Live AUD to HNL conversion showing the most competitive exchange rates on the currency market.

1 AUD = 17.5440 HNL

1 HNL to AUD = 0.0570

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 17.0528 16.9300 Spreads Data from IMTI
International Payment: Independent 17.3861
17.2633 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 16.8422 16.6387 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 17.2808
17.0177 Home delivery, airport collection
Cash/Travel: High Street Providers 16.8422 16.6668
Cash/Travel: TravelFX 17.3861
17.2633 Online Exclusive

AUD/HNL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting AUD To HNL

Convert AUD:
To HNL:
1
17.5440
10
175.4400
50
877.2000
100
1,754.4000
500
8,772.0000
1,000
17,544.0000
Convert AUD:
To HNL:
2,500
43,860.0000
5,000
87,720.0000
7,500
131,580.0000
10,000
175,440.0000
50,000
877,200.0000
1,00,000
1,754,400.0000

Exchange Rate History for AUD To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.4473

Close: 16.3798

Mid: 16.3389

2

Open: 16.5065

Close: 16.5634

Mid: 16.5090

3

Open: 16.3986

Close: 16.5349

Mid: 16.4823

4

Open: 16.3897

Close: 16.4081

Mid: 16.4312

5

Open: 16.4263

Close: 16.3833

Mid: 16.4009

6

Open: 16.4498

Close: 16.4871

Mid: 16.4628

7

Open: 16.4498

Close: 16.4871

Mid: 16.4628

8

Open: 16.4498

Close: 16.4871

Mid: 16.4628

9

Open: 16.6058

Close: 16.6631

Mid: 16.6451

10

Open: 16.5461

Close: 16.6118

Mid: 16.5473

11

Open: 16.6564

Close: 16.7654

Mid: 16.7163

12

Open: 16.6511

Close: 16.7136

Mid: 16.6831

13

Open: 16.8900

Close: 16.8887

Mid: 16.8653

14

Open: 16.8900

Close: 16.8887

Mid: 16.8653

15

Open: 16.8900

Close: 16.8887

Mid: 16.8653

16

Open: 16.8685

Close: 16.8544

Mid: 16.8377

17

Open: 16.7510

Close: 16.7815

Mid: 16.7515

18

Open: 16.9199

Close: 16.9348

Mid: 16.9310

19

Open: 17.4657

Close: 17.5393

Mid: 17.5332

20

Open: 17.4939

Close: 17.4190

Mid: 17.4593

21

Open: 17.4939

Close: 17.4190

Mid: 17.4593

22

Open: 17.4939

Close: 17.4190

Mid: 17.4593

23

Open: 17.3995

Close: 17.3565

Mid: 17.3603

24

Open: 17.5270

Close: 17.5751

Mid: 17.5381

25

Open: 17.5253

Close: 17.4801

Mid: 17.4695

26

Open: 17.5232

Close: 17.5435

Mid: 17.5178

27

Open: 17.5325

Close: 17.5423

Mid: 17.5161

28

Open: 17.5325

Close: 17.5423

Mid: 17.5161

29

Open: 17.5325

Close: 17.5423

Mid: 17.5161

30

Open: 17.4846

Close: 17.4982

Mid: 17.4957

31

Open: 17.4429

Close: 17.3551

Mid: 17.3991

February - 2017

SunMonTueWedThuFriSat
1

Open: 17.4771

Close: 17.5429

Mid: 17.4738

2

Open: 17.6697

Close: 17.8490

Mid: 17.7522

3

Open: 17.8320

Close: 17.8388

Mid: 17.8306

4

Open: 17.8320

Close: 17.8388

Mid: 17.8306

5

Open: 17.8320

Close: 17.8388

Mid: 17.8306

6

Open: 17.6410

Close: 17.6997

Mid: 17.6814

7

Open: 17.6791

Close: 17.6928

Mid: 17.6962

8

Open: 17.5731

Close: 17.5824

Mid: 17.5988

9

Open: 17.5274

Close: 17.5555

Mid: 17.5318

10

Open: 17.5993

Close: 17.7579

Mid: 17.6781

11

Open: 17.5993

Close: 17.7579

Mid: 17.6781

12

Open: 17.5993

Close: 17.7579

Mid: 17.6781

13

Open: 17.7996

Close: 17.7551

Mid: 17.7673

14

Open: 17.7332

Close: 17.8131

Mid: 17.7708

15

Open: 17.7635

Close: 17.8191

Mid: 17.7989

16

Open: 17.6913

Close: 17.5489

Mid: 17.6250

17

Open: 17.6448

Close: 17.6897

Mid: 17.6491

18

Open: 17.6448

Close: 17.6897

Mid: 17.6491

19

Open: 17.6448

Close: 17.6897

Mid: 17.6491

20

Open: 17.7060

Close: 17.7309

Mid: 17.6914

21

Open: 17.7841

Close: 17.8624

Mid: 17.8170

22

Open: 17.7311

Close: 17.7608

Mid: 17.7783

23

Open: 17.6870

Close: 17.6750

Mid: 17.6702

24

Open: 17.7309

Close: 17.6819

Mid: 17.6593

25

Open: 17.7309

Close: 17.6819

Mid: 17.6593

26

Open: 17.7309

Close: 17.6819

Mid: 17.6593

27

Open: 17.7673

Close: 17.7356

Mid: 17.7708

28

Open: 17.6715

Close: 17.6557

Mid: 17.6652

March - 2017

SunMonTueWedThuFriSat
1

Open: 17.7309

Close: 17.8159

Mid: 17.7600

2

Open: 17.6877

Close: 17.5052

Mid: 17.5837

3

Open: 17.4587

Close: 17.3338

Mid: 17.3935

4

Open: 17.4587

Close: 17.3338

Mid: 17.3935

5

Open: 17.4587

Close: 17.3338

Mid: 17.3935

6

Open: 17.4182

Close: 17.4349

Mid: 17.4198

7

Open: 17.4958

Close: 17.5341

Mid: 17.5388

8

Open: 17.4904

Close: 17.3949

Mid: 17.4590

9

Open: 17.3989

Close: 17.2921

Mid: 17.3324

10

Open: 17.3030

Close: 17.2382

Mid: 17.2583

11

Open: 17.3030

Close: 17.2382

Mid: 17.2583

12

Open: 17.3030

Close: 17.2382

Mid: 17.2583

13

Open: 17.2799

Close: 17.3941

Mid: 17.3312

14

Open: 17.4848

Close: 17.5327

Mid: 17.4881

15

Open: 17.4592

Close: 17.5830

Mid: 17.5324

16

Open: 17.5343

Close: 17.4340

Mid: 17.4841

17

Open: 17.6664

Close: 17.7747

Mid: 17.6994

18

Open: 17.6664

Close: 17.7747

Mid: 17.6994

19

Open: 17.6664

Close: 17.7747

Mid: 17.6994

20

Open: 17.7474

Close: 17.8371

Mid: 17.7974

21

Open: 17.8586

Close: 17.6566

Mid: 17.7558

22

Open: 17.7639

Close: 17.7520

Mid: 17.7208

23

Open: 17.7142

Close: 17.6164

Mid: 17.6598

24

Open: 17.6081

Close: 17.5749

Mid: 17.5813

25

Open: 17.6081

Close: 17.5749

Mid: 17.5813

26

Open: 17.6081

Close: 17.5749

Mid: 17.5813

27

Open: 17.5264

Close: 17.4727

Mid: 17.4951

28

Open: 17.5298

Close: 17.6503

Mid: 17.5797

29

Open: 17.6046

Close: 17.7519

Mid: 17.6914

30

Open: 17.6140

Close: 17.6893

Mid: 17.6463

31

Open: 17.5919

Close: 17.5949

Mid: 17.5738

April - 2017

SunMonTueWedThuFriSat
1

Open: 17.5919

Close: 17.5949

Mid: 17.5738

2

Open: 17.5919

Close: 17.5949

Mid: 17.5738

3

Open: 17.4807

Close: 17.4039

Mid: 17.4287

4

Open: 17.5188

Close: 17.4138

Mid: 17.4668

5

Open: 17.3735

Close: 17.4050

Mid: 17.4041

6

Open: 17.4281

Close: 17.3961

Mid: 17.3736

7

Open: 17.3731

Close: 17.3617

Mid: 17.3270

8

Open: 17.3731

Close: 17.3617

Mid: 17.3270

9

Open: 17.3731

Close: 17.3617

Mid: 17.3270

10

Open: 17.2739

Close: 17.2763

Mid: 17.2733

11

Open: 17.1726

Close: 17.1516

Mid: 17.1316

12

Open: 17.1882

Close: 17.1462

Mid: 17.1558

13

Open: 17.1117

Close: 17.2993

Mid: 17.2137

14

Open: 17.3431

Close: 17.3757

Mid: 17.3473

15

Open: 17.3431

Close: 17.3757

Mid: 17.3473

16

Open: 17.3431

Close: 17.3757

Mid: 17.3473

17

Open: 50.6088

Close: 50.3137

Mid: 50.4438

18

Open: 50.8922

Close: 50.9714

Mid: 50.9513

19

Open: 17.2699

Close: 17.1680

Mid: 17.2130

20

Open: 17.2585

Close: 17.3169

Mid: 17.2586

21

Open: 17.3739

Close: 17.4018

Mid: 17.3945

22

Open: 17.3739

Close: 17.4018

Mid: 17.3945

23

Open: 17.3739

Close: 17.4018

Mid: 17.3945

24

Open: 17.1065

Close: 17.1582

Mid: 17.1304

25

Open: 17.3805

Close: 17.2029

Mid: 17.2684

26

Open: 17.2229

Close: 17.1176

Mid: 17.1750

27

Open: 17.1188

Close: 17.1530

Mid: 17.1101

28

Open: 17.2183

Close: 17.2450

Mid: 17.1869

29

Open: 17.2183

Close: 17.2450

Mid: 17.1869

30

Open: 17.2183

Close: 17.2450

Mid: 17.1869

May - 2017

SunMonTueWedThuFriSat
1

Open: 17.2163

Close: 17.3630

Mid: 17.2957

2

Open: 17.3600

Close: 17.3375

Mid: 17.3549

3

Open: 17.3360

Close: 17.1435

Mid: 17.2331

4

Open: 17.1343

Close: 16.9555

Mid: 17.0417

5

Open: 16.9921

Close: 17.0179

Mid: 16.9541

6

Open: 16.9921

Close: 17.0179

Mid: 16.9541

7

Open: 16.9921

Close: 17.0179

Mid: 16.9541

8

Open: 16.9885

Close: 17.0725

Mid: 17.0416

9

Open: 17.0434

Close: 17.0122

Mid: 16.9965

10

Open: 16.9080

Close: 16.9769

Mid: 16.9568

11

Open: 16.9702

Close: 16.9982

Mid: 16.9494

12

Open: 16.9987

Close: 16.9117

Mid: 16.9746

13

Open: 16.9987

Close: 16.9117

Mid: 16.9746

14

Open: 16.9987

Close: 16.9117

Mid: 16.9746

15

Open: 16.9181

Close: 16.8858

Mid: 16.9312

16

Open: 17.0557

Close: 16.9297

Mid: 16.9924

17

Open: 17.0193

Close: 16.9292

Mid: 16.9581

18

Open: 17.0119

Close: 17.0762

Mid: 17.0303

19

Open: 17.0972

Close: 17.0339

Mid: 17.0666

20

Open: 17.0972

Close: 17.0339

Mid: 17.0666

21

Open: 17.0972

Close: 17.0339

Mid: 17.0666

22

Open: 17.0497

Close: 17.0387

Mid: 17.0455

23

Open: 17.1900

Close: 17.2842

Mid: 17.2279

24

Open: 17.3273

Close: 17.3291

Mid: 17.2941

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia