MENU

1 AUD = 17.5987 HNL

1 HNL to AUD = 0.0568

Provider Indicative Rate Service Notes Action

Live Market Rate

17.5987 Set Alert Set Alert
Horizon Currency 17.5107 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 17.4755 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 17.4403 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
17.1059 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
16.9827 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
17.3347 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/HNL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Honduras Lempira (HNL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To HNL

Convert AUD:
To HNL:
1
17.5987
10
175.9870
50
879.9350
100
1,759.8700
500
8,799.3500
1,000
17,598.7000
Convert AUD:
To HNL:
2,500
43,996.7500
5,000
87,993.5000
7,500
131,990.2500
10,000
175,987.0000
50,000
879,935.0000
1,00,000
1,759,870.0000

Exchange Rate History for AUD To HNL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 18.8553

Close: 18.8592

Mid: 20.3320

2

Open: 18.9620

Close: 18.9620

Mid: 18.9106

3

Open: 18.9620

Close: 18.6875

Mid: 18.7955

4

Open: 18.6815

Close: 18.5862

Mid: 18.5801

5

Open: 18.5872

Close: 18.8302

Mid: 18.6848

6

Open: 18.8239

Close: 19.5256

Mid: 19.0612

7

Open: 19.5217

Close: 18.8475

Mid: 19.0855

8

Open: 18.8440

Close: 18.8437

Mid: 18.7827

9

Open: 18.8530

Close: 18.7496

Mid: 18.8002

10

Open: 18.7496

Close: 18.6342

Mid: 18.7233

11

Open: 18.6521

Close: 18.7146

Mid: 18.6399

12

Open: 18.7196

Close: 18.8659

Mid: 18.6923

13

Open: 18.8659

Close: 18.8003

Mid: 18.7089

14

Open: 18.8003

Close: 18.8784

Mid: 18.7872

15

Open: 18.8786

Close: 18.7061

Mid: 18.9062

16

Open: 18.7061

Close: 18.6473

Mid: 18.6741

17

Open: 18.6473

Close: 18.6168

Mid: 18.6678

18

Open: 18.6074

Close: 18.5416

Mid: 18.5559

19

Open: 18.5476

Close: 18.7237

Mid: 18.6269

20

Open: 18.7234

Close: 18.8145

Mid: 18.6938

21

Open: 18.8154

Close: 18.8406

Mid: 18.7766

22

Open: 18.8424

Close: 18.8060

Mid: 18.7517

23

Open: 18.8060

Close: 18.8000

Mid: 18.8030

24

Open: 18.8000

Close: 18.7254

Mid: 18.7596

25

Open: 18.7229

Close: 18.7274

Mid: 18.6703

26

Open: 18.7241

Close: 18.8172

Mid: 18.6595

27

Open: 18.8181

Close: 18.5594

Mid: 18.6379

28

Open: 18.5675

Close: 18.6142

Mid: 18.4929

29

Open: 18.6177

Close: 18.5814

Mid: 18.5680

30

Open: 18.6135

Close: 18.3950

Mid: 18.5030

31

Open: 18.3950

Close: 18.3408

Mid: 18.3555

February - 2021

SunMonTueWedThuFriSat
1

Open: 18.3462

Close: 18.5395

Mid: 18.4281

2

Open: 18.5281

Close: 18.4779

Mid: 18.4229

3

Open: 18.4702

Close: 18.5368

Mid: 18.4094

4

Open: 18.5360

Close: 18.4630

Mid: 18.4006

5

Open: 18.4621

Close: 18.6300

Mid: 18.4830

6

Open: 18.6289

Close: 18.6443

Mid: 18.6372

7

Open: 18.6443

Close: 18.6589

Mid: 18.6470

8

Open: 18.6586

Close: 18.7303

Mid: 18.5370

9

Open: 18.7307

Close: 18.7939

Mid: 18.6610

10

Open: 18.7971

Close: 18.7826

Mid: 18.7086

11

Open: 18.7803

Close: 18.8413

Mid: 18.7363

12

Open: 18.8415

Close: 18.8667

Mid: 18.7797

13

Open: 18.8672

Close: 18.8692

Mid: 18.8702

14

Open: 18.8692

Close: 18.8921

Mid: 18.8893

15

Open: 18.8880

Close: 18.7632

Mid: 18.8013

16

Open: 18.7642

Close: 18.8326

Mid: 18.7846

17

Open: 18.8272

Close: 18.8610

Mid: 18.7818

18

Open: 18.8532

Close: 18.8994

Mid: 18.7876

19

Open: 18.8925

Close: 19.1449

Mid: 18.9726

20

Open: 19.1449

Close: 19.0576

Mid: 19.1012

21

Open: 19.0576

Close: 19.0364

Mid: 19.0323

22

Open: 19.0177

Close: 19.2685

Mid: 19.1269

23

Open: 19.2671

Close: 19.2649

Mid: 19.1449

24

Open: 19.2643

Close: 19.4428

Mid: 19.1938

25

Open: 19.4323

Close: 18.9429

Mid: 19.2250

26

Open: 18.9487

Close: 18.5709

Mid: 18.7405

27

Open: 18.5691

Close: 18.5691

Mid: 18.5700

28

Open: 18.5691

Close: 18.6709

Mid: 18.6121

March - 2021

SunMonTueWedThuFriSat
1

Open: 18.6724

Close: 18.9061

Mid: 18.7416

2

Open: 18.8988

Close: 19.0482

Mid: 18.8618

3

Open: 19.0436

Close: 18.8948

Mid: 18.8707

4

Open: 18.8864

Close: 18.7687

Mid: 18.7855

5

Open: 18.7706

Close: 18.7379

Mid: 18.5985

6

Open: 18.7291

Close: 18.7291

Mid: 18.7335

7

Open: 18.7291

Close: 18.7713

Mid: 18.7733

8

Open: 18.7673

Close: 18.5666

Mid: 18.5907

9

Open: 18.5670

Close: 18.7298

Mid: 18.5831

10

Open: 18.7235

Close: 18.7601

Mid: 18.6353

11

Open: 18.7635

Close: 18.8872

Mid: 18.7268

12

Open: 18.8873

Close: 18.8512

Mid: 18.7522

13

Open: 18.8512

Close: 18.8576

Mid: 18.8544

14

Open: 18.8576

Close: 18.5993

Mid: 18.7096

15

Open: 18.6012

Close: 18.7955

Mid: 18.7200

16

Open: 18.7977

Close: 18.8063

Mid: 18.7175

17

Open: 18.8080

Close: 18.9655

Mid: 18.7553

18

Open: 18.9595

Close: 18.8237

Mid: 18.8447

19

Open: 18.8176

Close: 18.7545

Mid: 18.8507

20

Open: 18.7092

Close: 18.7092

Mid: 18.7319

21

Open: 18.7092

Close: 18.6455

Mid: 18.6550

22

Open: 18.6464

Close: 18.7114

Mid: 18.6812

23

Open: 18.7104

Close: 18.3684

Mid: 18.5164

24

Open: 18.3778

Close: 18.3245

Mid: 18.3478

25

Open: 18.3270

Close: 18.3477

Mid: 18.3047

26

Open: 18.3445

Close: 18.4046

Mid: 18.4907

27

Open: 18.4046

Close: 18.4210

Mid: 18.4128

28

Open: 18.4210

Close: 18.4428

Mid: 18.4418

29

Open: 18.4449

Close: 18.4457

Mid: 18.4052

30

Open: 18.4446

Close: 18.3885

Mid: 18.3595

31

Open: 18.3871

Close: 18.3177

Mid: 18.3310

April - 2021

SunMonTueWedThuFriSat
1

Open: 18.3199

Close: 18.3753

Mid: 18.2505

2

Open: 18.3728

Close: 18.3655

Mid: 18.3734

3

Open: 18.3748

Close: 18.3748

Mid: 18.3702

4

Open: 18.3748

Close: 18.3866

Mid: 18.3935

5

Open: 18.3828

Close: 18.3947

Mid: 18.3324

6

Open: 18.3937

Close: 18.4391

Mid: 18.3428

7

Open: 18.4380

Close: 18.3215

Mid: 18.3205

8

Open: 18.3214

Close: 18.4082

Mid: 18.3888

9

Open: 18.4112

Close: 18.3245

Mid: 18.2842

10

Open: 18.3245

Close: 18.3465

Mid: 18.3254

11

Open: 18.3465

Close: 18.3838

Mid: 18.3881

12

Open: 18.3821

Close: 18.4050

Mid: 18.3219

13

Open: 18.4063

Close: 18.4514

Mid: 18.3515

14

Open: 18.4507

Close: 18.6349

Mid: 18.5352

15

Open: 18.6306

Close: 18.6968

Mid: 18.6405

16

Open: 18.6965

Close: 18.6761

Mid: 18.6544

17

Open: 18.6552

Close: 18.6761

Mid: 18.6669

18

Open: 18.6786

Close: 18.5660

Mid: 18.6344

19

Open: 18.5676

Close: 18.7202

Mid: 18.6732

20

Open: 18.7228

Close: 18.6099

Mid: 18.7002

21

Open: 18.6114

Close: 18.6904

Mid: 18.6052

22

Open: 18.6880

Close: 18.5812

Mid: 18.6677

23

Open: 18.5835

Close: 18.7215

Mid: 18.7669

24
25
26
27

Open: 18.7520

Close: 18.7171

Mid: 18.7252

28

Open: 18.7198

Close: 18.8393

Mid: 18.7038

29

Open: 18.8402

Close: 18.7759

Mid: 18.6836

30

Open: 18.7732

Close: 18.6235

Mid: 18.7813

May - 2021

SunMonTueWedThuFriSat
1

Open: 18.6235

Close: 18.5992

Mid: 18.6114

2

Open: 18.5992

Close: 18.6382

Mid: 18.6475

3

Open: 18.6367

Close: 18.7254

Mid: 18.6626

4

Open: 18.7249

Close: 18.6165

Mid: 18.5728

5

Open: 18.6247

Close: 18.6997

Mid: 18.6033

6

Open: 18.7041

Close: 18.7284

Mid: 18.6676

7

Open: 18.7285

Close: 18.9156

Mid: 18.8231

8

Open: 18.9156

Close: 18.6623

Mid: 18.7707

9

Open: 18.6623

Close: 18.7208

Mid: 18.7210

10

Open: 18.7167

Close: 18.9151

Mid: 18.8173

11

Open: 18.9132

Close: 18.8399

Mid: 18.8737

12

Open: 18.8333

Close: 18.6359

Mid: 18.7400

13

Open: 18.6368

Close: 18.6144

Mid: 18.5797

14

Open: 18.6153

Close: 18.7937

Mid: 18.6816

15

Open: 18.7785

Close: 18.7785

Mid: 18.7861

16

Open: 18.7785

Close: 18.7851

Mid: 18.8049

17

Open: 18.7831

Close: 18.7260

Mid: 18.6539

18

Open: 18.7262

Close: 18.7952

Mid: 18.7559

19

Open: 18.7951

Close: 18.6308

Mid: 18.6911

20

Open: 18.6268

Close: 18.7317

Mid: 18.6855

21

Open: 18.7341

Close: 18.6555

Mid: 18.6917

22

Open: 18.6387

Close: 18.6387

Mid: 18.6471

23

Open: 18.6387

Close: 18.6250

Mid: 18.6735

24

Open: 18.6290

Close: 18.6793

Mid: 18.6144

25

Open: 18.6798

Close: 18.6851

Mid: 18.6842

26

Open: 18.6855

Close: 18.6707

Mid: 18.6946

27

Open: 18.6661

Close: 18.6757

Mid: 18.6761

28

Open: 18.6752

Close: 18.6878

Mid: 18.5899

29

Open: 18.5803

Close: 18.5803

Mid: 18.6341

30

Open: 18.5803

Close: 18.5756

Mid: 18.6220

31

Open: 18.5724

Close: 18.6071

Mid: 18.5747

June - 2021

SunMonTueWedThuFriSat
1

Open: 18.6121

Close: 18.6970

Mid: 18.6156

2

Open: 18.6916

Close: 18.6664

Mid: 18.6453

3

Open: 18.6664

Close: 18.4658

Mid: 18.5358

4

Open: 18.4650

Close: 18.6749

Mid: 18.5424

5

Open: 18.6749

Close: 18.6494

Mid: 18.6622

6

Open: 18.6494

Close: 18.6549

Mid: 18.7091

7

Open: 18.6576

Close: 18.6930

Mid: 18.5967

8

Open: 18.6930

Close: 18.5900

Mid: 18.6396

9

Open: 18.5865

Close: 18.6256

Mid: 18.6065

10

Open: 18.6269

Close: 18.6719

Mid: 18.6493

11

Open: 18.6750

Close: 18.5792

Mid: 18.6299

12

Open: 18.5612

Close: 18.5612

Mid: 18.5702

13

Open: 18.5612

Close: 18.5754

Mid: 18.6206

14

Open: 18.5765

Close: 18.5867

Mid: 18.5642

15

Open: 18.5851

Close: 18.5244

Mid: 18.5055

16

Open: 18.5258

Close: 18.3580

Mid: 18.4577

17

Open: 18.3568

Close: 18.2284

Mid: 18.3405

18

Open: 18.2263

Close: 18.0439

Mid: 18.1534

19

Open: 18.0418

Close: 18.0418

Mid: 18.0429

20

Open: 18.0418

Close: 18.0951

Mid: 18.0990

21

Open: 18.0925

Close: 18.1214

Mid: 18.0966

22

Open: 18.1189

Close: 18.1837

Mid: 18.0723

23

Open: 18.1843

Close: 18.2287

Mid: 18.1321

24

Open: 18.2340

Close: 18.1820

Mid: 18.2103

25

Open: 18.1770

Close: 18.2552

Mid: 18.2287

26

Open: 18.1998

Close: 18.1998

Mid: 18.2275

27

Open: 18.1998

Close: 18.1617

Mid: 18.1897

28

Open: 18.1588

Close: 18.1570

Mid: 18.1449

29

Open: 18.1588

Close: 18.0319

Mid: 18.0399

30

Open: 18.0325

Close: 17.9991

Mid: 17.9925

July - 2021

SunMonTueWedThuFriSat
1

Open: 17.9927

Close: 17.9197

Mid: 17.9461

2

Open: 17.9194

Close: 18.0611

Mid: 18.0575

3

Open: 18.0585

Close: 17.9679

Mid: 18.0142

4

Open: 17.9679

Close: 17.8926

Mid: 17.9326

5

Open: 17.8971

Close: 17.9793

Mid: 17.9359

6

Open: 17.9769

Close: 17.9867

Mid: 18.0415

7

Open: 17.9836

Close: 17.9648

Mid: 17.9357

8

Open: 17.9604

Close: 17.8341

Mid: 17.7924

9

Open: 17.8357

Close: 18.0219

Mid: 17.9141

10

Open: 18.1976

Close: 17.7834

Mid: 17.9894

11

Open: 17.7834

Close: 17.7907

Mid: 17.8206

12

Open: 17.7891

Close: 17.9447

Mid: 17.8388

13

Open: 17.9532

Close: 17.8382

Mid: 17.9471

14

Open: 17.8428

Close: 17.9205

Mid: 17.8482

15

Open: 17.9101

Close: 17.7790

Mid: 17.7642

16

Open: 17.7769

Close: 17.6176

Mid: 17.7008

17

Open: 17.6176

Close: 17.5598

Mid: 17.5890

18

Open: 17.5598

Close: 17.5676

Mid: 17.6507

19

Open: 17.5687

Close: 17.4264

Mid: 17.4905

20

Open: 17.4211

Close: 17.5798

Mid: 17.4407

21

Open: 17.5744

Close: 17.6264

Mid: 17.5187

22

Open: 17.6242

Close: 17.6910

Mid: 17.5739

23

Open: 17.6915

Close: 17.6425

Mid: 17.5941

24

Open: 17.6425

Close: 17.4546

Mid: 17.5583

25

Open: 17.4546

Close: 17.4703

Mid: 17.4814

26

Open: 17.4727

Close: 17.7152

Mid: 17.5713

27

Open: 17.7119

Close: 17.6945

Mid: 17.5498

28

Open: 17.6959

Close: 17.7219

Mid: 17.5657

29

Open: 17.7216

Close: 17.5612

Mid: 17.5550

30

Open: 17.5599

Close: 17.4411

Mid: 17.4922

31

Open: 17.4098

Close: 17.4098

Mid: 17.4255

August - 2021

SunMonTueWedThuFriSat
1

Open: 17.4098

Close: 17.4182

Mid: 17.4208

2

Open: 17.4210

Close: 17.4629

Mid: 17.4984

3

Open: 17.4630

Close: 17.5533

Mid: 17.5569

4

Open: 17.5510

Close: 17.7173

Mid: 17.6897

5

Open: 17.7188

Close: 17.7675

Mid: 17.6784

6

Open: 17.7709

Close: 17.4645

Mid: 17.6028

7

Open: 17.4645

Close: 17.5402

Mid: 17.4945

8

Open: 17.5402

Close: 17.4767

Mid: 17.5741

9

Open: 17.4788

Close: 17.3937

Mid: 17.4705

10

Open: 17.3916

Close: 17.4262

Mid: 17.4459

11

Open: 17.4279

Close: 17.5021

Mid: 17.4704

12

Open: 17.4948

Close: 17.4277

Mid: 17.4770

13

Open: 17.4289

Close: 17.4819

Mid: 17.4727

14

Open: 17.4819

Close: 17.4808

Mid: 17.4814

15

Open: 17.4808

Close: 17.4865

Mid: 17.5550

16

Open: 17.4893

Close: 17.4305

Mid: 17.4031

17

Open: 17.4301

Close: 17.2304

Mid: 17.3110

18

Open: 17.2294

Close: 17.1729

Mid: 17.2384

19

Open: 17.1739

Close: 16.9717

Mid: 17.0515

20

Open: 16.9730

Close: 16.9927

Mid: 16.9602

21

Open: 16.9495

Close: 16.9300

Mid: 16.9597

22

Open: 16.9300

Close: 16.9277

Mid: 16.9174

23

Open: 16.9329

Close: 17.2005

Mid: 17.0938

24

Open: 17.1976

Close: 17.3057

Mid: 17.2170

25

Open: 17.3041

Close: 17.3677

Mid: 17.2952

26

Open: 17.3690

Close: 17.2822

Mid: 17.2957

27

Open: 17.2817

Close: 17.4044

Mid: 17.3643

28

Open: 17.4042

Close: 17.4042

Mid: 17.4043

29

Open: 17.4042

Close: 17.4115

Mid: 17.4457

30

Open: 17.4121

Close: 17.3641

Mid: 17.3447

31

Open: 17.3644

Close: 17.4581

Mid: 17.4305

September - 2021

SunMonTueWedThuFriSat
1

Open: 17.4610

Close: 17.5923

Mid: 17.5508

2

Open: 17.5878

Close: 17.7212

Mid: 17.6588

3

Open: 17.7216

Close: 18.0737

Mid: 17.9117

4

Open: 17.8919

Close: 17.8919

Mid: 17.9828

5

Open: 17.8919

Close: 17.8314

Mid: 17.9529

6

Open: 17.8375

Close: 17.8240

Mid: 17.8356

7

Open: 17.8214

Close: 17.7031

Mid: 17.7861

8

Open: 17.7055

Close: 17.6382

Mid: 17.6627

9

Open: 17.6384

Close: 17.7245

Mid: 17.6910

10

Open: 17.7241

Close: 17.6891

Mid: 17.8002

11

Open: 17.6892

Close: 17.6892

Mid: 17.6892

12

Open: 17.6892

Close: 17.7146

Mid: 17.7606

13

Open: 17.7143

Close: 17.8255

Mid: 17.6948

14

Open: 17.8266

Close: 17.6271

Mid: 17.7070

15

Open: 17.6292

Close: 17.7677

Mid: 17.6921

16

Open: 17.7584

Close: 17.6825

Mid: 17.6835

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HNL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA