Best Australian Dollar to Honduras Lempira Exchange Rate Today: 18.5607

AUD/HNL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Honduras Lempira (HNL)

Exchange Rate Today for Converting AUD To HNL


Convert AUD: To HNL:	1 18.6633	10 186.6330	50 933.1650	100 1,866.3300	500 9,331.6500	1,000 18,663.3000
Convert AUD: To HNL:	2,500 46,658.2500	5,000 93,316.5000	7,500 139,974.7500	10,000 186,633.0000	50,000 933,165.0000	1,00,000 1,866,330.0000

Exchange Rate History for AUD To HNL: 2021

January - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 18.8553

Close: 18.8592

Mid: 20.3320

Open: 18.9620

Close: 18.9620

Mid: 18.9106

Open: 18.9620

Close: 18.6875

Mid: 18.7955

Open: 18.6815

Close: 18.5862

Mid: 18.5801

Open: 18.5872

Close: 18.8302

Mid: 18.6848

Open: 18.8239

Close: 19.5256

Mid: 19.0612

Open: 19.5217

Close: 18.8475

Mid: 19.0855

Open: 18.8440

Close: 18.8437

Mid: 18.7827

Open: 18.8530

Close: 18.7496

Mid: 18.8002

Open: 18.7496

Close: 18.6342

Mid: 18.7233

Open: 18.6521

Close: 18.7146

Mid: 18.6399

Open: 18.7196

Close: 18.8659

Mid: 18.6923

Open: 18.8659

Close: 18.8003

Mid: 18.7089

Open: 18.8003

Close: 18.8784

Mid: 18.7872

Open: 18.8786

Close: 18.7061

Mid: 18.9062

Open: 18.7061

Close: 18.6473

Mid: 18.6741

Open: 18.6473

Close: 18.6168

Mid: 18.6678

Open: 18.6074

Close: 18.5416

Mid: 18.5559

Open: 18.5476

Close: 18.7237

Mid: 18.6269

Open: 18.7234

Close: 18.8145

Mid: 18.6938

Open: 18.8154

Close: 18.8406

Mid: 18.7766

Open: 18.8424

Close: 18.8060

Mid: 18.7517

Open: 18.8060

Close: 18.8000

Mid: 18.8030

Open: 18.8000

Close: 18.7254

Mid: 18.7596

Open: 18.7229

Close: 18.7274

Mid: 18.6703

Open: 18.7241

Close: 18.8172

Mid: 18.6595

Open: 18.8181

Close: 18.5594

Mid: 18.6379

Open: 18.5675

Close: 18.6142

Mid: 18.4929

Open: 18.6177

Close: 18.5814

Mid: 18.5680

Open: 18.6135

Close: 18.3950

Mid: 18.5030

Open: 18.3950

Close: 18.3408

Mid: 18.3555

February - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 18.3462

Close: 18.5395

Mid: 18.4281

Open: 18.5281

Close: 18.4779

Mid: 18.4229

Open: 18.4702

Close: 18.5368

Mid: 18.4094

Open: 18.5360

Close: 18.4630

Mid: 18.4006

Open: 18.4621

Close: 18.6300

Mid: 18.4830

Open: 18.6289

Close: 18.6443

Mid: 18.6372

Open: 18.6443

Close: 18.6589

Mid: 18.6470

Open: 18.6586

Close: 18.7303

Mid: 18.5370

Open: 18.7307

Close: 18.7939

Mid: 18.6610

Open: 18.7971

Close: 18.7826

Mid: 18.7086

Open: 18.7803

Close: 18.8413

Mid: 18.7363

Open: 18.8415

Close: 18.8667

Mid: 18.7797

Open: 18.8672

Close: 18.8692

Mid: 18.8702

Open: 18.8692

Close: 18.8921

Mid: 18.8893

Open: 18.8880

Close: 18.7632

Mid: 18.8013

Open: 18.7642

Close: 18.8326

Mid: 18.7846

Open: 18.8272

Close: 18.8610

Mid: 18.7818

Open: 18.8532

Close: 18.8994

Mid: 18.7876

Open: 18.8925

Close: 19.1449

Mid: 18.9726

Open: 19.1449

Close: 19.0576

Mid: 19.1012

Open: 19.0576

Close: 19.0364

Mid: 19.0323

Open: 19.0177

Close: 19.2685

Mid: 19.1269

Open: 19.2671

Close: 19.2649

Mid: 19.1449

Open: 19.2643

Close: 19.4428

Mid: 19.1938

Open: 19.4323

Close: 18.9429

Mid: 19.2250

Open: 18.9487

Close: 18.5709

Mid: 18.7405

Open: 18.5691

Close: 18.5691

Mid: 18.5700

Open: 18.5691

Close: 18.6709

Mid: 18.6121

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 18.6724

Close: 18.9061

Mid: 18.7416

Open: 18.8988

Close: 19.0482

Mid: 18.8618

Open: 19.0436

Close: 18.8948

Mid: 18.8707

Open: 18.8864

Close: 18.7687

Mid: 18.7855

Open: 18.7706

Close: 18.7379

Mid: 18.5985

Open: 18.7291

Close: 18.7291

Mid: 18.7335

Open: 18.7291

Close: 18.7713

Mid: 18.7733

Open: 18.7673

Close: 18.5666

Mid: 18.5907

Open: 18.5670

Close: 18.7298

Mid: 18.5831

Open: 18.7235

Close: 18.7601

Mid: 18.6353

Open: 18.7635

Close: 18.8872

Mid: 18.7268

Open: 18.8873

Close: 18.8512

Mid: 18.7522

Open: 18.8512

Close: 18.8576

Mid: 18.8544

Open: 18.8576

Close: 18.5993

Mid: 18.7096

Open: 18.6012

Close: 18.7955

Mid: 18.7200

Open: 18.7977

Close: 18.8063

Mid: 18.7175

Open: 18.8080

Close: 18.9655

Mid: 18.7553

Open: 18.9595

Close: 18.8237

Mid: 18.8447

Open: 18.8176

Close: 18.7545

Mid: 18.8507

Open: 18.7092

Close: 18.7092

Mid: 18.7319

Open: 18.7092

Close: 18.6455

Mid: 18.6550

Open: 18.6464

Close: 18.7114

Mid: 18.6812

Open: 18.7104

Close: 18.3684

Mid: 18.5164

Open: 18.3778

Close: 18.3245

Mid: 18.3478

Open: 18.3270

Close: 18.3477

Mid: 18.3047

Open: 18.3445

Close: 18.4046

Mid: 18.4907

Open: 18.4046

Close: 18.4210

Mid: 18.4128

Open: 18.4210

Close: 18.4428

Mid: 18.4418

Open: 18.4449

Close: 18.4457

Mid: 18.4052

Open: 18.4446

Close: 18.3885

Mid: 18.3595

Open: 18.3871

Close: 18.3177

Mid: 18.3310

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 18.3199

Close: 18.3753

Mid: 18.2505

Open: 18.3728

Close: 18.3655

Mid: 18.3734

Open: 18.3748

Close: 18.3748

Mid: 18.3702

Open: 18.3748

Close: 18.3866

Mid: 18.3935

Open: 18.3828

Close: 18.3947

Mid: 18.3324

Open: 18.3937

Close: 18.4391

Mid: 18.3428

Open: 18.4380

Close: 18.3215

Mid: 18.3205

Open: 18.3214

Close: 18.4082

Mid: 18.3888

Open: 18.4112

Close: 18.3245

Mid: 18.2842

Open: 18.3245

Close: 18.3465

Mid: 18.3254

Open: 18.3465

Close: 18.3838

Mid: 18.3881

Open: 18.3821

Close: 18.4050

Mid: 18.3219

Open: 18.4063

Close: 18.4514

Mid: 18.3515

Open: 18.4507

Close: 18.6349

Mid: 18.5352

Open: 18.6306

Close: 18.6968

Mid: 18.6405

Open: 18.6965

Close: 18.6761

Mid: 18.6544

Open: 18.6552

Close: 18.6761

Mid: 18.6669

Open: 18.6786

Close: 18.5660

Mid: 18.6344

Open: 18.5676

Close: 18.7202

Mid: 18.6732

Open: 18.7228

Close: 18.6099

Mid: 18.7002

Open: 18.6114

Close: 18.6904

Mid: 18.6052

Open: 18.6880

Close: 18.5812

Mid: 18.6677

Open: 18.5835

Close: 18.7215

Mid: 18.7669

Open: 18.7520

Close: 18.7171

Mid: 18.7252

Open: 18.7198

Close: 18.8393

Mid: 18.7038

Open: 18.8402

Close: 18.7759

Mid: 18.6836

Open: 18.7732

Close: 18.6235

Mid: 18.7813

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	18.6633	Set Alert
	18.5607	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	18.5327	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	18.1407	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	18.0101	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	18.4953	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	18.3834	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 18.6235 Close: 18.5992 Mid: 18.6114
2 Open: 18.5992 Close: 18.6382 Mid: 18.6475	3 Open: 18.6367 Close: 18.7254 Mid: 18.6626	4 Open: 18.7249 Close: 18.6165 Mid: 18.5728	5 Open: 18.6247 Close: 18.6997 Mid: 18.6033	6 Open: 18.7041 Close: 18.7284 Mid: 18.6676	7 Open: 18.7285 Close: 18.9156 Mid: 18.8231	8 Open: 18.9156 Close: 18.6623 Mid: 18.7707
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Honduras Lempira Exchange Rate Today: 18.6633

Live AUD to HNL conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 18.6633 HNL