.5667
Tuesday 22 April 2025 (22/04/2025)
16.4418
16.3694
16.4664
16.3531
16.4098
Monday 21 April 2025 (21/04/2025)
16.5230
16.4417
16.5230
16.3956
16.4593
Friday 18 April 2025 (18/04/2025)
16.5121
16.5121
16.5121
16.5121
16.5121
Thursday 17 April 2025 (17/04/2025)
16.5369
16.5121
16.5265
16.4528
16.4897
Wednesday 16 April 2025 (16/04/2025)
16.4810
16.5421
16.5944
16.4190
16.5067
Tuesday 15 April 2025 (15/04/2025)
16.4634
16.4560
16.5653
16.4432
16.5043
Monday 14 April 2025 (14/04/2025)
16.4753
16.4111
16.5192
16.3545
16.4369
Friday 11 April 2025 (11/04/2025)
16.2530
16.2761
16.3161
16.0369
16.1765
Thursday 10 April 2025 (10/04/2025)
16.0805
16.0784
16.1631
15.9695
16.0663
Wednesday 9 April 2025 (09/04/2025)
15.4857
15.9256
15.9684
15.3643
15.6664
Tuesday 8 April 2025 (08/04/2025)
15.3617
15.2384
15.5393
15.2008
15.3701
Monday 7 April 2025 (07/04/2025)
15.3799
15.4359
15.6530
15.1576
15.4053
Friday 4 April 2025 (04/04/2025)
16.0557
15.5652
16.0726
15.4607
15.7667
Thursday 3 April 2025 (03/04/2025)
16.0280
16.2576
16.1409
16.0488
16.0949
Wednesday 2 April 2025 (02/04/2025)
16.0546
16.0286
16.1369
15.9665
16.0517
Tuesday 1 April 2025 (01/04/2025)
15.9812
16.0543
16.0608
15.9375
15.9992

March

Monday 31 March 2025 (31/03/2025)
16.1061
16.0107
16.1061
15.9357
16.0209
Friday 28 March 2025 (28/03/2025)
16.1046
16.0683
16.1138
16.0492
16.0815
Thursday 27 March 2025 (27/03/2025)
16.1717
16.1115
16.1774
16.0801
16.1288
Wednesday 26 March 2025 (26/03/2025)
16.0652
16.1225
16.1778
16.0233
16.1006
Tuesday 25 March 2025 (25/03/2025)
16.1205
16.1284
16.1700
16.1116
16.1408
Monday 24 March 2025 (24/03/2025)
16.1165
16.1202
16.1349
16.0851
16.1100
Friday 21 March 2025 (21/03/2025)
16.1015
16.0842
16.1278
16.0572
16.0925
Thursday 20 March 2025 (20/03/2025)
16.2234
16.1273
16.2315
16.0672
16.1494
Wednesday 19 March 2025 (19/03/2025)
16.2315
16.2269
16.2517
16.1814
16.2166
Tuesday 18 March 2025 (18/03/2025)
16.3059
16.2309
16.3189
16.2205
16.2697
Monday 17 March 2025 (17/03/2025)
16.1876
16.3064
16.2732
16.2173
16.2453
Friday 14 March 2025 (14/03/2025)
16.0666
16.1791
16.1964
16.0558
16.1261
Thursday 13 March 2025 (13/03/2025)
16.1426
16.0649
16.1728
16.0553
16.1141
Wednesday 12 March 2025 (12/03/2025)
16.0809
16.1629
16.1318
16.0721
16.1020
Tuesday 11 March 2025 (11/03/2025)
16.1209
16.0802
16.1297
16.0306
16.0802
Monday 10 March 2025 (10/03/2025)
16.1557
16.1219
16.2199
16.1025
16.1612
Friday 7 March 2025 (07/03/2025)
16.2346
16.1147
16.2434
16.0763
16.1599
Thursday 6 March 2025 (06/03/2025)
16.1898
16.2003
16.2440
16.1640
16.2040
Wednesday 5 March 2025 (05/03/2025)
16.0636
16.0995
16.1131
15.9983
16.0557
Tuesday 4 March 2025 (04/03/2025)
15.8621
15.9708
15.8802
15.8650
15.8726
Monday 3 March 2025 (03/03/2025)
15.9755
15.8625
15.9909
15.8304
15.9107

February

Friday 28 February 2025 (28/02/2025)
15.9328
15.8893
15.9337
15.8520
15.8929
Thursday 27 February 2025 (27/02/2025)
16.1170
16.0358
16.1439
16.0236
16.0838
Wednesday 26 February 2025 (26/02/2025)
16.2075
16.0951
16.2204
16.0801
16.1503
Tuesday 25 February 2025 (25/02/2025)
16.2591
16.1936
16.2659
16.1432
16.2046
Monday 24 February 2025 (24/02/2025)
16.2688
16.2494
16.2911
16.2298
16.2605
Friday 21 February 2025 (21/02/2025)
16.2804
16.2697
16.2957
16.2627
16.2792
Thursday 20 February 2025 (20/02/2025)
16.2111
16.2814
16.2858
16.2106
16.2482
Wednesday 19 February 2025 (19/02/2025)
16.1925
16.2093
16.2403
16.1658
16.2031
Tuesday 18 February 2025 (18/02/2025)
16.1803
16.1831
16.2323
16.1523
16.1923
Monday 17 February 2025 (17/02/2025)
16.2009
16.1803
16.2639
16.1625
16.2132
Friday 14 February 2025 (14/02/2025)
16.1323
16.1955
16.2092
16.1242
16.1667
Thursday 13 February 2025 (13/02/2025)
16.0597
15.9980
16.0676
15.9549
16.0113
Wednesday 12 February 2025 (12/02/2025)
16.0584
16.0240
16.0821
15.9928
16.0375
Tuesday 11 February 2025 (11/02/2025)
15.9976
15.9385
16.0466
15.9346
15.9906
Monday 10 February 2025 (10/02/2025)
16.0597
16.0376
16.0451
15.9965
16.0208
Friday 7 February 2025 (07/02/2025)
16.0477
16.0611
16.0770
16.0093
16.0432
Thursday 6 February 2025 (06/02/2025)
15.8716
15.9593
16.0017
15.8302
15.9160
Wednesday 5 February 2025 (05/02/2025)
16.0083
16.0531
16.0697
15.9825
16.0261
Tuesday 4 February 2025 (04/02/2025)
15.8023
15.8348
15.8454
15.7440
15.7947
Monday 3 February 2025 (03/02/2025)
15.9250
15.8860
15.9408
15.7619
15.8514

January

Friday 31 January 2025 (31/01/2025)
15.8212
15.8440
15.8885
15.8031
15.8458
Thursday 30 January 2025 (30/01/2025)
15.8321
15.8212
15.8548
15.8055
15.8302
Wednesday 29 January 2025 (29/01/2025)
15.9135
15.8321
15.9025
15.8461
15.8743
Tuesday 28 January 2025 (28/01/2025)
15.9437
15.9138
15.9525
15.8968
15.9247
Monday 27 January 2025 (27/01/2025)
16.0949
16.0264
16.0984
16.0013
16.0499
Friday 24 January 2025 (24/01/2025)
16.0842
15.9913
16.1297
15.9827
16.0562
Thursday 23 January 2025 (23/01/2025)
16.0241
15.9481
15.9923
15.9860
15.9892
Wednesday 22 January 2025 (22/01/2025)
15.9779
16.0256
16.0325
15.9607
15.9966
Tuesday 21 January 2025 (21/01/2025)
15.8623
15.8239
15.8781
15.7923
15.8352
Monday 20 January 2025 (20/01/2025)
15.8052
15.8068
15.8463
15.7778
15.8121
Friday 17 January 2025 (17/01/2025)
15.7541
15.7894
15.8311
15.7297
15.7804
Thursday 16 January 2025 (16/01/2025)
15.8128
15.7753
15.8523
15.7649
15.8086
Wednesday 15 January 2025 (15/01/2025)
15.7044
15.8075
15.7725
15.7379
15.7552
Tuesday 14 January 2025 (14/01/2025)
15.6791
15.7069
15.7518
15.6573
15.7046
Monday 13 January 2025 (13/01/2025)
15.5303
15.5908
15.6368
15.5007
15.5688
Friday 10 January 2025 (10/01/2025)
15.7534
15.7622
15.7851
15.7142
15.7497
Thursday 9 January 2025 (09/01/2025)
15.7072
15.7287
15.7867
15.6737
15.7302
Wednesday 8 January 2025 (08/01/2025)
15.6871
15.7954
15.8110
15.6409
15.7260
Tuesday 7 January 2025 (07/01/2025)
15.9085
15.9239
15.9836
15.8982
15.9409
Monday 6 January 2025 (06/01/2025)
15.9783
15.9179
16.0342
15.9052
15.9697
Friday 3 January 2025 (03/01/2025)
15.8029
15.7705
15.8271
15.7607
15.7939
Thursday 2 January 2025 (02/01/2025)
15.8669
15.7551
15.8187
15.8003
15.8095
Wednesday 1 January 2025 (01/01/2025)
15.8669
15.7551
15.8187
15.8003
15.8095
Theme: GKNEWS