Live AUD to HNL conversion showing the most competitive exchange rates on the currency market.

1 AUD = 17.7010 HNL

1 HNL to AUD = 0.0565

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 17.2054 17.0815 Spreads Data from IMTI
International Payment: Independent 17.5417
17.4178 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 16.9930 16.7876 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 17.4355
17.1700 Home delivery, airport collection
Cash/Travel: High Street Providers 16.9930 16.8160
Cash/Travel: TravelFX 17.5417
17.4178 Online Exclusive

AUD/HNL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting AUD To HNL

Convert AUD:
To HNL:
1
17.7010
10
177.0100
50
885.0500
100
1,770.1000
500
8,850.5000
1,000
17,701.0000
Convert AUD:
To HNL:
2,500
44,252.5000
5,000
88,505.0000
7,500
132,757.5000
10,000
177,010.0000
50,000
885,050.0000
1,00,000
1,770,100.0000

Exchange Rate History for AUD To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.4473

Close: 16.3798

Mid: 16.3389

2

Open: 16.5065

Close: 16.5634

Mid: 16.5090

3

Open: 16.3986

Close: 16.5349

Mid: 16.4823

4

Open: 16.3897

Close: 16.4081

Mid: 16.4312

5

Open: 16.4263

Close: 16.3833

Mid: 16.4009

6

Open: 16.4498

Close: 16.4871

Mid: 16.4628

7

Open: 16.4498

Close: 16.4871

Mid: 16.4628

8

Open: 16.4498

Close: 16.4871

Mid: 16.4628

9

Open: 16.6058

Close: 16.6631

Mid: 16.6451

10

Open: 16.5461

Close: 16.6118

Mid: 16.5473

11

Open: 16.6564

Close: 16.7654

Mid: 16.7163

12

Open: 16.6511

Close: 16.7136

Mid: 16.6831

13

Open: 16.8900

Close: 16.8887

Mid: 16.8653

14

Open: 16.8900

Close: 16.8887

Mid: 16.8653

15

Open: 16.8900

Close: 16.8887

Mid: 16.8653

16

Open: 16.8685

Close: 16.8544

Mid: 16.8377

17

Open: 16.7510

Close: 16.7815

Mid: 16.7515

18

Open: 16.9199

Close: 16.9348

Mid: 16.9310

19

Open: 17.4657

Close: 17.5393

Mid: 17.5332

20

Open: 17.4939

Close: 17.4190

Mid: 17.4593

21

Open: 17.4939

Close: 17.4190

Mid: 17.4593

22

Open: 17.4939

Close: 17.4190

Mid: 17.4593

23

Open: 17.3995

Close: 17.3565

Mid: 17.3603

24

Open: 17.5270

Close: 17.5751

Mid: 17.5381

25

Open: 17.5253

Close: 17.4801

Mid: 17.4695

26

Open: 17.5232

Close: 17.5435

Mid: 17.5178

27

Open: 17.5325

Close: 17.5423

Mid: 17.5161

28

Open: 17.5325

Close: 17.5423

Mid: 17.5161

29

Open: 17.5325

Close: 17.5423

Mid: 17.5161

30

Open: 17.4846

Close: 17.4982

Mid: 17.4957

31

Open: 17.4429

Close: 17.3551

Mid: 17.3991

February - 2017

SunMonTueWedThuFriSat
1

Open: 17.4771

Close: 17.5429

Mid: 17.4738

2

Open: 17.6697

Close: 17.8490

Mid: 17.7522

3

Open: 17.8320

Close: 17.8388

Mid: 17.8306

4

Open: 17.8320

Close: 17.8388

Mid: 17.8306

5

Open: 17.8320

Close: 17.8388

Mid: 17.8306

6

Open: 17.6410

Close: 17.6997

Mid: 17.6814

7

Open: 17.6791

Close: 17.6928

Mid: 17.6962

8

Open: 17.5731

Close: 17.5824

Mid: 17.5988

9

Open: 17.5274

Close: 17.5555

Mid: 17.5318

10

Open: 17.5993

Close: 17.7579

Mid: 17.6781

11

Open: 17.5993

Close: 17.7579

Mid: 17.6781

12

Open: 17.5993

Close: 17.7579

Mid: 17.6781

13

Open: 17.7996

Close: 17.7551

Mid: 17.7673

14

Open: 17.7332

Close: 17.8131

Mid: 17.7708

15

Open: 17.7635

Close: 17.8191

Mid: 17.7989

16

Open: 17.6913

Close: 17.5489

Mid: 17.6250

17

Open: 17.6448

Close: 17.6897

Mid: 17.6491

18

Open: 17.6448

Close: 17.6897

Mid: 17.6491

19

Open: 17.6448

Close: 17.6897

Mid: 17.6491

20

Open: 17.7060

Close: 17.7309

Mid: 17.6914

21

Open: 17.7841

Close: 17.8624

Mid: 17.8170

22

Open: 17.7311

Close: 17.7608

Mid: 17.7783

23

Open: 17.6870

Close: 17.6750

Mid: 17.6702

24

Open: 17.7309

Close: 17.6819

Mid: 17.6593

25

Open: 17.7309

Close: 17.6819

Mid: 17.6593

26

Open: 17.7309

Close: 17.6819

Mid: 17.6593

27

Open: 17.7673

Close: 17.7356

Mid: 17.7708

28

Open: 17.6715

Close: 17.6557

Mid: 17.6652

March - 2017

SunMonTueWedThuFriSat
1

Open: 17.7309

Close: 17.8159

Mid: 17.7600

2

Open: 17.6877

Close: 17.5052

Mid: 17.5837

3

Open: 17.4587

Close: 17.3338

Mid: 17.3935

4

Open: 17.4587

Close: 17.3338

Mid: 17.3935

5

Open: 17.4587

Close: 17.3338

Mid: 17.3935

6

Open: 17.4182

Close: 17.4349

Mid: 17.4198

7

Open: 17.4958

Close: 17.5341

Mid: 17.5388

8

Open: 17.4904

Close: 17.3949

Mid: 17.4590

9

Open: 17.3989

Close: 17.2921

Mid: 17.3324

10

Open: 17.3030

Close: 17.2382

Mid: 17.2583

11

Open: 17.3030

Close: 17.2382

Mid: 17.2583

12

Open: 17.3030

Close: 17.2382

Mid: 17.2583

13

Open: 17.2799

Close: 17.3941

Mid: 17.3312

14

Open: 17.4848

Close: 17.5327

Mid: 17.4881

15

Open: 17.4592

Close: 17.5830

Mid: 17.5324

16

Open: 17.5343

Close: 17.4340

Mid: 17.4841

17

Open: 17.6664

Close: 17.7747

Mid: 17.6994

18

Open: 17.6664

Close: 17.7747

Mid: 17.6994

19

Open: 17.6664

Close: 17.7747

Mid: 17.6994

20

Open: 17.7474

Close: 17.8371

Mid: 17.7974

21

Open: 17.8586

Close: 17.6566

Mid: 17.7558

22

Open: 17.7639

Close: 17.7520

Mid: 17.7208

23

Open: 17.7142

Close: 17.6164

Mid: 17.6598

24

Open: 17.6081

Close: 17.5749

Mid: 17.5813

25

Open: 17.6081

Close: 17.5749

Mid: 17.5813

26

Open: 17.6081

Close: 17.5749

Mid: 17.5813

27

Open: 17.5264

Close: 17.4727

Mid: 17.4951

28

Open: 17.5298

Close: 17.6503

Mid: 17.5797

29

Open: 17.6046

Close: 17.7519

Mid: 17.6914

30

Open: 17.6140

Close: 17.6893

Mid: 17.6463

31

Open: 17.5919

Close: 17.5949

Mid: 17.5738

April - 2017

SunMonTueWedThuFriSat
1

Open: 17.5919

Close: 17.5949

Mid: 17.5738

2

Open: 17.5919

Close: 17.5949

Mid: 17.5738

3

Open: 17.4807

Close: 17.4039

Mid: 17.4287

4

Open: 17.5188

Close: 17.4138

Mid: 17.4668

5

Open: 17.3735

Close: 17.4050

Mid: 17.4041

6

Open: 17.4281

Close: 17.3961

Mid: 17.3736

7

Open: 17.3731

Close: 17.3617

Mid: 17.3270

8

Open: 17.3731

Close: 17.3617

Mid: 17.3270

9

Open: 17.3731

Close: 17.3617

Mid: 17.3270

10

Open: 17.2739

Close: 17.2763

Mid: 17.2733

11

Open: 17.1726

Close: 17.1516

Mid: 17.1316

12

Open: 17.1882

Close: 17.1462

Mid: 17.1558

13

Open: 17.1117

Close: 17.2993

Mid: 17.2137

14

Open: 17.3431

Close: 17.3757

Mid: 17.3473

15

Open: 17.3431

Close: 17.3757

Mid: 17.3473

16

Open: 17.3431

Close: 17.3757

Mid: 17.3473

17

Open: 50.6088

Close: 50.3137

Mid: 50.4438

18

Open: 50.8922

Close: 50.9714

Mid: 50.9513

19

Open: 17.2699

Close: 17.1680

Mid: 17.2130

20

Open: 17.2585

Close: 17.3169

Mid: 17.2586

21

Open: 17.3739

Close: 17.4018

Mid: 17.3945

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

GBP/AUD: Upside Progress Could Be Capped in Coming Week

The Pound to Australian Dollar rose strongly in the previous week after Theresa May’s announcement...

Australian Dollar Looking Increasingly Fragile

GBP/AUD has risen strongly over recent sessions and achieved levels which change the whole outlook...

Australian Dollar Ignores RBA Minutes But Weakens on Devaluation of Ir…

Markets surprised by lack of reaction to minutes but then Aussie falls following softening in...

Australian Dollar a Sell, Pound a Buy say Analysts

Two major institutional strategists have come out to call the GBP/AUD exchange rate higher in...

Australian Dollar Softer after Easter Break but Could Still Push Sterl…

GBP/AUD is showing bearish potential after rotating lower after encountering resistance at the 200-day MA...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia