Best AUD to HNL Exchange Rate Today: 18.5750
Compare international payments, cash buys, travel money
Live AUD to HNL conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
18.4078 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
18.0549 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
17.9249 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
18.4078 | 0% Commission | |
|
Airport Pickup 
|
18.2964 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Honduras Lempira (HNL)
Exchange Rate Today for Converting AUD To HNL
| Convert AUD: To HNL: |
1 18.5750 |
10 185.7500 |
50 928.7500 |
100 1,857.5000 |
500 9,287.5000 |
1,000 18,575.0000 |
| Convert AUD: To HNL: |
2,500 46,437.5000 |
5,000 92,875.0000 |
7,500 139,312.5000 |
10,000 185,750.0000 |
50,000 928,750.0000 |
1,00,000 1,857,500.0000 |
Exchange Rate History for AUD To HNL: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 16.4473 Close: 16.3798 Mid: 16.3389 | 2 Open: 16.5065 Close: 16.5634 Mid: 16.5090 | 3 Open: 16.3986 Close: 16.5349 Mid: 16.4823 | 4 Open: 16.3897 Close: 16.4081 Mid: 16.4312 | 5 Open: 16.4263 Close: 16.3833 Mid: 16.4009 | 6 Open: 16.4498 Close: 16.4871 Mid: 16.4628 | 7 Open: 16.4498 Close: 16.4871 Mid: 16.4628 |
8 Open: 16.4498 Close: 16.4871 Mid: 16.4628 | 9 Open: 16.6058 Close: 16.6631 Mid: 16.6451 | 10 Open: 16.5461 Close: 16.6118 Mid: 16.5473 | 11 Open: 16.6564 Close: 16.7654 Mid: 16.7163 | 12 Open: 16.6511 Close: 16.7136 Mid: 16.6831 | 13 Open: 16.8900 Close: 16.8887 Mid: 16.8653 | 14 Open: 16.8900 Close: 16.8887 Mid: 16.8653 |
15 Open: 16.8900 Close: 16.8887 Mid: 16.8653 | 16 Open: 16.8685 Close: 16.8544 Mid: 16.8377 | 17 Open: 16.7510 Close: 16.7815 Mid: 16.7515 | 18 Open: 16.9199 Close: 16.9348 Mid: 16.9310 | 19 Open: 17.4657 Close: 17.5393 Mid: 17.5332 | 20 Open: 17.4939 Close: 17.4190 Mid: 17.4593 | 21 Open: 17.4939 Close: 17.4190 Mid: 17.4593 |
22 Open: 17.4939 Close: 17.4190 Mid: 17.4593 | 23 Open: 17.3995 Close: 17.3565 Mid: 17.3603 | 24 Open: 17.5270 Close: 17.5751 Mid: 17.5381 | 25 Open: 17.5253 Close: 17.4801 Mid: 17.4695 | 26 Open: 17.5232 Close: 17.5435 Mid: 17.5178 | 27 Open: 17.5325 Close: 17.5423 Mid: 17.5161 | 28 Open: 17.5325 Close: 17.5423 Mid: 17.5161 |
29 Open: 17.5325 Close: 17.5423 Mid: 17.5161 | 30 Open: 17.4846 Close: 17.4982 Mid: 17.4957 | 31 Open: 17.4429 Close: 17.3551 Mid: 17.3991 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.4771 Close: 17.5429 Mid: 17.4738 | 2 Open: 17.6697 Close: 17.8490 Mid: 17.7522 | 3 Open: 17.8320 Close: 17.8388 Mid: 17.8306 | 4 Open: 17.8320 Close: 17.8388 Mid: 17.8306 | |||
5 Open: 17.8320 Close: 17.8388 Mid: 17.8306 | 6 Open: 17.6410 Close: 17.6997 Mid: 17.6814 | 7 Open: 17.6791 Close: 17.6928 Mid: 17.6962 | 8 Open: 17.5731 Close: 17.5824 Mid: 17.5988 | 9 Open: 17.5274 Close: 17.5555 Mid: 17.5318 | 10 Open: 17.5993 Close: 17.7579 Mid: 17.6781 | 11 Open: 17.5993 Close: 17.7579 Mid: 17.6781 |
12 Open: 17.5993 Close: 17.7579 Mid: 17.6781 | 13 Open: 17.7996 Close: 17.7551 Mid: 17.7673 | 14 Open: 17.7332 Close: 17.8131 Mid: 17.7708 | 15 Open: 17.7635 Close: 17.8191 Mid: 17.7989 | 16 Open: 17.6913 Close: 17.5489 Mid: 17.6250 | 17 Open: 17.6448 Close: 17.6897 Mid: 17.6491 | 18 Open: 17.6448 Close: 17.6897 Mid: 17.6491 |
19 Open: 17.6448 Close: 17.6897 Mid: 17.6491 | 20 Open: 17.7060 Close: 17.7309 Mid: 17.6914 | 21 Open: 17.7841 Close: 17.8624 Mid: 17.8170 | 22 Open: 17.7311 Close: 17.7608 Mid: 17.7783 | 23 Open: 17.6870 Close: 17.6750 Mid: 17.6702 | 24 Open: 17.7309 Close: 17.6819 Mid: 17.6593 | 25 Open: 17.7309 Close: 17.6819 Mid: 17.6593 |
26 Open: 17.7309 Close: 17.6819 Mid: 17.6593 | 27 Open: 17.7673 Close: 17.7356 Mid: 17.7708 | 28 Open: 17.6715 Close: 17.6557 Mid: 17.6652 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.7309 Close: 17.8159 Mid: 17.7600 | 2 Open: 17.6877 Close: 17.5052 Mid: 17.5837 | 3 Open: 17.4587 Close: 17.3338 Mid: 17.3935 | 4 Open: 17.4587 Close: 17.3338 Mid: 17.3935 | |||
5 Open: 17.4587 Close: 17.3338 Mid: 17.3935 | 6 Open: 17.4182 Close: 17.4349 Mid: 17.4198 | 7 Open: 17.4958 Close: 17.5341 Mid: 17.5388 | 8 Open: 17.4904 Close: 17.3949 Mid: 17.4590 | 9 Open: 17.3989 Close: 17.2921 Mid: 17.3324 | 10 Open: 17.3030 Close: 17.2382 Mid: 17.2583 | 11 Open: 17.3030 Close: 17.2382 Mid: 17.2583 |
12 Open: 17.3030 Close: 17.2382 Mid: 17.2583 | 13 Open: 17.2799 Close: 17.3941 Mid: 17.3312 | 14 Open: 17.4848 Close: 17.5327 Mid: 17.4881 | 15 Open: 17.4592 Close: 17.5830 Mid: 17.5324 | 16 Open: 17.5343 Close: 17.4340 Mid: 17.4841 | 17 Open: 17.6664 Close: 17.7747 Mid: 17.6994 | 18 Open: 17.6664 Close: 17.7747 Mid: 17.6994 |
19 Open: 17.6664 Close: 17.7747 Mid: 17.6994 | 20 Open: 17.7474 Close: 17.8371 Mid: 17.7974 | 21 Open: 17.8586 Close: 17.6566 Mid: 17.7558 | 22 Open: 17.7639 Close: 17.7520 Mid: 17.7208 | 23 Open: 17.7142 Close: 17.6164 Mid: 17.6598 | 24 Open: 17.6081 Close: 17.5749 Mid: 17.5813 | 25 Open: 17.6081 Close: 17.5749 Mid: 17.5813 |
26 Open: 17.6081 Close: 17.5749 Mid: 17.5813 | 27 Open: 17.5264 Close: 17.4727 Mid: 17.4951 | 28 Open: 17.5298 Close: 17.6503 Mid: 17.5797 | 29 Open: 17.6046 Close: 17.7519 Mid: 17.6914 | 30 Open: 17.6140 Close: 17.6893 Mid: 17.6463 | 31 Open: 17.5919 Close: 17.5949 Mid: 17.5738 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.5919 Close: 17.5949 Mid: 17.5738 | ||||||
2 Open: 17.5919 Close: 17.5949 Mid: 17.5738 | 3 Open: 17.4807 Close: 17.4039 Mid: 17.4287 | 4 Open: 17.5188 Close: 17.4138 Mid: 17.4668 | 5 Open: 17.3735 Close: 17.4050 Mid: 17.4041 | 6 Open: 17.4281 Close: 17.3961 Mid: 17.3736 | 7 Open: 17.3731 Close: 17.3617 Mid: 17.3270 | 8 Open: 17.3731 Close: 17.3617 Mid: 17.3270 |
9 Open: 17.3731 Close: 17.3617 Mid: 17.3270 | 10 Open: 17.2739 Close: 17.2763 Mid: 17.2733 | 11 Open: 17.1726 Close: 17.1516 Mid: 17.1316 | 12 Open: 17.1882 Close: 17.1462 Mid: 17.1558 | 13 Open: 17.1117 Close: 17.2993 Mid: 17.2137 | 14 Open: 17.3431 Close: 17.3757 Mid: 17.3473 | 15 Open: 17.3431 Close: 17.3757 Mid: 17.3473 |
16 Open: 17.3431 Close: 17.3757 Mid: 17.3473 | 17 Open: 50.6088 Close: 50.3137 Mid: 50.4438 | 18 Open: 50.8922 Close: 50.9714 Mid: 50.9513 | 19 Open: 17.2699 Close: 17.1680 Mid: 17.2130 | 20 Open: 17.2585 Close: 17.3169 Mid: 17.2586 | 21 Open: 17.3739 Close: 17.4018 Mid: 17.3945 | 22 Open: 17.3739 Close: 17.4018 Mid: 17.3945 |
23 Open: 17.3739 Close: 17.4018 Mid: 17.3945 | 24 Open: 17.1065 Close: 17.1582 Mid: 17.1304 | 25 Open: 17.3805 Close: 17.2029 Mid: 17.2684 | 26 Open: 17.2229 Close: 17.1176 Mid: 17.1750 | 27 Open: 17.1188 Close: 17.1530 Mid: 17.1101 | 28 Open: 17.2183 Close: 17.2450 Mid: 17.1869 | 29 Open: 17.2183 Close: 17.2450 Mid: 17.1869 |
30 Open: 17.2183 Close: 17.2450 Mid: 17.1869 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.2163 Close: 17.3630 Mid: 17.2957 | 2 Open: 17.3600 Close: 17.3375 Mid: 17.3549 | 3 Open: 17.3360 Close: 17.1435 Mid: 17.2331 | 4 Open: 17.1343 Close: 16.9555 Mid: 17.0417 | 5 Open: 16.9921 Close: 17.0179 Mid: 16.9541 | 6 Open: 16.9921 Close: 17.0179 Mid: 16.9541 | |
7 Open: 16.9921 Close: 17.0179 Mid: 16.9541 | 8 Open: 16.9885 Close: 17.0725 Mid: 17.0416 | 9 Open: 17.0434 Close: 17.0122 Mid: 16.9965 | 10 Open: 16.9080 Close: 16.9769 Mid: 16.9568 | 11 Open: 16.9702 Close: 16.9982 Mid: 16.9494 | 12 Open: 16.9987 Close: 16.9117 Mid: 16.9746 | 13 Open: 16.9987 Close: 16.9117 Mid: 16.9746 |
14 Open: 16.9987 Close: 16.9117 Mid: 16.9746 | 15 Open: 16.9181 Close: 16.8858 Mid: 16.9312 | 16 Open: 17.0557 Close: 16.9297 Mid: 16.9924 | 17 Open: 17.0193 Close: 16.9292 Mid: 16.9581 | 18 Open: 17.0119 Close: 17.0762 Mid: 17.0303 | 19 Open: 17.0972 Close: 17.0339 Mid: 17.0666 | 20 Open: 17.0972 Close: 17.0339 Mid: 17.0666 |
21 Open: 17.0972 Close: 17.0339 Mid: 17.0666 | 22 Open: 17.0497 Close: 17.0387 Mid: 17.0455 | 23 Open: 17.1900 Close: 17.2842 Mid: 17.2279 | 24 Open: 17.3273 Close: 17.3291 Mid: 17.2941 | 25 Open: 17.2557 Close: 17.1568 Mid: 17.1926 | 26 Open: 17.1924 Close: 17.2270 Mid: 17.1834 | 27 Open: 17.1924 Close: 17.2270 Mid: 17.1834 |
28 Open: 17.1924 Close: 17.2270 Mid: 17.1834 | 29 Open: 17.2324 Close: 17.2401 Mid: 17.2209 | 30 Open: 17.1661 Close: 17.1883 Mid: 17.2003 | 31 Open: 17.1836 Close: 17.0207 Mid: 17.1229 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.0974 Close: 17.0210 Mid: 17.0663 | 2 Open: 17.0274 Close: 17.0874 Mid: 17.0506 | 3 Open: 17.0274 Close: 17.0874 Mid: 17.0506 | ||||
4 Open: 17.0274 Close: 17.0874 Mid: 17.0506 | 5 Open: 17.0222 Close: 17.2020 Mid: 17.1172 | 6 Open: 17.2473 Close: 17.2518 Mid: 17.2249 | 7 Open: 17.2473 Close: 17.3757 Mid: 17.3521 | 8 Open: 17.3137 Close: 17.3787 Mid: 17.3179 | 9 Open: 17.4033 Close: 17.3767 Mid: 17.3706 | 10 Open: 17.4033 Close: 17.3767 Mid: 17.3706 |
11 Open: 17.4033 Close: 17.3767 Mid: 17.3706 | 12 Open: 17.2756 Close: 17.3012 Mid: 17.2755 | 13 Open: 17.3530 Close: 17.3293 Mid: 17.3575 | 14 Open: 17.3287 Close: 17.4349 Mid: 17.3825 | 15 Open: 17.4208 Close: 17.5014 Mid: 17.4568 | 16 Open: 17.4303 Close: 17.4505 Mid: 17.4524 | 17 Open: 17.4303 Close: 17.4505 Mid: 17.4524 |
18 Open: 17.4303 Close: 17.4505 Mid: 17.4524 | 19 Open: 17.4374 Close: 17.4707 Mid: 17.4186 | 20 Open: 17.5633 Close: 17.5327 Mid: 17.5595 | 21 Open: 17.4840 Close: 17.3713 Mid: 17.4271 | 22 Open: 17.3501 Close: 17.3520 Mid: 17.3571 | 23 Open: 17.3870 Close: 17.3920 Mid: 17.4080 | 24 Open: 17.3870 Close: 17.3920 Mid: 17.4080 |
25 Open: 17.3870 Close: 17.3920 Mid: 17.4080 | 26 Open: 17.3550 Close: 17.4274 Mid: 17.3927 | 27 Open: 17.4332 Close: 17.1970 Mid: 17.3433 | 28 Open: 17.3086 Close: 17.3951 Mid: 17.3336 | 29 Open: 17.5246 Close: 17.5220 Mid: 17.5185 | 30 Open: 17.5709 Close: 17.6090 Mid: 17.5993 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.5709 Close: 17.6090 Mid: 17.5993 | ||||||
2 Open: 17.5709 Close: 17.6090 Mid: 17.5993 | 3 Open: 17.6060 Close: 17.6178 Mid: 17.5885 | 4 Open: 17.5482 Close: 17.4672 Mid: 17.5019 | 5 Open: 17.5496 Close: 17.5322 Mid: 17.5412 | 6 Open: 17.4878 Close: 17.3473 Mid: 17.4234 | 7 Open: 17.3985 Close: 17.4897 Mid: 17.4423 | 8 Open: 17.3985 Close: 17.4897 Mid: 17.4423 |
9 Open: 17.3985 Close: 17.4897 Mid: 17.4423 | 10 Open: 17.5447 Close: 17.5501 Mid: 17.5298 | 11 Open: 17.5132 Close: 17.4865 Mid: 17.5190 | 12 Open: 17.4853 Close: 17.6689 Mid: 17.5696 | 13 Open: 17.7526 Close: 17.8880 Mid: 17.8206 | 14 Open: 17.7833 Close: 17.9000 Mid: 17.8461 | 15 Open: 17.7833 Close: 17.9000 Mid: 17.8461 |
16 Open: 17.7833 Close: 17.9000 Mid: 17.8461 | 17 Open: 17.9348 Close: 17.8769 Mid: 17.9080 | 18 Open: 17.9325 Close: 18.0907 Mid: 18.0068 | 19 Open: 18.2211 Close: 18.3659 Mid: 18.2897 | 20 Open: 18.3313 Close: 18.1403 Mid: 18.2484 | 21 Open: 18.1072 Close: 17.9817 Mid: 18.0179 | 22 Open: 18.1072 Close: 17.9817 Mid: 18.0179 |
23 Open: 18.1072 Close: 17.9817 Mid: 18.0179 | 24 Open: 18.1910 Close: 18.2469 Mid: 18.2474 | 25 Open: 18.2477 Close: 18.2676 Mid: 18.2432 | 26 Open: 18.2679 Close: 18.2865 Mid: 18.2220 | 27 Open: 18.2660 Close: 18.2804 Mid: 18.3141 | 28 Open: 18.3921 Close: 18.3286 Mid: 18.3345 | 29 Open: 18.3921 Close: 18.3286 Mid: 18.3345 |
30 Open: 18.3921 Close: 18.3286 Mid: 18.3345 | 31 Open: 18.3180 Close: 18.2149 Mid: 18.2733 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 18.2598 Close: 18.2494 Mid: 18.2912 | 2 Open: 18.3629 Close: 18.2851 Mid: 18.3061 | 3 Open: 18.2912 Close: 18.2283 Mid: 18.2451 | 4 Open: 18.2305 Close: 18.3387 Mid: 18.2742 | 5 Open: 18.2305 Close: 18.3387 Mid: 18.2742 | ||
6 Open: 18.2305 Close: 18.3387 Mid: 18.2742 | 7 Open: 18.3602 Close: 18.3082 Mid: 18.3360 | 8 Open: 18.1970 Close: 18.2723 Mid: 18.2350 | 9 Open: 18.2791 Close: 18.1963 Mid: 18.2187 | 10 Open: 18.0838 Close: 18.0307 Mid: 18.0822 | 11 Open: 17.9984 Close: 17.9757 Mid: 17.9634 | 12 Open: 17.9984 Close: 17.9757 Mid: 17.9634 |
13 Open: 17.9984 Close: 17.9757 Mid: 17.9634 | 14 Open: 18.0024 Close: 17.9664 Mid: 17.9945 | 15 Open: 18.0258 Close: 18.0256 Mid: 18.0410 | 16 Open: 18.0012 Close: 18.1726 Mid: 18.0874 | 17 Open: 18.0940 Close: 18.0739 Mid: 18.1483 | 18 Open: 18.0743 Close: 18.1237 Mid: 18.1018 | 19 Open: 18.0743 Close: 18.1237 Mid: 18.1018 |
20 Open: 18.0743 Close: 18.1237 Mid: 18.1018 | 21 Open: 18.1908 Close: 18.1268 Mid: 18.1569 | 22 Open: 18.1385 Close: 18.1551 Mid: 18.1563 | 23 Open: 18.1544 Close: 18.0747 Mid: 18.0989 | 24 Open: 18.1110 Close: 18.1317 Mid: 18.0903 | 25 Open: 18.1622 Close: 18.0418 Mid: 18.1144 | 26 Open: 18.1622 Close: 18.0418 Mid: 18.1144 |
27 Open: 18.1622 Close: 18.0418 Mid: 18.1144 | 28 Open: 18.0056 Close: 18.0458 Mid: 18.0467 | 29 Open: 18.2415 Close: 18.2305 Mid: 18.1672 | 30 Open: 18.3749 Close: 18.3940 Mid: 18.3886 | 31 Open: 18.2706 Close: 18.3159 Mid: 18.2623 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 18.1751 Close: 18.3216 Mid: 18.2141 | 2 Open: 18.1751 Close: 18.3216 Mid: 18.2141 | |||||
3 Open: 18.1751 Close: 18.3216 Mid: 18.2141 | 4 Open: 18.3028 Close: 18.2974 Mid: 18.3202 | 5 Open: 18.3000 Close: 18.3799 Mid: 18.3694 | 6 Open: 18.3478 Close: 18.3608 Mid: 18.3195 | 7 Open: 18.4097 Close: 18.3547 Mid: 18.3552 | 8 Open: 18.4434 Close: 18.4547 Mid: 18.4894 | 9 Open: 18.4434 Close: 18.4547 Mid: 18.4894 |
10 Open: 18.4434 Close: 18.4547 Mid: 18.4894 | 11 Open: 18.6179 Close: 18.6243 Mid: 18.5844 | 12 Open: 18.5394 Close: 18.4926 Mid: 18.5248 | 13 Open: 18.3990 Close: 18.4454 Mid: 18.4051 | 14 Open: 18.4756 Close: 18.4604 Mid: 18.4854 | 15 Open: 18.3661 Close: 18.3281 Mid: 18.3355 | 16 Open: 18.3661 Close: 18.3281 Mid: 18.3355 |
17 Open: 18.3661 Close: 18.3281 Mid: 18.3355 | 18 Open: 18.4262 Close: 18.2957 Mid: 18.3698 | 19 Open: 18.2986 Close: 18.3553 Mid: 18.3284 | 20 Open: 18.4019 Close: 18.6080 Mid: 18.4944 | 21 Open: 18.6320 Close: 18.3156 Mid: 18.4717 | 22 Open: 18.1755 Close: 18.2481 Mid: 18.1823 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |