MENU

1 AUD = 18.1499 HNL

1 HNL to AUD = 0.0551

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
17.9866 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
17.6417 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
17.5147 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
17.9866 0% Commission

Airport Pickup

Moneycorp
17.8777 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/HNL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Honduras Lempira (HNL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To HNL

Convert AUD:
To HNL:
1
18.1499
10
181.4990
50
907.4950
100
1,814.9900
500
9,074.9500
1,000
18,149.9000
Convert AUD:
To HNL:
2,500
45,374.7500
5,000
90,749.5000
7,500
136,124.2500
10,000
181,499.0000
50,000
907,495.0000
1,00,000
1,814,990.0000

Exchange Rate History for AUD To HNL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 18.4355

Close: 18.4098

Mid: 18.6542

2

Open: 18.4074

Close: 18.5310

Mid: 18.5072

3

Open: 18.5308

Close: 18.5185

Mid: 18.4827

4

Open: 18.5189

Close: 18.5950

Mid: 18.5501

5

Open: 18.5932

Close: 18.6441

Mid: 18.5691

6

Open: 18.6441

Close: 18.6441

Mid: 18.6441

7

Open: 18.6441

Close: 18.6324

Mid: 18.6455

8

Open: 18.6291

Close: 18.5088

Mid: 18.5563

9

Open: 18.5072

Close: 18.4654

Mid: 18.5273

10

Open: 18.4694

Close: 18.6576

Mid: 18.5191

11

Open: 18.6552

Close: 18.5193

Mid: 18.6157

12

Open: 18.5150

Close: 18.6040

Mid: 18.5589

13

Open: 18.6040

Close: 18.5953

Mid: 18.6024

14

Open: 18.5953

Close: 18.5951

Mid: 18.6016

15

Open: 18.5938

Close: 18.8293

Mid: 18.7551

16

Open: 18.8228

Close: 18.7887

Mid: 18.8168

17

Open: 18.7908

Close: 18.9022

Mid: 18.8530

18

Open: 18.9026

Close: 18.9507

Mid: 18.9244

19

Open: 18.9449

Close: 19.0221

Mid: 18.9610

20

Open: 19.0221

Close: 18.9892

Mid: 19.0057

21

Open: 18.9892

Close: 19.0157

Mid: 18.9958

22

Open: 19.0099

Close: 18.8964

Mid: 18.9276

23

Open: 18.8994

Close: 18.8912

Mid: 18.8721

24

Open: 18.8855

Close: 18.9895

Mid: 18.9459

25

Open: 18.9948

Close: 18.9290

Mid: 18.9948

26

Open: 18.9309

Close: 19.1423

Mid: 19.1291

27

Open: 19.1423

Close: 19.1423

Mid: 19.1423

28

Open: 19.1423

Close: 19.1352

Mid: 19.1298

29

Open: 19.1367

Close: 19.1552

Mid: 19.1533

30

Open: 19.1626

Close: 19.1836

Mid: 19.1097

31

Open: 19.1754

Close: 19.0197

Mid: 19.1390

February - 2018

SunMonTueWedThuFriSat
1

Open: 19.0220

Close: 18.9883

Mid: 19.0138

2

Open: 18.9897

Close: 18.7327

Mid: 18.8306

3

Open: 18.7327

Close: 18.7327

Mid: 18.7348

4

Open: 18.7327

Close: 18.6782

Mid: 18.6841

5

Open: 18.6774

Close: 18.5681

Mid: 18.7146

6

Open: 18.5656

Close: 18.6593

Mid: 18.6231

7

Open: 18.6517

Close: 18.4129

Mid: 18.5496

8

Open: 18.4163

Close: 18.3158

Mid: 18.4774

9

Open: 18.3135

Close: 18.3915

Mid: 18.3661

10

Open: 18.3915

Close: 18.3915

Mid: 18.3848

11

Open: 18.3915

Close: 18.4029

Mid: 18.3886

12

Open: 18.4019

Close: 18.5120

Mid: 18.4688

13

Open: 18.5056

Close: 18.5127

Mid: 18.5441

14

Open: 18.5127

Close: 18.6938

Mid: 18.5402

15

Open: 18.6873

Close: 18.7699

Mid: 18.6662

16

Open: 18.7704

Close: 18.6954

Mid: 18.7443

17

Open: 18.6954

Close: 18.6764

Mid: 18.6875

18

Open: 18.6764

Close: 18.6890

Mid: 18.6909

19

Open: 18.6863

Close: 18.6923

Mid: 18.7640

20

Open: 18.6967

Close: 18.5593

Mid: 18.6872

21

Open: 18.5593

Close: 18.3733

Mid: 18.5296

22

Open: 18.3709

Close: 18.5070

Mid: 18.4859

23

Open: 18.5058

Close: 18.5269

Mid: 18.4615

24

Open: 18.5269

Close: 18.5709

Mid: 18.5390

25

Open: 18.5709

Close: 18.5536

Mid: 18.5646

26

Open: 18.5577

Close: 10.4884

Mid: 14.5336

27

Open: 10.4860

Close: 18.3992

Mid: 14.5233

28

Open: 18.4008

Close: 18.3310

Mid: 18.4646

March - 2018

SunMonTueWedThuFriSat
1

Open: 18.3331

Close: 18.3377

Mid: 18.3005

2

Open: 18.3396

Close: 18.3406

Mid: 18.2833

3

Open: 18.3406

Close: 18.3168

Mid: 18.3308

4

Open: 18.3168

Close: 18.2966

Mid: 18.3217

5

Open: 18.3027

Close: 18.3240

Mid: 18.3061

6

Open: 18.3245

Close: 18.3748

Mid: 18.3993

7

Open: 18.3738

Close: 18.4973

Mid: 18.4176

8

Open: 18.4948

Close: 18.3963

Mid: 18.4397

9

Open: 18.4008

Close: 18.5550

Mid: 18.5159

10

Open: 18.5550

Close: 18.5550

Mid: 18.5550

11

Open: 18.5550

Close: 18.5643

Mid: 18.5483

12

Open: 18.5616

Close: 18.5803

Mid: 18.5921

13

Open: 18.5755

Close: 18.5435

Mid: 18.5574

14

Open: 18.5497

Close: 18.6116

Mid: 18.5941

15

Open: 18.6168

Close: 18.4036

Mid: 18.5528

16

Open: 18.3996

Close: 18.2275

Mid: 18.3652

17

Open: 18.2275

Close: 18.2275

Mid: 18.2275

18

Open: 18.2275

Close: 18.2177

Mid: 18.2264

19

Open: 18.2160

Close: 18.2039

Mid: 18.2668

20

Open: 18.1986

Close: 18.1766

Mid: 18.1791

21

Open: 18.1775

Close: 18.3684

Mid: 18.2401

22

Open: 18.3654

Close: 18.2386

Mid: 18.2700

23

Open: 18.2481

Close: 18.2013

Mid: 18.2457

24

Open: 18.2013

Close: 18.2276

Mid: 18.2110

25

Open: 18.2276

Close: 18.2363

Mid: 18.2405

26

Open: 18.2417

Close: 18.3232

Mid: 18.2807

27

Open: 18.2884

Close: 18.1642

Mid: 18.1940

28

Open: 18.2039

Close: 18.1093

Mid: 18.1448

29

Open: 18.2634

Close: 18.1683

Mid: 18.2047

30

Open: 18.1687

Close: 18.1995

Mid: 18.2243

31

Open: 18.1995

Close: 18.2145

Mid: 18.2070

April - 2018

SunMonTueWedThuFriSat
1

Open: 18.2145

Close: 18.1846

Mid: 18.1892

2

Open: 18.2129

Close: 18.1063

Mid: 18.1734

3

Open: 18.1702

Close: 18.1709

Mid: 18.2087

4

Open: 18.2126

Close: 18.3106

Mid: 18.2046

5

Open: 18.2832

Close: 18.1808

Mid: 18.2271

6

Open: 18.2105

Close: 18.2071

Mid: 18.1937

7

Open: 18.2071

Close: 18.2150

Mid: 18.2096

8

Open: 18.2150

Close: 18.1870

Mid: 18.1945

9

Open: 18.1430

Close: 923.4480

Mid: 468.4568

10

Open: 18.1599

Close: 18.3712

Mid: 18.2827

11

Open: 18.3352

Close: 18.3676

Mid: 18.3457

12

Open: 18.3945

Close: 18.3529

Mid: 18.3498

13

Open: 18.3969

Close: 18.3722

Mid: 18.4488

14

Open: 18.3722

Close: 18.3722

Mid: 18.3722

15

Open: 18.3722

Close: 18.3820

Mid: 18.3726

16

Open: 18.4010

Close: 18.3928

Mid: 18.3995

17

Open: 18.3886

Close: 18.4020

Mid: 18.4011

18

Open: 18.3987

Close: 18.4616

Mid: 18.4102

19

Open: 18.4430

Close: 18.2686

Mid: 18.3468

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HNL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

The Pound-to-Australian Dollar Forecast for the Week Ahead: Compressio…

Momentum does appear to reside with Sterling from a technical standpoint and we would therefore...

Australian Dollar Extends Broad Recovery while Strategists Call for Hi…

The Australian Dollar extended its nascent recovery into the final session of the week as...

Latest Publications from the Reserve Bank of Australia

Small Business Finance Roundtable

The Reserve Bank hosted a roundtable discussion on small business finance.

Today's Official Exchange Rates from the Reserve Bank of Australia