SEARCH

Australian Dollar to Russian Rouble Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
RUB

1 AUD = 40.0660 RUB

-0.63%
40.3700
= today's high
40.0490
= low
40.3200
= open
40.3210
= yesterday's close
Retail Rates
40.0660
is the live market rate
39.9258
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-2.25%
51.0902
= current week high
40.0490
= current week low
One Month:
-1.64%
51.0902
= current month high
40.0490
= current month low
One Year:
-23.58%
70.4233
= current year high
48.7722
= current year low

Interday AUD/RUB Chart

Loading

Monthly AUD/RUB Chart

Loading

Interactive AUD/RUB Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/RUB News

Australian Dollar Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Russian Rouble Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
40.3700
40.0490
40.2095
Thursday 4 December 2025 (04/12/2025)
50.8306
50.2401
50.8700
50.2680
50.5690
Wednesday 3 December 2025 (03/12/2025)
50.8749
50.8316
51.0902
50.6571
50.8737
Tuesday 2 December 2025 (02/12/2025)
50.8580
50.8792
50.8472
50.7368
50.7920
Monday 1 December 2025 (01/12/2025)
50.8987
50.8579
50.9205
50.8547
50.8876

November

Friday 28 November 2025 (28/11/2025)
50.9262
50.7875
50.9362
50.7029
50.8196
Thursday 27 November 2025 (27/11/2025)
51.1584
50.9260
51.2497
50.9407
51.0952
Wednesday 26 November 2025 (26/11/2025)
51.0315
51.1604
51.0646
51.0569
51.0608
Tuesday 25 November 2025 (25/11/2025)
50.7513
51.0317
50.8887
50.7361
50.8124
Monday 24 November 2025 (24/11/2025)
51.0153
50.7503
50.9318
50.4241
50.6780
Friday 21 November 2025 (21/11/2025)
51.5498
51.0878
51.4731
50.7532
51.1132
Thursday 20 November 2025 (20/11/2025)
52.1815
51.5489
52.0079
51.9241
51.9660
Wednesday 19 November 2025 (19/11/2025)
52.7686
52.1805
52.5630
52.1661
52.3646
Tuesday 18 November 2025 (18/11/2025)
52.7674
52.7691
52.7612
52.5752
52.6682
Monday 17 November 2025 (17/11/2025)
52.8529
52.7672
52.8773
52.8446
52.8610
Friday 14 November 2025 (14/11/2025)
52.6931
52.8581
52.8553
52.8387
52.8470
Thursday 13 November 2025 (13/11/2025)
53.1500
52.6947
53.0704
52.9067
52.9886
Wednesday 12 November 2025 (12/11/2025)
52.8537
53.1492
53.0762
52.9749
53.0256
Tuesday 11 November 2025 (11/11/2025)
53.1116
52.8539
52.9868
52.9404
52.9636
Monday 10 November 2025 (10/11/2025)
52.6158
53.1116
52.8980
52.8735
52.8858
Friday 7 November 2025 (07/11/2025)
52.6448
52.5536
52.5511
52.4850
52.5181
Thursday 6 November 2025 (06/11/2025)
52.9328
52.6457
52.9176
52.7905
52.8541
Wednesday 5 November 2025 (05/11/2025)
52.5658
52.9333
52.6988
52.5094
52.6041
Tuesday 4 November 2025 (04/11/2025)
52.9549
52.5642
52.7658
52.5501
52.6580
Monday 3 November 2025 (03/11/2025)
52.9294
52.9558
52.9980
52.5325
52.7653

October

Friday 31 October 2025 (31/10/2025)
52.4153
52.8506
52.8124
52.4495
52.6310
Thursday 30 October 2025 (30/10/2025)
52.5911
52.4155
52.7372
52.4066
52.5719
Wednesday 29 October 2025 (29/10/2025)
52.2069
52.5904
52.4737
52.3513
52.4125
Tuesday 28 October 2025 (28/10/2025)
51.9590
52.2084
52.3527
52.2183
52.2855
Monday 27 October 2025 (27/10/2025)
52.0529
51.9595
52.7162
51.9025
52.3094
Friday 24 October 2025 (24/10/2025)
53.0295
51.9467
52.9842
51.9115
52.4479
Thursday 23 October 2025 (23/10/2025)
52.8878
53.0300
53.1879
52.9091
53.0485
Wednesday 22 October 2025 (22/10/2025)
52.7900
52.8885
53.0416
52.9665
53.0041
Tuesday 21 October 2025 (21/10/2025)
52.6619
52.7883
52.7313
52.4988
52.6151
Monday 20 October 2025 (20/10/2025)
52.8073
52.6609
52.8418
52.6790
52.7604
Friday 17 October 2025 (17/10/2025)
52.2081
52.7291
52.5447
52.3684
52.4566
Thursday 16 October 2025 (16/10/2025)
51.2057
52.2086
52.1424
51.1888
51.6656
Wednesday 15 October 2025 (15/10/2025)
51.5571
51.2067
51.5280
51.2519
51.3900
Tuesday 14 October 2025 (14/10/2025)
52.8599
51.5566
52.4533
51.6040
52.0287
Monday 13 October 2025 (13/10/2025)
52.5797
52.8592
52.9634
52.4451
52.7043
Friday 10 October 2025 (10/10/2025)
53.2061
52.8052
53.1654
52.8218
52.9936
Thursday 9 October 2025 (09/10/2025)
53.6394
53.2093
53.6533
53.2542
53.4538
Wednesday 8 October 2025 (08/10/2025)
54.0132
53.6404
54.0151
53.6009
53.8080
Tuesday 7 October 2025 (07/10/2025)
54.9277
54.0129
54.8031
54.0619
54.4325
Monday 6 October 2025 (06/10/2025)
54.2285
54.9290
54.8695
54.4270
54.6483
Friday 3 October 2025 (03/10/2025)
54.4527
54.3023
54.3436
53.8253
54.0845
Thursday 2 October 2025 (02/10/2025)
54.5507
54.4532
54.4966
53.6990
54.0978
Wednesday 1 October 2025 (01/10/2025)
54.8154
54.5512
54.5899
53.8396
54.2148

September

Tuesday 30 September 2025 (30/09/2025)
54.6453
54.8130
54.8206
54.5094
54.6650
Monday 29 September 2025 (29/09/2025)
54.5461
54.6455
54.8322
54.5906
54.7114
Friday 26 September 2025 (26/09/2025)
54.9057
54.5915
54.8594
54.7454
54.8024
Thursday 25 September 2025 (25/09/2025)
55.1266
54.9069
55.1637
54.9205
55.0421
Wednesday 24 September 2025 (24/09/2025)
55.1933
55.1258
55.2986
55.1688
55.2337
Tuesday 23 September 2025 (23/09/2025)
55.1910
55.1938
55.2079
55.0878
55.1479
Monday 22 September 2025 (22/09/2025)
55.8273
55.1942
55.5546
55.1746
55.3646
Friday 19 September 2025 (19/09/2025)
55.0502
55.0574
54.9917
54.9212
54.9565
Thursday 18 September 2025 (18/09/2025)
55.8938
55.0500
55.7180
55.1095
55.4138
Wednesday 17 September 2025 (17/09/2025)
55.6257
55.8940
56.0576
55.3548
55.7062
Tuesday 16 September 2025 (16/09/2025)
55.3694
55.6264
55.4674
55.2247
55.3461
Monday 15 September 2025 (15/09/2025)
55.3894
55.3704
55.4340
55.0839
55.2590
Friday 12 September 2025 (12/09/2025)
56.2950
55.8652
56.4036
55.4016
55.9026
Thursday 11 September 2025 (11/09/2025)
55.8837
56.2964
56.5284
56.0728
56.3006
Wednesday 10 September 2025 (10/09/2025)
55.1069
55.8814
56.0245
55.3833
55.7039
Tuesday 9 September 2025 (09/09/2025)
54.3711
55.1040
55.2147
54.4771
54.8459
Monday 8 September 2025 (08/09/2025)
53.2384
54.3719
54.2223
53.4342
53.8283
Friday 5 September 2025 (05/09/2025)
52.9910
53.2681
53.3594
53.1419
53.2507
Thursday 4 September 2025 (04/09/2025)
52.9963
52.9934
53.0283
52.9650
52.9967
Wednesday 3 September 2025 (03/09/2025)
52.5202
52.9963
52.9694
52.5362
52.7528
Tuesday 2 September 2025 (02/09/2025)
52.8146
52.5201
52.7417
52.4476
52.5947
Monday 1 September 2025 (01/09/2025)
50.7840
52.8168
52.7573
50.8229
51.7901

August

Friday 29 August 2025 (29/08/2025)
52.5735
52.3045
52.5375
52.4292
52.4834
Thursday 28 August 2025 (28/08/2025)
52.2737
52.5743
52.4610
52.3894
52.4252
Wednesday 27 August 2025 (27/08/2025)
52.2743
52.2742
52.3497
52.0005
52.1751
Tuesday 26 August 2025 (26/08/2025)
52.3174
52.2768
52.2903
51.9415
52.1159
Monday 25 August 2025 (25/08/2025)
51.8034
52.3182
52.4161
52.0024
52.2093
Friday 22 August 2025 (22/08/2025)
51.7374
52.2882
52.1768
51.8419
52.0094
Thursday 21 August 2025 (21/08/2025)
51.7913
51.7351
51.7586
51.7557
51.7572
Wednesday 20 August 2025 (20/08/2025)
52.1286
51.7906
51.9298
51.8111
51.8705
Tuesday 19 August 2025 (19/08/2025)
52.2527
52.1282
52.2646
52.2519
52.2583
Monday 18 August 2025 (18/08/2025)
51.8515
52.2510
52.2959
51.9271
52.1115
Friday 15 August 2025 (15/08/2025)
51.8063
52.1593
52.1268
51.8856
52.0062
Thursday 14 August 2025 (14/08/2025)
52.0143
51.8068
52.1335
51.9360
52.0348
Wednesday 13 August 2025 (13/08/2025)
51.9448
52.0170
52.1400
51.9370
52.0385
Tuesday 12 August 2025 (12/08/2025)
51.7871
51.9519
51.8610
51.8331
51.8471
Monday 11 August 2025 (11/08/2025)
52.0280
51.7884
52.0422
51.8251
51.9337
Friday 8 August 2025 (08/08/2025)
51.6980
52.1686
52.1702
51.7335
51.9519
Thursday 7 August 2025 (07/08/2025)
52.0240
51.6978
51.7875
51.7582
51.7729
Wednesday 6 August 2025 (06/08/2025)
51.7762
52.0235
52.0882
51.9749
52.0316
Tuesday 5 August 2025 (05/08/2025)
51.6304
51.7772
51.7270
51.5859
51.6565
Monday 4 August 2025 (04/08/2025)
51.1888
51.6314
51.7889
51.3157
51.5523
Friday 1 August 2025 (01/08/2025)
52.1160
51.7776
52.1003
51.5664
51.8334

July

Thursday 31 July 2025 (31/07/2025)
52.2843
52.1112
52.4222
51.6201
52.0212
Wednesday 30 July 2025 (30/07/2025)
52.8018
52.2848
53.3201
52.4262
52.8732
Tuesday 29 July 2025 (29/07/2025)
53.0498
52.7944
53.6094
52.9009
53.2552
Monday 28 July 2025 (28/07/2025)
52.0007
53.0505
52.8458
52.0030
52.4244
Friday 25 July 2025 (25/07/2025)
52.2182
52.0813
52.6001
52.0607
52.3304
Thursday 24 July 2025 (24/07/2025)
51.7600
52.2169
52.3216
51.9911
52.1564
Wednesday 23 July 2025 (23/07/2025)
51.4601
51.7602
51.6827
51.5514
51.6171
Tuesday 22 July 2025 (22/07/2025)
51.0210
51.4588
51.2590
50.9654
51.1122
Monday 21 July 2025 (21/07/2025)
51.2106
51.0207
51.0804
51.0690
51.0747
Friday 18 July 2025 (18/07/2025)
50.6367
51.0812
51.0725
50.8322
50.9524
Thursday 17 July 2025 (17/07/2025)
51.0787
50.6381
50.8262
50.6452
50.7357
Wednesday 16 July 2025 (16/07/2025)
50.8539
51.0796
51.0519
50.9139
50.9829
Tuesday 15 July 2025 (15/07/2025)
51.1230
50.8534
51.1521
51.0453
51.0987
Monday 14 July 2025 (14/07/2025)
51.3267
51.1185
51.5518
51.1697
51.3608
Friday 11 July 2025 (11/07/2025)
48.7964
51.3035
51.0880
49.0519
50.0700
Thursday 10 July 2025 (10/07/2025)
51.0347
48.7988
51.1567
48.7722
49.9645
Wednesday 9 July 2025 (09/07/2025)
51.2547
51.0306
51.1772
51.0696
51.1234
Tuesday 8 July 2025 (08/07/2025)
51.0833
51.2578
51.1818
51.0235
51.1027
Monday 7 July 2025 (07/07/2025)
51.6881
51.0812
51.3669
51.3474
51.3572
Friday 4 July 2025 (04/07/2025)
51.9551
51.5998
52.0119
51.7266
51.8693
Thursday 3 July 2025 (03/07/2025)
51.9563
51.9526
51.9033
51.8255
51.8644
Wednesday 2 July 2025 (02/07/2025)
51.6707
51.9535
51.7196
51.6467
51.6832
Tuesday 1 July 2025 (01/07/2025)
51.4628
51.6768
51.6496
51.4683
51.5590

June

Monday 30 June 2025 (30/06/2025)
51.3468
51.4582
51.3909
51.3579
51.3744
Friday 27 June 2025 (27/06/2025)
51.5556
51.2516
51.9357
51.2931
51.6144
Thursday 26 June 2025 (26/06/2025)
50.9691
51.5542
51.5028
51.0028
51.2528
Wednesday 25 June 2025 (25/06/2025)
50.8663
50.9681
51.0281
50.6978
50.8630
Tuesday 24 June 2025 (24/06/2025)
50.7081
50.8635
51.0925
50.8831
50.9878
Monday 23 June 2025 (23/06/2025)
50.6093
50.7143
50.5135
50.3091
50.4113
Friday 20 June 2025 (20/06/2025)
50.7964
50.6114
50.7680
50.6366
50.7023
Thursday 19 June 2025 (19/06/2025)
51.0891
50.8074
50.9818
50.6744
50.8281
Wednesday 18 June 2025 (18/06/2025)
50.8329
51.0887
51.1735
51.0774
51.1255
Tuesday 17 June 2025 (17/06/2025)
51.3024
50.8319
51.2601
50.8602
51.0602
Monday 16 June 2025 (16/06/2025)
51.7510
51.3010
51.7228
51.3857
51.5543
Friday 13 June 2025 (13/06/2025)
52.2660
51.7566
51.9020
51.5621
51.7321
Thursday 12 June 2025 (12/06/2025)
51.6779
52.2660
51.9975
51.7519
51.8747
Wednesday 11 June 2025 (11/06/2025)
51.1820
51.6774
51.7262
51.1306
51.4284
Tuesday 10 June 2025 (10/06/2025)
51.4793
51.1816
51.4731
51.1662
51.3197
Monday 9 June 2025 (09/06/2025)
51.0391
51.4807
51.4945
51.1799
51.3372
Friday 6 June 2025 (06/06/2025)
50.2579
51.1923
51.5570
50.3514
50.9542
Thursday 5 June 2025 (05/06/2025)
51.4493
50.2569
51.7587
50.3731
51.0659
Wednesday 4 June 2025 (04/06/2025)
51.0468
51.4500
51.3067
50.9517
51.1292
Tuesday 3 June 2025 (03/06/2025)
51.4917
51.0465
51.2413
50.9881
51.1147
Monday 2 June 2025 (02/06/2025)
49.6844
51.4927
51.3215
49.7803
50.5509

May

Friday 30 May 2025 (30/05/2025)
49.5504
49.8723
50.6299
49.5703
50.1001
Thursday 29 May 2025 (29/05/2025)
51.3266
49.5492
51.2921
49.6961
50.4941
Wednesday 28 May 2025 (28/05/2025)
51.7038
51.3259
51.6507
51.1981
51.4244
Tuesday 27 May 2025 (27/05/2025)
51.7183
51.7033
51.7196
51.6827
51.7012
Monday 26 May 2025 (26/05/2025)
51.4939
51.7190
51.7069
51.6215
51.6642
Friday 23 May 2025 (23/05/2025)
51.0718
51.6301
51.3414
51.3311
51.3363
Thursday 22 May 2025 (22/05/2025)
51.4230
51.0708
51.2898
51.1086
51.1992
Wednesday 21 May 2025 (21/05/2025)
51.7918
51.4235
51.9796
51.5701
51.7749
Tuesday 20 May 2025 (20/05/2025)
52.1467
51.7918
51.6967
51.6841
51.6904
Monday 19 May 2025 (19/05/2025)
51.8400
52.1474
51.8384
51.8298
51.8341
Friday 16 May 2025 (16/05/2025)
51.2482
51.8706
51.6931
51.4286
51.5609
Thursday 15 May 2025 (15/05/2025)
51.6719
51.2492
51.6161
51.5323
51.5742
Wednesday 14 May 2025 (14/05/2025)
51.6806
51.6688
52.0251
51.7560
51.8906
Tuesday 13 May 2025 (13/05/2025)
51.6000
51.6820
51.7429
51.6210
51.6820
Monday 12 May 2025 (12/05/2025)
53.7637
51.6000
53.5734
51.6041
52.5888
Friday 9 May 2025 (09/05/2025)
52.8034
52.8895
53.6941
52.8153
53.2547
Thursday 8 May 2025 (08/05/2025)
51.7877
52.8031
52.9438
51.9410
52.4424
Wednesday 7 May 2025 (07/05/2025)
52.9347
51.7877
52.6518
52.2861
52.4690
Tuesday 6 May 2025 (06/05/2025)
52.0671
52.9344
52.6520
51.9634
52.3077
Monday 5 May 2025 (05/05/2025)
53.4952
52.0668
53.4454
52.1702
52.8078
Friday 2 May 2025 (02/05/2025)
52.3793
53.3266
52.9598
52.8901
52.9250
Thursday 1 May 2025 (01/05/2025)
52.4822
52.3839
52.5841
52.3320
52.4581

April

Wednesday 30 April 2025 (30/04/2025)
52.3387
52.4849
52.3461
52.1597
52.2529
Tuesday 29 April 2025 (29/04/2025)
53.1499
52.3394
52.8243
52.4866
52.6555
Monday 28 April 2025 (28/04/2025)
52.7725
53.1518
53.1053
52.8428
52.9741
Friday 25 April 2025 (25/04/2025)
53.3442
52.8651
53.1575
53.0055
53.0815
Thursday 24 April 2025 (24/04/2025)
52.7909
53.3454
53.1014
52.9116
53.0065
Wednesday 23 April 2025 (23/04/2025)
51.8850
52.7902
52.9578
52.2469
52.6024
Tuesday 22 April 2025 (22/04/2025)
52.0820
51.8835
52.1221
52.0191
52.0706
Monday 21 April 2025 (21/04/2025)
52.3974
52.0839
52.2417
52.0671
52.1544
Friday 18 April 2025 (18/04/2025)
52.4967
52.4967
52.4967
52.4967
52.4967
Thursday 17 April 2025 (17/04/2025)
52.8891
52.4967
52.6445
52.2909
52.4677
Wednesday 16 April 2025 (16/04/2025)
52.3699
52.8850
53.0173
52.7205
52.8689
Tuesday 15 April 2025 (15/04/2025)
52.0313
52.3739
52.5264
52.2826
52.4045
Monday 14 April 2025 (14/04/2025)
52.7286
52.0323
53.0624
52.2958
52.6791
Friday 11 April 2025 (11/04/2025)
51.9494
52.3064
52.6210
52.1512
52.3861
Thursday 10 April 2025 (10/04/2025)
53.0131
51.9475
52.7445
52.1792
52.4619
Wednesday 9 April 2025 (09/04/2025)
51.1510
53.0146
52.7455
51.2952
52.0204
Tuesday 8 April 2025 (08/04/2025)
51.5646
51.1458
51.8373
51.2882
51.5628
Monday 7 April 2025 (07/04/2025)
51.3084
51.5637
52.0320
51.3634
51.6977
Friday 4 April 2025 (04/04/2025)
53.0715
50.9603
52.5834
51.6224
52.1029
Thursday 3 April 2025 (03/04/2025)
53.0213
53.0738
53.3568
53.0635
53.2102
Wednesday 2 April 2025 (02/04/2025)
53.0487
53.0201
53.0844
52.8289
52.9567
Tuesday 1 April 2025 (01/04/2025)
51.8539
53.0487
53.0140
52.0993
52.5567

March

Monday 31 March 2025 (31/03/2025)
52.5832
51.8539
53.6457
52.1191
52.8824
Friday 28 March 2025 (28/03/2025)
53.2721
53.4202
53.8011
52.7883
53.2947
Thursday 27 March 2025 (27/03/2025)
52.9574
53.2721
53.1923
52.7951
52.9937
Wednesday 26 March 2025 (26/03/2025)
53.3428
52.9584
53.2158
53.1039
53.1599
Tuesday 25 March 2025 (25/03/2025)
52.7241
53.3426
53.3240
52.8859
53.1050
Monday 24 March 2025 (24/03/2025)
52.9956
52.7251
53.2312
52.6198
52.9255
Friday 21 March 2025 (21/03/2025)
53.5281
52.9880
53.3936
53.1042
53.2489
Thursday 20 March 2025 (20/03/2025)
53.4095
53.5288
53.4024
53.2297
53.3161
Wednesday 19 March 2025 (19/03/2025)
52.0091
53.4080
53.2585
51.9621
52.6103
Tuesday 18 March 2025 (18/03/2025)
53.2780
52.0088
53.0015
51.9437
52.4726
Monday 17 March 2025 (17/03/2025)
54.0442
53.2790
54.0543
53.2795
53.6669
Friday 14 March 2025 (14/03/2025)
54.2031
54.0856
54.1886
53.9813
54.0850
Thursday 13 March 2025 (13/03/2025)
55.0792
54.2023
54.8110
54.4303
54.6207
Wednesday 12 March 2025 (12/03/2025)
53.9218
55.0797
54.8148
53.9622
54.3885
Tuesday 11 March 2025 (11/03/2025)
54.9954
53.9215
54.8014
53.7762
54.2888
Monday 10 March 2025 (10/03/2025)
56.1947
54.9947
56.0207
55.2166
55.6187
Friday 7 March 2025 (07/03/2025)
56.3586
56.7542
56.6408
55.3439
55.9924
Thursday 6 March 2025 (06/03/2025)
57.2752
56.3596
57.2329
56.4877
56.8603
Wednesday 5 March 2025 (05/03/2025)
56.2903
57.2759
56.9292
56.2790
56.6041
Tuesday 4 March 2025 (04/03/2025)
55.8451
56.2910
55.9721
55.4879
55.7300
Monday 3 March 2025 (03/03/2025)
55.0464
55.8439
55.8391
55.0451
55.4421

February

Friday 28 February 2025 (28/02/2025)
54.6888
55.4834
55.4786
54.5898
55.0342
Thursday 27 February 2025 (27/02/2025)
54.7372
54.6883
54.7705
54.7331
54.7518
Wednesday 26 February 2025 (26/02/2025)
54.9441
54.7369
54.7849
54.2342
54.5096
Tuesday 25 February 2025 (25/02/2025)
55.7141
54.9448
55.3706
54.8474
55.1090
Monday 24 February 2025 (24/02/2025)
56.5497
55.7118
56.4702
55.8429
56.1566
Friday 21 February 2025 (21/02/2025)
56.7592
56.2427
56.7417
56.0119
56.3768
Thursday 20 February 2025 (20/02/2025)
56.8649
56.7610
56.7997
56.3152
56.5575
Wednesday 19 February 2025 (19/02/2025)
58.1375
56.8668
58.1425
56.4567
57.2996
Tuesday 18 February 2025 (18/02/2025)
58.1684
58.1354
58.3725
58.0460
58.2093
Monday 17 February 2025 (17/02/2025)
57.8353
58.1694
58.2706
57.9654
58.1180
Friday 14 February 2025 (14/02/2025)
56.5356
57.8863
58.3302
56.7445
57.5374
Thursday 13 February 2025 (13/02/2025)
59.0251
56.5351
58.9356
56.4905
57.7131
Wednesday 12 February 2025 (12/02/2025)
60.7432
59.0198
60.5195
58.9831
59.7513
Tuesday 11 February 2025 (11/02/2025)
60.6500
60.7434
60.7284
60.3463
60.5374
Monday 10 February 2025 (10/02/2025)
61.1919
60.6508
61.0447
60.6733
60.8590
Friday 7 February 2025 (07/02/2025)
60.8075
60.8584
61.2956
60.8464
61.0710
Thursday 6 February 2025 (06/02/2025)
61.5814
60.8080
61.4439
60.7825
61.1132
Wednesday 5 February 2025 (05/02/2025)
62.9929
61.5822
62.9166
61.3482
62.1324
Tuesday 4 February 2025 (04/02/2025)
62.0258
62.9946
62.6552
61.6659
62.1606
Monday 3 February 2025 (03/02/2025)
61.5335
62.0204
61.5359
61.4421
61.4890

January

Friday 31 January 2025 (31/01/2025)
61.1786
61.2197
61.3623
61.0960
61.2292
Thursday 30 January 2025 (30/01/2025)
61.8356
61.1786
61.7702
60.8678
61.3190
Wednesday 29 January 2025 (29/01/2025)
61.2650
61.8393
61.8158
61.2401
61.5280
Tuesday 28 January 2025 (28/01/2025)
61.2687
61.2644
61.5929
61.0004
61.2967
Monday 27 January 2025 (27/01/2025)
61.7978
61.2728
61.5209
61.2729
61.3969
Friday 24 January 2025 (24/01/2025)
62.7707
61.7627
62.6684
62.0668
62.3676
Thursday 23 January 2025 (23/01/2025)
62.2627
62.7719
62.8494
62.2397
62.5446
Wednesday 22 January 2025 (22/01/2025)
62.4037
62.2645
62.3482
61.9298
62.1390
Tuesday 21 January 2025 (21/01/2025)
63.3673
62.3982
63.1626
62.1044
62.6335
Monday 20 January 2025 (20/01/2025)
63.6307
63.3678
63.6520
63.2989
63.4755
Friday 17 January 2025 (17/01/2025)
64.3728
63.4556
64.2900
63.4636
63.8768
Thursday 16 January 2025 (16/01/2025)
63.8426
64.3725
64.3300
63.7269
64.0285
Wednesday 15 January 2025 (15/01/2025)
64.0303
63.8381
63.9598
63.3625
63.6612
Tuesday 14 January 2025 (14/01/2025)
63.4101
64.0300
63.8280
63.6622
63.7451
Monday 13 January 2025 (13/01/2025)
62.6558
63.4054
63.3420
63.0104
63.1762
Friday 10 January 2025 (10/01/2025)
63.3580
62.5749
63.3087
62.6496
62.9792
Thursday 9 January 2025 (09/01/2025)
64.9521
63.3597
64.8273
63.1821
64.0047
Wednesday 8 January 2025 (08/01/2025)
66.8281
64.9565
66.6939
64.9546
65.8243
Tuesday 7 January 2025 (07/01/2025)
67.1443
66.8295
67.1042
66.8464
66.9753
Monday 6 January 2025 (06/01/2025)
68.3028
67.1421
68.0575
67.5688
67.8132
Friday 3 January 2025 (03/01/2025)
68.8693
68.6501
69.4677
68.7543
69.1110
Thursday 2 January 2025 (02/01/2025)
70.3416
68.8686
70.3664
68.9256
69.6460
Wednesday 1 January 2025 (01/01/2025)
68.7555
70.3593
70.4233
67.4988
68.9611
Theme: GKNEWS