Live AUD to HNL conversion showing the most competitive exchange rates on the currency market.

1 AUD = 18.0560 HNL

1 HNL to AUD = 0.0554

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 17.5504 17.4240 Spreads Data from IMTI
International Payment: Independent 17.8935
17.7671 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 17.3338 17.1243 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 17.7852
17.5143 Home delivery, airport collection
Cash/Travel: High Street Providers 17.3338 17.1532
Cash/Travel: TravelFX 17.8935
17.7671 Online Exclusive

AUD/HNL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting AUD To HNL

Convert AUD:
To HNL:
1
18.0560
10
180.5600
50
902.8000
100
1,805.6000
500
9,028.0000
1,000
18,056.0000
Convert AUD:
To HNL:
2,500
45,140.0000
5,000
90,280.0000
7,500
135,420.0000
10,000
180,560.0000
50,000
902,800.0000
1,00,000
1,805,600.0000

Exchange Rate History for AUD To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.4473

Close: 16.3798

Mid: 16.3389

2

Open: 16.5065

Close: 16.5634

Mid: 16.5090

3

Open: 16.3986

Close: 16.5349

Mid: 16.4823

4

Open: 16.3897

Close: 16.4081

Mid: 16.4312

5

Open: 16.4263

Close: 16.3833

Mid: 16.4009

6

Open: 16.4498

Close: 16.4871

Mid: 16.4628

7

Open: 16.4498

Close: 16.4871

Mid: 16.4628

8

Open: 16.4498

Close: 16.4871

Mid: 16.4628

9

Open: 16.6058

Close: 16.6631

Mid: 16.6451

10

Open: 16.5461

Close: 16.6118

Mid: 16.5473

11

Open: 16.6564

Close: 16.7654

Mid: 16.7163

12

Open: 16.6511

Close: 16.7136

Mid: 16.6831

13

Open: 16.8900

Close: 16.8887

Mid: 16.8653

14

Open: 16.8900

Close: 16.8887

Mid: 16.8653

15

Open: 16.8900

Close: 16.8887

Mid: 16.8653

16

Open: 16.8685

Close: 16.8544

Mid: 16.8377

17

Open: 16.7510

Close: 16.7815

Mid: 16.7515

18

Open: 16.9199

Close: 16.9348

Mid: 16.9310

19

Open: 17.4657

Close: 17.5393

Mid: 17.5332

20

Open: 17.4939

Close: 17.4190

Mid: 17.4593

21

Open: 17.4939

Close: 17.4190

Mid: 17.4593

22

Open: 17.4939

Close: 17.4190

Mid: 17.4593

23

Open: 17.3995

Close: 17.3565

Mid: 17.3603

24

Open: 17.5270

Close: 17.5751

Mid: 17.5381

25

Open: 17.5253

Close: 17.4801

Mid: 17.4695

26

Open: 17.5232

Close: 17.5435

Mid: 17.5178

27

Open: 17.5325

Close: 17.5423

Mid: 17.5161

28

Open: 17.5325

Close: 17.5423

Mid: 17.5161

29

Open: 17.5325

Close: 17.5423

Mid: 17.5161

30

Open: 17.4846

Close: 17.4982

Mid: 17.4957

31

Open: 17.4429

Close: 17.3551

Mid: 17.3991

February - 2017

SunMonTueWedThuFriSat
1

Open: 17.4771

Close: 17.5429

Mid: 17.4738

2

Open: 17.6697

Close: 17.8490

Mid: 17.7522

3

Open: 17.8320

Close: 17.8388

Mid: 17.8306

4

Open: 17.8320

Close: 17.8388

Mid: 17.8306

5

Open: 17.8320

Close: 17.8388

Mid: 17.8306

6

Open: 17.6410

Close: 17.6997

Mid: 17.6814

7

Open: 17.6791

Close: 17.6928

Mid: 17.6962

8

Open: 17.5731

Close: 17.5824

Mid: 17.5988

9

Open: 17.5274

Close: 17.5555

Mid: 17.5318

10

Open: 17.5993

Close: 17.7579

Mid: 17.6781

11

Open: 17.5993

Close: 17.7579

Mid: 17.6781

12

Open: 17.5993

Close: 17.7579

Mid: 17.6781

13

Open: 17.7996

Close: 17.7551

Mid: 17.7673

14

Open: 17.7332

Close: 17.8131

Mid: 17.7708

15

Open: 17.7635

Close: 17.8191

Mid: 17.7989

16

Open: 17.6913

Close: 17.5489

Mid: 17.6250

17

Open: 17.6448

Close: 17.6897

Mid: 17.6491

18

Open: 17.6448

Close: 17.6897

Mid: 17.6491

19

Open: 17.6448

Close: 17.6897

Mid: 17.6491

20

Open: 17.7060

Close: 17.7309

Mid: 17.6914

21

Open: 17.7841

Close: 17.8624

Mid: 17.8170

22

Open: 17.7311

Close: 17.7608

Mid: 17.7783

23

Open: 17.6870

Close: 17.6750

Mid: 17.6702

24

Open: 17.7309

Close: 17.6819

Mid: 17.6593

25

Open: 17.7309

Close: 17.6819

Mid: 17.6593

26

Open: 17.7309

Close: 17.6819

Mid: 17.6593

27

Open: 17.7673

Close: 17.7356

Mid: 17.7708

28

Open: 17.7673

Close: 17.7356

Mid: 17.7708

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Strong Start for Australian Dollar, Outlook Dominated by Heavy Data Do…

The Australian Dollar remains the best performing currency in the G10 complex of 2017 with...

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia