Live Rate

1 AUD = 40.0660 RUB ▼ -0.6300%

High 40.3700

Low 40.0490

Open 40.3200

Prev. Close 40.3210

One Week

-2.25%

54.4828 H · 40.0490 L

One Month

-1.64%

54.4828 H · 40.0490 L

One Year

-23.58%

60.8934 H · 51.6442 L

Best Transfer Rate

39.9258

Compare rates →

AUD/RUB Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

RUB

Rate: 1 AUD = 40.0660 RUB · Compare specialist providers →

🔔

Set a AUD/RUB Rate Alert

We'll email you when the Australian Dollar to Russian Rouble rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/RUB Today

The Australian Dollar to Russian Rouble exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/RUB rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/RUB News Hub →

Latest AUD/RUB News More news →

6 May Australian Dollar: Cost of Living Shock Arrives

5 May Australian Dollar Outperformance Underpinned by RBA Update

1 May Australian Dollar Reaching its Limits: Corpay

30 Apr GBP/AUD Stalls at Key Barrier

29 Apr Australian Dollar: This Inflation Data Dip Won't Last

More AUD/RUB news →

Daily Australian Dollar to Russian Rouble Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	53.8192	53.7677	53.8752	53.7367	53.7935
Thu 7 May	54.0926	53.8160	54.1382	53.9727	53.9543
Wed 6 May	54.2326	54.0912	54.4828	54.1951	54.1619
Tue 5 May	53.7539	54.2326	54.0806	53.7983	53.9933
Mon 4 May	53.8610	53.7518	54.2243	53.8952	53.8064
Fri 1 May	53.9753	54.0265	54.0487	53.8603	54.0009
Thu 30 Apr	53.1877	53.9750	53.8090	53.3755	53.5814
Wed 29 Apr	54.1060	53.1882	53.7455	53.5207	53.6471
Tue 28 Apr	53.8078	54.1079	54.0340	53.6710	53.9579
Mon 27 Apr	53.7535	53.8057	53.8236	53.7778	53.7796
Fri 24 Apr	54.0818	53.8123	54.0361	53.8181	53.9471
Thu 23 Apr	53.7739	54.0807	54.1167	53.5031	53.9273
Wed 22 Apr	53.7281	53.7736	53.8931	53.6496	53.7509
Tue 21 Apr	53.8041	53.7271	53.7029	53.3671	53.7656
Mon 20 Apr	54.4478	53.8041	54.3909	53.7754	54.1260
Fri 17 Apr	54.6966	54.4946	54.6837	54.5994	54.5956
Thu 16 Apr	54.1363	54.6987	54.7115	54.2743	54.4175
Wed 15 Apr	53.7178	54.1406	53.9861	53.5792	53.9292
Tue 14 Apr	54.0436	53.7165	53.9724	53.7719	53.8801
Mon 13 Apr	54.2181	54.0463	54.1588	53.6662	54.1322
Fri 10 Apr	54.9816	54.4678	54.6888	54.3431	54.7247
Thu 9 Apr	55.3369	54.9808	55.1752	54.9042	55.1589
Wed 8 Apr	54.7167	55.3385	55.4363	55.1023	55.0276
Tue 7 Apr	55.4683	54.7178	55.4082	54.5125	55.0931
Mon 6 Apr	55.3714	55.4678	55.4536	55.3846	55.4196
Fri 3 Apr	55.4248	55.3701	55.4163	55.3691	55.3975
Thu 2 Apr	55.6279	55.4248	55.4902	55.1677	55.5264
Wed 1 Apr	56.0956	55.6271	56.1462	55.8814	55.8614
Tue 31 Mar	55.7087	56.0972	56.1576	55.8605	55.9030
Mon 30 Mar	56.0184	55.7074	55.9487	55.7239	55.8629
Fri 27 Mar	56.0511	56.0816	56.0232	55.9924	56.0664
Thu 26 Mar	56.2633	56.0495	56.8338	56.3275	56.1564
Wed 25 Mar	56.3060	56.2611	56.3400	56.2185	56.2836
Tue 24 Mar	57.4291	56.3039	57.1163	56.2488	56.8665
Mon 23 Mar	58.2528	57.4309	58.6069	57.3940	57.8419
Fri 20 Mar	61.0552	58.3706	60.8695	58.6274	59.7129
Thu 19 Mar	58.9100	61.0552	60.8934	59.0851	59.9826
Wed 18 Mar	58.5226	58.9109	59.2397	58.6252	58.7168
Tue 17 Mar	57.4682	58.5223	58.3528	57.5332	57.9953
Mon 16 Mar	56.1128	57.4695	57.2565	56.4211	56.7912
Fri 13 Mar	56.2763	55.9110	56.4616	56.2284	56.0937
Thu 12 Mar	56.6652	56.2794	56.5926	56.4235	56.4723
Wed 11 Mar	56.2803	56.6654	56.7126	56.7094	56.4729
Tue 10 Mar	55.3614	56.2808	55.9772	55.8400	55.8211
Mon 9 Mar	55.6821	55.3630	55.6789	54.9793	55.5226
Fri 6 Mar	55.1269	55.4660	55.4408	55.3610	55.2965
Thu 5 Mar	55.0952	55.1279	55.0933	54.9151	55.1116
Wed 4 Mar	54.6329	55.0954	54.8214	54.7843	54.8642
Tue 3 Mar	54.9589	54.6332	54.7989	54.4068	54.7961
Mon 2 Mar	54.6580	54.9576	54.7665	54.5675	54.8078
Fri 27 Feb	54.6315	54.9647	54.9284	54.9149	54.7981
Thu 26 Feb	55.0249	54.6325	54.8717	54.5257	54.8287
Wed 25 Feb	54.0511	55.0259	54.7809	54.2237	54.5385
Tue 24 Feb	54.1238	54.0514	54.1163	54.0264	54.0876
Mon 23 Feb	54.2553	54.1230	54.3849	54.3111	54.1892
Fri 20 Feb	54.1834	54.3754	54.2012	54.1580	54.2794
Thu 19 Feb	54.0577	54.1853	54.1428	54.0750	54.1215
Wed 18 Feb	54.0914	54.0596	54.1225	54.0622	54.0755
Tue 17 Feb	54.2721	54.0927	54.1789	54.0351	54.1824
Mon 16 Feb	54.5559	54.2711	54.5004	54.2880	54.4135
Fri 13 Feb	54.7546	54.2008	54.5169	54.3869	54.4777
Thu 12 Feb	54.9454	54.7569	55.0095	54.9539	54.8512
Wed 11 Feb	54.7705	54.9459	54.9733	54.8427	54.8582
Tue 10 Feb	54.6320	54.7702	54.6960	54.6010	54.7011
Mon 9 Feb	53.8529	54.6325	54.5520	54.2067	54.2427
Fri 6 Feb	53.1655	54.0178	53.7232	53.5306	53.5917
Thu 5 Feb	53.3550	53.1658	53.3004	53.2357	53.2604
Wed 4 Feb	54.0763	53.3547	54.0799	53.4105	53.7155
Tue 3 Feb	53.1131	54.0770	53.7655	53.6492	53.5951
Mon 2 Feb	53.1501	53.1137	53.4499	53.0449	53.1319
Fri 30 Jan	53.0473	52.9257	53.0150	52.9174	52.9865
Thu 29 Jan	53.8974	53.0501	53.7089	53.1104	53.4738
Wed 28 Jan	53.4672	53.8987	53.5220	53.4700	53.6830
Tue 27 Jan	52.9216	53.4699	53.4642	52.9852	53.1958
Mon 26 Jan	51.8200	52.9248	52.9763	51.8292	52.3724
Fri 23 Jan	51.9952	52.0538	52.0057	51.9317	52.0245
Thu 22 Jan	52.0686	51.9978	52.0546	51.6442	52.0332
Wed 21 Jan	52.5743	52.0684	52.5688	52.0380	52.3214
Tue 20 Jan	52.0375	52.5741	52.5093	52.1267	52.3058
Mon 19 Jan	52.0639	52.0402	52.3357	52.0490	52.0521
Fri 16 Jan	52.4197	52.1265	52.2784	52.1049	52.2731
Thu 15 Jan	52.4388	52.4205	52.4555	52.4246	52.4297
Wed 14 Jan	52.6223	52.4380	52.5662	52.5252	52.5302
Tue 13 Jan	52.5662	52.6233	52.7511	52.5828	52.5948
Mon 12 Jan	52.8318	52.5667	52.9035	52.3007	52.6993
Fri 9 Jan	53.9358	52.8234	53.8087	52.8363	53.3796
Thu 8 Jan	54.1063	53.9385	54.0019	53.8927	54.0224
Wed 7 Jan	54.2420	54.1065	54.2591	54.1499	54.1743
Tue 6 Jan	54.3834	54.2433	54.5949	54.2395	54.3134
Mon 5 Jan	53.7554	54.3831	54.4115	53.6655	54.0693
Fri 2 Jan	52.7675	53.7629	53.5954	52.8027	53.2652
Thu 1 Jan	52.7787	52.7787	52.7787	52.7787	52.7787

AUD/RUB Historical Data

Long-term AUD/RUB historical data

Daily closing rates going back decades: full historical archive

→

AUD/RUB Exchange Rate (Australian Dollar to Russian Rouble)

What's Driving AUD/RUB Today