MENU

1 AUD = 18.6633 HNL

1 HNL to AUD = 0.0536

Provider Indicative Rate Service Notes Action

Live Market Rate

18.6633 Set Alert Set Alert
Horizon Currency 18.5607 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 18.5327 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
18.1407 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
18.0101 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 18.4953 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
18.3834 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/HNL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Honduras Lempira (HNL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To HNL

Convert AUD:
To HNL:
1
18.6633
10
186.6330
50
933.1650
100
1,866.3300
500
9,331.6500
1,000
18,663.3000
Convert AUD:
To HNL:
2,500
46,658.2500
5,000
93,316.5000
7,500
139,974.7500
10,000
186,633.0000
50,000
933,165.0000
1,00,000
1,866,330.0000

Exchange Rate History for AUD To HNL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 18.8553

Close: 18.8592

Mid: 20.3320

2

Open: 18.9620

Close: 18.9620

Mid: 18.9106

3

Open: 18.9620

Close: 18.6875

Mid: 18.7955

4

Open: 18.6815

Close: 18.5862

Mid: 18.5801

5

Open: 18.5872

Close: 18.8302

Mid: 18.6848

6

Open: 18.8239

Close: 19.5256

Mid: 19.0612

7

Open: 19.5217

Close: 18.8475

Mid: 19.0855

8

Open: 18.8440

Close: 18.8437

Mid: 18.7827

9

Open: 18.8530

Close: 18.7496

Mid: 18.8002

10

Open: 18.7496

Close: 18.6342

Mid: 18.7233

11

Open: 18.6521

Close: 18.7146

Mid: 18.6399

12

Open: 18.7196

Close: 18.8659

Mid: 18.6923

13

Open: 18.8659

Close: 18.8003

Mid: 18.7089

14

Open: 18.8003

Close: 18.8784

Mid: 18.7872

15

Open: 18.8786

Close: 18.7061

Mid: 18.9062

16

Open: 18.7061

Close: 18.6473

Mid: 18.6741

17

Open: 18.6473

Close: 18.6168

Mid: 18.6678

18

Open: 18.6074

Close: 18.5416

Mid: 18.5559

19

Open: 18.5476

Close: 18.7237

Mid: 18.6269

20

Open: 18.7234

Close: 18.8145

Mid: 18.6938

21

Open: 18.8154

Close: 18.8406

Mid: 18.7766

22

Open: 18.8424

Close: 18.8060

Mid: 18.7517

23

Open: 18.8060

Close: 18.8000

Mid: 18.8030

24

Open: 18.8000

Close: 18.7254

Mid: 18.7596

25

Open: 18.7229

Close: 18.7274

Mid: 18.6703

26

Open: 18.7241

Close: 18.8172

Mid: 18.6595

27

Open: 18.8181

Close: 18.5594

Mid: 18.6379

28

Open: 18.5675

Close: 18.6142

Mid: 18.4929

29

Open: 18.6177

Close: 18.5814

Mid: 18.5680

30

Open: 18.6135

Close: 18.3950

Mid: 18.5030

31

Open: 18.3950

Close: 18.3408

Mid: 18.3555

February - 2021

SunMonTueWedThuFriSat
1

Open: 18.3462

Close: 18.5395

Mid: 18.4281

2

Open: 18.5281

Close: 18.4779

Mid: 18.4229

3

Open: 18.4702

Close: 18.5368

Mid: 18.4094

4

Open: 18.5360

Close: 18.4630

Mid: 18.4006

5

Open: 18.4621

Close: 18.6300

Mid: 18.4830

6

Open: 18.6289

Close: 18.6443

Mid: 18.6372

7

Open: 18.6443

Close: 18.6589

Mid: 18.6470

8

Open: 18.6586

Close: 18.7303

Mid: 18.5370

9

Open: 18.7307

Close: 18.7939

Mid: 18.6610

10

Open: 18.7971

Close: 18.7826

Mid: 18.7086

11

Open: 18.7803

Close: 18.8413

Mid: 18.7363

12

Open: 18.8415

Close: 18.8667

Mid: 18.7797

13

Open: 18.8672

Close: 18.8692

Mid: 18.8702

14

Open: 18.8692

Close: 18.8921

Mid: 18.8893

15

Open: 18.8880

Close: 18.7632

Mid: 18.8013

16

Open: 18.7642

Close: 18.8326

Mid: 18.7846

17

Open: 18.8272

Close: 18.8610

Mid: 18.7818

18

Open: 18.8532

Close: 18.8994

Mid: 18.7876

19

Open: 18.8925

Close: 19.1449

Mid: 18.9726

20

Open: 19.1449

Close: 19.0576

Mid: 19.1012

21

Open: 19.0576

Close: 19.0364

Mid: 19.0323

22

Open: 19.0177

Close: 19.2685

Mid: 19.1269

23

Open: 19.2671

Close: 19.2649

Mid: 19.1449

24

Open: 19.2643

Close: 19.4428

Mid: 19.1938

25

Open: 19.4323

Close: 18.9429

Mid: 19.2250

26

Open: 18.9487

Close: 18.5709

Mid: 18.7405

27

Open: 18.5691

Close: 18.5691

Mid: 18.5700

28

Open: 18.5691

Close: 18.6709

Mid: 18.6121

March - 2021

SunMonTueWedThuFriSat
1

Open: 18.6724

Close: 18.9061

Mid: 18.7416

2

Open: 18.8988

Close: 19.0482

Mid: 18.8618

3

Open: 19.0436

Close: 18.8948

Mid: 18.8707

4

Open: 18.8864

Close: 18.7687

Mid: 18.7855

5

Open: 18.7706

Close: 18.7379

Mid: 18.5985

6

Open: 18.7291

Close: 18.7291

Mid: 18.7335

7

Open: 18.7291

Close: 18.7713

Mid: 18.7733

8

Open: 18.7673

Close: 18.5666

Mid: 18.5907

9

Open: 18.5670

Close: 18.7298

Mid: 18.5831

10

Open: 18.7235

Close: 18.7601

Mid: 18.6353

11

Open: 18.7635

Close: 18.8872

Mid: 18.7268

12

Open: 18.8873

Close: 18.8512

Mid: 18.7522

13

Open: 18.8512

Close: 18.8576

Mid: 18.8544

14

Open: 18.8576

Close: 18.5993

Mid: 18.7096

15

Open: 18.6012

Close: 18.7955

Mid: 18.7200

16

Open: 18.7977

Close: 18.8063

Mid: 18.7175

17

Open: 18.8080

Close: 18.9655

Mid: 18.7553

18

Open: 18.9595

Close: 18.8237

Mid: 18.8447

19

Open: 18.8176

Close: 18.7545

Mid: 18.8507

20

Open: 18.7092

Close: 18.7092

Mid: 18.7319

21

Open: 18.7092

Close: 18.6455

Mid: 18.6550

22

Open: 18.6464

Close: 18.7114

Mid: 18.6812

23

Open: 18.7104

Close: 18.3684

Mid: 18.5164

24

Open: 18.3778

Close: 18.3245

Mid: 18.3478

25

Open: 18.3270

Close: 18.3477

Mid: 18.3047

26

Open: 18.3445

Close: 18.4046

Mid: 18.4907

27

Open: 18.4046

Close: 18.4210

Mid: 18.4128

28

Open: 18.4210

Close: 18.4428

Mid: 18.4418

29

Open: 18.4449

Close: 18.4457

Mid: 18.4052

30

Open: 18.4446

Close: 18.3885

Mid: 18.3595

31

Open: 18.3871

Close: 18.3177

Mid: 18.3310

April - 2021

SunMonTueWedThuFriSat
1

Open: 18.3199

Close: 18.3753

Mid: 18.2505

2

Open: 18.3728

Close: 18.3655

Mid: 18.3734

3

Open: 18.3748

Close: 18.3748

Mid: 18.3702

4

Open: 18.3748

Close: 18.3866

Mid: 18.3935

5

Open: 18.3828

Close: 18.3947

Mid: 18.3324

6

Open: 18.3937

Close: 18.4391

Mid: 18.3428

7

Open: 18.4380

Close: 18.3215

Mid: 18.3205

8

Open: 18.3214

Close: 18.4082

Mid: 18.3888

9

Open: 18.4112

Close: 18.3245

Mid: 18.2842

10

Open: 18.3245

Close: 18.3465

Mid: 18.3254

11

Open: 18.3465

Close: 18.3838

Mid: 18.3881

12

Open: 18.3821

Close: 18.4050

Mid: 18.3219

13

Open: 18.4063

Close: 18.4514

Mid: 18.3515

14

Open: 18.4507

Close: 18.6349

Mid: 18.5352

15

Open: 18.6306

Close: 18.6968

Mid: 18.6405

16

Open: 18.6965

Close: 18.6761

Mid: 18.6544

17

Open: 18.6552

Close: 18.6761

Mid: 18.6669

18

Open: 18.6786

Close: 18.5660

Mid: 18.6344

19

Open: 18.5676

Close: 18.7202

Mid: 18.6732

20

Open: 18.7228

Close: 18.6099

Mid: 18.7002

21

Open: 18.6114

Close: 18.6904

Mid: 18.6052

22

Open: 18.6880

Close: 18.5812

Mid: 18.6677

23

Open: 18.5835

Close: 18.7215

Mid: 18.7669

24
25
26
27

Open: 18.7520

Close: 18.7171

Mid: 18.7252

28

Open: 18.7198

Close: 18.8393

Mid: 18.7038

29

Open: 18.8402

Close: 18.7759

Mid: 18.6836

30

Open: 18.7732

Close: 18.6235

Mid: 18.7813

May - 2021

SunMonTueWedThuFriSat
1

Open: 18.6235

Close: 18.5992

Mid: 18.6114

2

Open: 18.5992

Close: 18.6382

Mid: 18.6475

3

Open: 18.6367

Close: 18.7254

Mid: 18.6626

4

Open: 18.7249

Close: 18.6165

Mid: 18.5728

5

Open: 18.6247

Close: 18.6997

Mid: 18.6033

6

Open: 18.7041

Close: 18.7284

Mid: 18.6676

7

Open: 18.7285

Close: 18.9156

Mid: 18.8231

8

Open: 18.9156

Close: 18.6623

Mid: 18.7707

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HNL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA