MENU

1 AUD = 17.9269 HNL

1 HNL to AUD = 0.0558

Provider Rate Notes Action

Best Independent Provider

Rational FX
17.7656 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
17.4249 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
17.2995 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
17.7656 0% Commission

Airport Pickup

Moneycorp
17.6580 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/HNL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting AUD To HNL

Convert AUD:
To HNL:
1
17.9269
10
179.2690
50
896.3450
100
1,792.6900
500
8,963.4500
1,000
17,926.9000
Convert AUD:
To HNL:
2,500
44,817.2500
5,000
89,634.5000
7,500
134,451.7500
10,000
179,269.0000
50,000
896,345.0000
1,00,000
1,792,690.0000

Exchange Rate History for AUD To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.4473

Close: 16.3798

Mid: 16.3389

2

Open: 16.5065

Close: 16.5634

Mid: 16.5090

3

Open: 16.3986

Close: 16.5349

Mid: 16.4823

4

Open: 16.3897

Close: 16.4081

Mid: 16.4312

5

Open: 16.4263

Close: 16.3833

Mid: 16.4009

6

Open: 16.4498

Close: 16.4871

Mid: 16.4628

7

Open: 16.4498

Close: 16.4871

Mid: 16.4628

8

Open: 16.4498

Close: 16.4871

Mid: 16.4628

9

Open: 16.6058

Close: 16.6631

Mid: 16.6451

10

Open: 16.5461

Close: 16.6118

Mid: 16.5473

11

Open: 16.6564

Close: 16.7654

Mid: 16.7163

12

Open: 16.6511

Close: 16.7136

Mid: 16.6831

13

Open: 16.8900

Close: 16.8887

Mid: 16.8653

14

Open: 16.8900

Close: 16.8887

Mid: 16.8653

15

Open: 16.8900

Close: 16.8887

Mid: 16.8653

16

Open: 16.8685

Close: 16.8544

Mid: 16.8377

17

Open: 16.7510

Close: 16.7815

Mid: 16.7515

18

Open: 16.9199

Close: 16.9348

Mid: 16.9310

19

Open: 17.4657

Close: 17.5393

Mid: 17.5332

20

Open: 17.4939

Close: 17.4190

Mid: 17.4593

21

Open: 17.4939

Close: 17.4190

Mid: 17.4593

22

Open: 17.4939

Close: 17.4190

Mid: 17.4593

23

Open: 17.3995

Close: 17.3565

Mid: 17.3603

24

Open: 17.5270

Close: 17.5751

Mid: 17.5381

25

Open: 17.5253

Close: 17.4801

Mid: 17.4695

26

Open: 17.5232

Close: 17.5435

Mid: 17.5178

27

Open: 17.5325

Close: 17.5423

Mid: 17.5161

28

Open: 17.5325

Close: 17.5423

Mid: 17.5161

29

Open: 17.5325

Close: 17.5423

Mid: 17.5161

30

Open: 17.4846

Close: 17.4982

Mid: 17.4957

31

Open: 17.4429

Close: 17.3551

Mid: 17.3991

February - 2017

SunMonTueWedThuFriSat
1

Open: 17.4771

Close: 17.5429

Mid: 17.4738

2

Open: 17.6697

Close: 17.8490

Mid: 17.7522

3

Open: 17.8320

Close: 17.8388

Mid: 17.8306

4

Open: 17.8320

Close: 17.8388

Mid: 17.8306

5

Open: 17.8320

Close: 17.8388

Mid: 17.8306

6

Open: 17.6410

Close: 17.6997

Mid: 17.6814

7

Open: 17.6791

Close: 17.6928

Mid: 17.6962

8

Open: 17.5731

Close: 17.5824

Mid: 17.5988

9

Open: 17.5274

Close: 17.5555

Mid: 17.5318

10

Open: 17.5993

Close: 17.7579

Mid: 17.6781

11

Open: 17.5993

Close: 17.7579

Mid: 17.6781

12

Open: 17.5993

Close: 17.7579

Mid: 17.6781

13

Open: 17.7996

Close: 17.7551

Mid: 17.7673

14

Open: 17.7332

Close: 17.8131

Mid: 17.7708

15

Open: 17.7635

Close: 17.8191

Mid: 17.7989

16

Open: 17.6913

Close: 17.5489

Mid: 17.6250

17

Open: 17.6448

Close: 17.6897

Mid: 17.6491

18

Open: 17.6448

Close: 17.6897

Mid: 17.6491

19

Open: 17.6448

Close: 17.6897

Mid: 17.6491

20

Open: 17.7060

Close: 17.7309

Mid: 17.6914

21

Open: 17.7841

Close: 17.8624

Mid: 17.8170

22

Open: 17.7311

Close: 17.7608

Mid: 17.7783

23

Open: 17.6870

Close: 17.6750

Mid: 17.6702

24

Open: 17.7309

Close: 17.6819

Mid: 17.6593

25

Open: 17.7309

Close: 17.6819

Mid: 17.6593

26

Open: 17.7309

Close: 17.6819

Mid: 17.6593

27

Open: 17.7673

Close: 17.7356

Mid: 17.7708

28

Open: 17.6715

Close: 17.6557

Mid: 17.6652

March - 2017

SunMonTueWedThuFriSat
1

Open: 17.7309

Close: 17.8159

Mid: 17.7600

2

Open: 17.6877

Close: 17.5052

Mid: 17.5837

3

Open: 17.4587

Close: 17.3338

Mid: 17.3935

4

Open: 17.4587

Close: 17.3338

Mid: 17.3935

5

Open: 17.4587

Close: 17.3338

Mid: 17.3935

6

Open: 17.4182

Close: 17.4349

Mid: 17.4198

7

Open: 17.4958

Close: 17.5341

Mid: 17.5388

8

Open: 17.4904

Close: 17.3949

Mid: 17.4590

9

Open: 17.3989

Close: 17.2921

Mid: 17.3324

10

Open: 17.3030

Close: 17.2382

Mid: 17.2583

11

Open: 17.3030

Close: 17.2382

Mid: 17.2583

12

Open: 17.3030

Close: 17.2382

Mid: 17.2583

13

Open: 17.2799

Close: 17.3941

Mid: 17.3312

14

Open: 17.4848

Close: 17.5327

Mid: 17.4881

15

Open: 17.4592

Close: 17.5830

Mid: 17.5324

16

Open: 17.5343

Close: 17.4340

Mid: 17.4841

17

Open: 17.6664

Close: 17.7747

Mid: 17.6994

18

Open: 17.6664

Close: 17.7747

Mid: 17.6994

19

Open: 17.6664

Close: 17.7747

Mid: 17.6994

20

Open: 17.7474

Close: 17.8371

Mid: 17.7974

21

Open: 17.8586

Close: 17.6566

Mid: 17.7558

22

Open: 17.7639

Close: 17.7520

Mid: 17.7208

23

Open: 17.7142

Close: 17.6164

Mid: 17.6598

24

Open: 17.6081

Close: 17.5749

Mid: 17.5813

25

Open: 17.6081

Close: 17.5749

Mid: 17.5813

26

Open: 17.6081

Close: 17.5749

Mid: 17.5813

27

Open: 17.5264

Close: 17.4727

Mid: 17.4951

28

Open: 17.5298

Close: 17.6503

Mid: 17.5797

29

Open: 17.6046

Close: 17.7519

Mid: 17.6914

30

Open: 17.6140

Close: 17.6893

Mid: 17.6463

31

Open: 17.5919

Close: 17.5949

Mid: 17.5738

April - 2017

SunMonTueWedThuFriSat
1

Open: 17.5919

Close: 17.5949

Mid: 17.5738

2

Open: 17.5919

Close: 17.5949

Mid: 17.5738

3

Open: 17.4807

Close: 17.4039

Mid: 17.4287

4

Open: 17.5188

Close: 17.4138

Mid: 17.4668

5

Open: 17.3735

Close: 17.4050

Mid: 17.4041

6

Open: 17.4281

Close: 17.3961

Mid: 17.3736

7

Open: 17.3731

Close: 17.3617

Mid: 17.3270

8

Open: 17.3731

Close: 17.3617

Mid: 17.3270

9

Open: 17.3731

Close: 17.3617

Mid: 17.3270

10

Open: 17.2739

Close: 17.2763

Mid: 17.2733

11

Open: 17.1726

Close: 17.1516

Mid: 17.1316

12

Open: 17.1882

Close: 17.1462

Mid: 17.1558

13

Open: 17.1117

Close: 17.2993

Mid: 17.2137

14

Open: 17.3431

Close: 17.3757

Mid: 17.3473

15

Open: 17.3431

Close: 17.3757

Mid: 17.3473

16

Open: 17.3431

Close: 17.3757

Mid: 17.3473

17

Open: 50.6088

Close: 50.3137

Mid: 50.4438

18

Open: 50.8922

Close: 50.9714

Mid: 50.9513

19

Open: 17.2699

Close: 17.1680

Mid: 17.2130

20

Open: 17.2585

Close: 17.3169

Mid: 17.2586

21

Open: 17.3739

Close: 17.4018

Mid: 17.3945

22

Open: 17.3739

Close: 17.4018

Mid: 17.3945

23

Open: 17.3739

Close: 17.4018

Mid: 17.3945

24

Open: 17.1065

Close: 17.1582

Mid: 17.1304

25

Open: 17.3805

Close: 17.2029

Mid: 17.2684

26

Open: 17.2229

Close: 17.1176

Mid: 17.1750

27

Open: 17.1188

Close: 17.1530

Mid: 17.1101

28

Open: 17.2183

Close: 17.2450

Mid: 17.1869

29

Open: 17.2183

Close: 17.2450

Mid: 17.1869

30

Open: 17.2183

Close: 17.2450

Mid: 17.1869

May - 2017

SunMonTueWedThuFriSat
1

Open: 17.2163

Close: 17.3630

Mid: 17.2957

2

Open: 17.3600

Close: 17.3375

Mid: 17.3549

3

Open: 17.3360

Close: 17.1435

Mid: 17.2331

4

Open: 17.1343

Close: 16.9555

Mid: 17.0417

5

Open: 16.9921

Close: 17.0179

Mid: 16.9541

6

Open: 16.9921

Close: 17.0179

Mid: 16.9541

7

Open: 16.9921

Close: 17.0179

Mid: 16.9541

8

Open: 16.9885

Close: 17.0725

Mid: 17.0416

9

Open: 17.0434

Close: 17.0122

Mid: 16.9965

10

Open: 16.9080

Close: 16.9769

Mid: 16.9568

11

Open: 16.9702

Close: 16.9982

Mid: 16.9494

12

Open: 16.9987

Close: 16.9117

Mid: 16.9746

13

Open: 16.9987

Close: 16.9117

Mid: 16.9746

14

Open: 16.9987

Close: 16.9117

Mid: 16.9746

15

Open: 16.9181

Close: 16.8858

Mid: 16.9312

16

Open: 17.0557

Close: 16.9297

Mid: 16.9924

17

Open: 17.0193

Close: 16.9292

Mid: 16.9581

18

Open: 17.0119

Close: 17.0762

Mid: 17.0303

19

Open: 17.0972

Close: 17.0339

Mid: 17.0666

20

Open: 17.0972

Close: 17.0339

Mid: 17.0666

21

Open: 17.0972

Close: 17.0339

Mid: 17.0666

22

Open: 17.0497

Close: 17.0387

Mid: 17.0455

23

Open: 17.1900

Close: 17.2842

Mid: 17.2279

24

Open: 17.3273

Close: 17.3291

Mid: 17.2941

25

Open: 17.2557

Close: 17.1568

Mid: 17.1926

26

Open: 17.1924

Close: 17.2270

Mid: 17.1834

27

Open: 17.1924

Close: 17.2270

Mid: 17.1834

28

Open: 17.1924

Close: 17.2270

Mid: 17.1834

29

Open: 17.2324

Close: 17.2401

Mid: 17.2209

30

Open: 17.1661

Close: 17.1883

Mid: 17.2003

31

Open: 17.1836

Close: 17.0207

Mid: 17.1229

June - 2017

SunMonTueWedThuFriSat
1

Open: 17.0974

Close: 17.0210

Mid: 17.0663

2

Open: 17.0274

Close: 17.0874

Mid: 17.0506

3

Open: 17.0274

Close: 17.0874

Mid: 17.0506

4

Open: 17.0274

Close: 17.0874

Mid: 17.0506

5

Open: 17.0222

Close: 17.2020

Mid: 17.1172

6

Open: 17.2473

Close: 17.2518

Mid: 17.2249

7

Open: 17.2473

Close: 17.3757

Mid: 17.3521

8

Open: 17.3137

Close: 17.3787

Mid: 17.3179

9

Open: 17.4033

Close: 17.3767

Mid: 17.3706

10

Open: 17.4033

Close: 17.3767

Mid: 17.3706

11

Open: 17.4033

Close: 17.3767

Mid: 17.3706

12

Open: 17.2756

Close: 17.3012

Mid: 17.2755

13

Open: 17.3530

Close: 17.3293

Mid: 17.3575

14

Open: 17.3287

Close: 17.4349

Mid: 17.3825

15

Open: 17.4208

Close: 17.5014

Mid: 17.4568

16

Open: 17.4303

Close: 17.4505

Mid: 17.4524

17

Open: 17.4303

Close: 17.4505

Mid: 17.4524

18

Open: 17.4303

Close: 17.4505

Mid: 17.4524

19

Open: 17.4374

Close: 17.4707

Mid: 17.4186

20

Open: 17.5633

Close: 17.5327

Mid: 17.5595

21

Open: 17.4840

Close: 17.3713

Mid: 17.4271

22

Open: 17.3501

Close: 17.3520

Mid: 17.3571

23

Open: 17.3870

Close: 17.3920

Mid: 17.4080

24

Open: 17.3870

Close: 17.3920

Mid: 17.4080

25

Open: 17.3870

Close: 17.3920

Mid: 17.4080

26

Open: 17.3550

Close: 17.4274

Mid: 17.3927

27

Open: 17.4332

Close: 17.1970

Mid: 17.3433

28

Open: 17.3086

Close: 17.3951

Mid: 17.3336

29

Open: 17.5246

Close: 17.5220

Mid: 17.5185

30

Open: 17.5709

Close: 17.6090

Mid: 17.5993

July - 2017

SunMonTueWedThuFriSat
1

Open: 17.5709

Close: 17.6090

Mid: 17.5993

2

Open: 17.5709

Close: 17.6090

Mid: 17.5993

3

Open: 17.6060

Close: 17.6178

Mid: 17.5885

4

Open: 17.5482

Close: 17.4672

Mid: 17.5019

5

Open: 17.5496

Close: 17.5322

Mid: 17.5412

6

Open: 17.4878

Close: 17.3473

Mid: 17.4234

7

Open: 17.3985

Close: 17.4897

Mid: 17.4423

8

Open: 17.3985

Close: 17.4897

Mid: 17.4423

9

Open: 17.3985

Close: 17.4897

Mid: 17.4423

10

Open: 17.5447

Close: 17.5501

Mid: 17.5298

11

Open: 17.5132

Close: 17.4865

Mid: 17.5190

12

Open: 17.4853

Close: 17.6689

Mid: 17.5696

13

Open: 17.7526

Close: 17.8880

Mid: 17.8206

14

Open: 17.7833

Close: 17.9000

Mid: 17.8461

15

Open: 17.7833

Close: 17.9000

Mid: 17.8461

16

Open: 17.7833

Close: 17.9000

Mid: 17.8461

17

Open: 17.9348

Close: 17.8769

Mid: 17.9080

18

Open: 17.9325

Close: 18.0907

Mid: 18.0068

19

Open: 18.2211

Close: 18.3659

Mid: 18.2897

20

Open: 18.3313

Close: 18.1403

Mid: 18.2484

21

Open: 18.1072

Close: 17.9817

Mid: 18.0179

22

Open: 18.1072

Close: 17.9817

Mid: 18.0179

23

Open: 18.1072

Close: 17.9817

Mid: 18.0179

24

Open: 18.1910

Close: 18.2469

Mid: 18.2474

25

Open: 18.2477

Close: 18.2676

Mid: 18.2432

26

Open: 18.2679

Close: 18.2865

Mid: 18.2220

27

Open: 18.2660

Close: 18.2804

Mid: 18.3141

28

Open: 18.3921

Close: 18.3286

Mid: 18.3345

29

Open: 18.3921

Close: 18.3286

Mid: 18.3345

30

Open: 18.3921

Close: 18.3286

Mid: 18.3345

31

Open: 18.3180

Close: 18.2149

Mid: 18.2733

August - 2017

SunMonTueWedThuFriSat
1

Open: 18.2598

Close: 18.2494

Mid: 18.2912

2

Open: 18.3629

Close: 18.2851

Mid: 18.3061

3

Open: 18.2912

Close: 18.2283

Mid: 18.2451

4

Open: 18.2305

Close: 18.3387

Mid: 18.2742

5

Open: 18.2305

Close: 18.3387

Mid: 18.2742

6

Open: 18.2305

Close: 18.3387

Mid: 18.2742

7

Open: 18.3602

Close: 18.3082

Mid: 18.3360

8

Open: 18.1970

Close: 18.2723

Mid: 18.2350

9

Open: 18.2791

Close: 18.1963

Mid: 18.2187

10

Open: 18.0838

Close: 18.0307

Mid: 18.0822

11

Open: 17.9984

Close: 17.9757

Mid: 17.9634

12

Open: 17.9984

Close: 17.9757

Mid: 17.9634

13

Open: 17.9984

Close: 17.9757

Mid: 17.9634

14

Open: 18.0024

Close: 17.9664

Mid: 17.9945

15

Open: 18.0258

Close: 18.0256

Mid: 18.0410

16

Open: 18.0012

Close: 18.1726

Mid: 18.0874

17

Open: 18.0940

Close: 18.0739

Mid: 18.1483

18

Open: 18.0743

Close: 18.1237

Mid: 18.1018

19

Open: 18.0743

Close: 18.1237

Mid: 18.1018

20

Open: 18.0743

Close: 18.1237

Mid: 18.1018

21

Open: 18.1908

Close: 18.1268

Mid: 18.1569

22

Open: 18.1385

Close: 18.1551

Mid: 18.1563

23

Open: 18.1544

Close: 18.0747

Mid: 18.0989

24

Open: 18.1110

Close: 18.1317

Mid: 18.0903

25

Open: 18.1622

Close: 18.0418

Mid: 18.1144

26

Open: 18.1622

Close: 18.0418

Mid: 18.1144

27

Open: 18.1622

Close: 18.0418

Mid: 18.1144

28

Open: 18.0056

Close: 18.0458

Mid: 18.0467

29

Open: 18.2415

Close: 18.2305

Mid: 18.1672

30

Open: 18.3749

Close: 18.3940

Mid: 18.3886

31

Open: 18.2706

Close: 18.3159

Mid: 18.2623

September - 2017

SunMonTueWedThuFriSat
1

Open: 18.1751

Close: 18.3216

Mid: 18.2141

2

Open: 18.1751

Close: 18.3216

Mid: 18.2141

3

Open: 18.1751

Close: 18.3216

Mid: 18.2141

4

Open: 18.3028

Close: 18.2974

Mid: 18.3202

5

Open: 18.3000

Close: 18.3799

Mid: 18.3694

6

Open: 18.3478

Close: 18.3608

Mid: 18.3195

7

Open: 18.4097

Close: 18.3547

Mid: 18.3552

8

Open: 18.4434

Close: 18.4547

Mid: 18.4894

9

Open: 18.4434

Close: 18.4547

Mid: 18.4894

10

Open: 18.4434

Close: 18.4547

Mid: 18.4894

11

Open: 18.6179

Close: 18.6243

Mid: 18.5844

12

Open: 18.5394

Close: 18.4926

Mid: 18.5248

13

Open: 18.3990

Close: 18.4454

Mid: 18.4051

14

Open: 18.4756

Close: 18.4604

Mid: 18.4854

15

Open: 18.3661

Close: 18.3281

Mid: 18.3355

16

Open: 18.3661

Close: 18.3281

Mid: 18.3355

17

Open: 18.3661

Close: 18.3281

Mid: 18.3355

18

Open: 18.4262

Close: 18.2957

Mid: 18.3698

19

Open: 18.2986

Close: 18.3553

Mid: 18.3284

20

Open: 18.4019

Close: 18.6080

Mid: 18.4944

21

Open: 18.6320

Close: 18.3156

Mid: 18.4717

22

Open: 18.1755

Close: 18.2481

Mid: 18.1823

23

Open: 18.1755

Close: 18.2481

Mid: 18.1823

24

Open: 18.1755

Close: 18.2481

Mid: 18.1823

25

Open: 18.3587

Close: 18.4183

Mid: 18.3860

26

Open: 18.2826

Close: 18.2290

Mid: 18.2567

27

Open: 18.1141

Close: 18.0920

Mid: 18.1105

28

Open: 18.0314

Close: 17.9921

Mid: 17.9718

29

Open: 18.0332

Close: 17.9485

Mid: 17.9818

30

Open: 18.0332

Close: 17.9485

Mid: 17.9818

October - 2017

SunMonTueWedThuFriSat
1

Open: 18.4772

Close: 18.4732

Mid: 18.5080

2

Open: 18.3650

Close: 18.3403

Mid: 18.3425

3

Open: 18.3363

Close: 18.3634

Mid: 18.3158

4

Open: 18.3511

Close: 18.4296

Mid: 18.3960

5

Open: 18.4279

Close: 18.2854

Mid: 18.2919

6

Open: 18.2873

Close: 18.1557

Mid: 18.1931

7

Open: 18.1557

Close: 18.1434

Mid: 18.1479

8

Open: 18.1434

Close: 18.1706

Mid: 18.1670

9

Open: 18.1513

Close: 18.1695

Mid: 18.1538

10

Open: 18.1632

Close: 18.1879

Mid: 18.2024

11

Open: 18.1753

Close: 18.2424

Mid: 18.1913

12

Open: 18.2119

Close: 18.3529

Mid: 18.2908

13

Open: 18.3471

Close: 18.5151

Mid: 18.4337

14

Open: 18.5151

Close: 18.5042

Mid: 18.5097

15

Open: 18.5042

Close: 18.4924

Mid: 18.4930

16

Open: 18.5049

Close: 18.3933

Mid: 18.4422

17

Open: 18.4014

Close: 18.3950

Mid: 18.3780

18

Open: 18.3875

Close: 18.4386

Mid: 18.3944

19

Open: 18.4354

Close: 18.5446

Mid: 18.4452

20

Open: 18.5474

Close: 18.5394

Mid: 18.4613

21

Open: 18.5394

Close: 18.4839

Mid: 18.5100

22

Open: 18.4839

Close: 18.4585

Mid: 18.4791

23

Open: 18.5015

Close: 18.4410

Mid: 18.4094

24

Open: 18.4234

Close: 18.3511

Mid: 18.3140

25

Open: 18.3585

Close: 18.1433

Mid: 18.2640

26

Open: 18.1363

Close: 18.3423

Mid: 18.1672

27

Open: 18.3699

Close: 18.1737

Mid: 18.1492

28

Open: 18.1737

Close: 18.1737

Mid: 18.1737

29

Open: 18.1737

Close: 18.1332

Mid: 18.1532

30

Open: 18.1386

Close: 18.1606

Mid: 18.1165

31

Open: 18.1589

Close: 18.0161

Mid: 18.0895

November - 2017

SunMonTueWedThuFriSat
1

Open: 18.0144

Close: 18.1695

Mid: 18.0996

2

Open: 18.1739

Close: 18.2191

Mid: 18.1792

3

Open: 18.2188

Close: 18.1454

Mid: 18.1446

4

Open: 18.1454

Close: 18.1278

Mid: 18.1366

5

Open: 18.1278

Close: 18.1427

Mid: 18.1465

6

Open: 18.1426

Close: 18.1339

Mid: 18.1499

7

Open: 18.1338

Close: 18.0641

Mid: 18.0573

8

Open: 18.0665

Close: 18.0808

Mid: 18.0687

9

Open: 18.0888

Close: 18.0954

Mid: 467.2853

10

Open: 18.0937

Close: 18.0403

Mid: 18.0813

11

Open: 18.0403

Close: 18.0752

Mid: 18.0578

12

Open: 18.0752

Close: 18.0377

Mid: 18.0467

13

Open: 18.0393

Close: 18.0142

Mid: 18.0471

14

Open: 18.0126

Close: 17.9295

Mid: 18.0294

15

Open: 17.9264

Close: 18.0691

Mid: 17.9686

16

Open: 18.0657

Close: 17.9387

Mid: 17.9561

17

Open: 17.9378

Close: 17.9280

Mid: 17.8515

18

Open: 17.9280

Close: 17.9003

Mid: 17.9136

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Pound-to-Australian Dollar Rate Week Ahead: Technical Forecast Data an…

The Pound-to-Australian Dollar is showing potentially bullish signs, however, Australian employment and wage data may...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia