Live Rate

1 AUD = 40.0660 RUB ▼ -0.6300%

High 40.3700

Low 40.0490

Open 40.3200

Prev. Close 40.3210

One Week

-2.25%

40.3700 H · 40.0490 L

One Month

-1.64%

62.5276 H · 40.0490 L

One Year

-23.58%

62.5276 H · 40.0490 L

Best Transfer Rate

39.9258

Compare rates →

AUD/RUB Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

RUB

Rate: 1 AUD = 40.0660 RUB · Compare specialist providers →

🔔

Set a AUD/RUB Rate Alert

We'll email you when the Australian Dollar to Russian Rouble rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Australian Dollar to Russian Rouble exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/RUB rate.

Latest AUD/RUB News More news →

Yesterday Pound to Australian Dollar Week Ahead Forecast: Downtrend Back in Charge

Yesterday Pound Faces Headwinds Against Aussie, Loonie and Krone While Oil Stays Above $100

8 Sep Pound-to-Australian Dollar Short-Term Forecast: Upside Corrective Risks Build

31 Aug Pound-to-Australian Dollar Week Ahead Forecast: A Bounce Without a Turn

26 Aug Australian Dollar: RBA to Hike in Nov. Following Inflation Data Says ANZ

More AUD/RUB news →

Daily Australian Dollar to Russian Rouble Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 21 Sep	40.3200	40.0660	40.3700	40.0490	40.1930
Fri 18 Sep	60.0758	59.9879	60.0592	59.9168	60.0319
Thu 17 Sep	59.7106	60.0766	60.0687	60.0646	59.8936
Wed 16 Sep	60.0349	59.7104	60.4456	59.8058	59.8727
Tue 15 Sep	60.3329	60.0347	60.4784	59.9474	60.1838
Mon 14 Sep	60.4145	60.3334	60.2597	59.8754	60.3740
Fri 11 Sep	60.0823	60.3190	60.5199	60.2122	60.2007
Thu 10 Sep	61.4046	60.0816	61.1954	60.4466	60.7431
Wed 9 Sep	61.9524	61.4048	62.0981	61.5046	61.6786
Tue 8 Sep	62.0425	61.9530	62.5276	61.9856	61.9978
Mon 7 Sep	62.3298	62.0421	62.3217	61.9276	62.1860
Fri 4 Sep	62.3978	61.8142	62.4322	61.8554	62.1060
Thu 3 Sep	62.5967	62.3970	62.5043	62.3797	62.4969
Wed 2 Sep	62.0281	62.5984	62.2022	62.0354	62.3133
Tue 1 Sep	61.8449	62.0279	62.0871	61.4065	61.9364
Mon 31 Aug	61.5857	61.8434	61.9995	61.4990	61.7146
Fri 28 Aug	61.7927	61.6954	61.8318	61.5625	61.7441
Thu 27 Aug	60.5087	61.7941	61.7647	60.7343	61.1514
Wed 26 Aug	59.9606	60.5112	60.2875	59.9513	60.2359
Tue 25 Aug	59.9484	59.9636	60.4180	59.8563	59.9560
Mon 24 Aug	59.3190	59.9487	59.9190	59.3167	59.6339
Fri 21 Aug	58.8815	59.2994	59.2790	59.1584	59.0905
Thu 20 Aug	59.8326	58.8820	59.5925	59.0845	59.3573
Wed 19 Aug	60.1599	59.8328	60.2611	59.7872	59.9964
Tue 18 Aug	60.3512	60.1591	60.3384	60.2948	60.2552
Mon 17 Aug	59.4987	60.3498	60.4472	59.7420	59.9243
Fri 14 Aug	58.6491	59.6857	59.7115	58.6714	59.1674
Thu 13 Aug	58.5494	58.6493	59.2671	58.5511	58.5994
Wed 12 Aug	58.2201	58.5476	58.7323	58.2514	58.3839
Tue 11 Aug	58.1942	58.2204	58.1094	57.9190	58.2073
Mon 10 Aug	57.6997	58.1936	58.4945	57.7010	57.9467
Fri 7 Aug	58.3581	58.1448	58.3053	57.6263	58.2515
Thu 6 Aug	57.1405	58.3572	58.3107	57.1194	57.7489
Wed 5 Aug	56.8083	57.1397	57.1109	56.6495	56.9740
Tue 4 Aug	56.2793	56.8088	56.9324	56.3023	56.5441
Mon 3 Aug	55.8645	56.2796	56.0781	55.8709	56.0721
Fri 31 Jul	56.0413	55.6704	55.9039	55.6301	55.8559
Thu 30 Jul	55.4954	56.0403	55.8398	55.6728	55.7679
Wed 29 Jul	54.9163	55.4954	55.4908	54.9329	55.2059
Tue 28 Jul	54.5370	54.9145	54.9682	54.5367	54.7258
Mon 27 Jul	54.6467	54.5312	54.5883	54.4324	54.5890
Fri 24 Jul	54.5606	54.1965	54.5856	54.3060	54.3786
Thu 23 Jul	54.5603	54.5619	54.9096	54.6448	54.5611
Wed 22 Jul	54.8617	54.5590	54.9376	54.6070	54.7104
Tue 21 Jul	54.9941	54.8636	55.1740	54.9624	54.9289
Mon 20 Jul	54.5905	54.9939	54.9603	54.7541	54.7922
Fri 17 Jul	54.6482	54.6008	54.7678	54.6041	54.6245
Thu 16 Jul	54.2853	54.6480	54.6136	54.4484	54.4667
Wed 15 Jul	54.0826	54.2870	54.3518	54.1672	54.1848
Tue 14 Jul	53.0037	54.0823	53.8614	53.3427	53.5430
Mon 13 Jul	53.3435	53.0024	53.2154	53.0845	53.1730
Fri 10 Jul	52.9450	53.5197	53.4375	52.9203	53.2324
Thu 9 Jul	53.2245	52.9445	53.1726	52.7190	53.0845
Wed 8 Jul	52.6559	53.2250	53.2250	52.7602	52.9405
Tue 7 Jul	53.5637	52.6572	53.5294	52.7583	53.1105
Mon 6 Jul	53.6259	53.5639	54.0495	53.3266	53.5949
Fri 3 Jul	53.6509	53.3557	53.6862	53.3596	53.5033
Thu 2 Jul	53.4233	53.6511	53.8071	53.3971	53.5372
Wed 1 Jul	54.4553	53.4230	54.2810	53.6963	53.9392
Tue 30 Jun	53.0320	54.4556	54.1462	53.1876	53.7438
Mon 29 Jun	54.5590	53.0335	54.1788	53.3613	53.7963
Fri 26 Jun	52.3228	54.3830	54.3775	51.9651	53.3529
Thu 25 Jun	51.6813	52.3181	52.2830	51.6950	51.9997
Wed 24 Jun	51.5204	51.6824	51.5663	51.5593	51.6014
Tue 23 Jun	51.9818	51.5204	51.9477	51.8117	51.7511
Mon 22 Jun	51.2669	51.9810	51.9567	51.2857	51.6240
Fri 19 Jun	51.4267	51.1693	51.6122	51.3127	51.2980
Thu 18 Jun	51.1319	51.4275	51.4313	51.4245	51.2797
Wed 17 Jun	51.2319	51.1332	51.4541	51.1890	51.1826
Tue 16 Jun	51.2232	51.2303	51.2233	50.9965	51.2268
Mon 15 Jun	51.0664	51.2229	51.4060	51.1311	51.1447
Fri 12 Jun	50.7390	51.0750	51.0018	50.7282	50.9070
Thu 11 Jun	50.5689	50.7383	50.6092	50.4340	50.6536
Wed 10 Jun	50.5857	50.5622	50.6133	50.4079	50.5740
Tue 9 Jun	51.4122	50.5833	51.1623	50.6189	50.9978
Mon 8 Jun	51.7746	51.4114	51.8075	51.5252	51.5930
Fri 5 Jun	52.3646	51.9090	52.2614	52.1976	52.1368
Thu 4 Jun	52.5715	52.3619	52.9613	52.3846	52.4667
Wed 3 Jun	52.5622	52.5712	52.7623	52.3055	52.5667
Tue 2 Jun	51.5551	52.5633	52.4312	51.6752	52.0592
Mon 1 Jun	51.0472	51.5576	51.6112	51.0671	51.3024
Fri 29 May	50.7427	51.0190	50.9789	50.8728	50.8809
Thu 28 May	50.6328	50.7427	50.6670	50.5484	50.6878
Wed 27 May	51.6111	50.6369	51.3804	50.7312	51.1240
Tue 26 May	51.2686	51.6105	51.6638	51.3253	51.4396
Mon 25 May	50.8334	51.2713	51.2154	50.8334	51.0524
Fri 22 May	50.9100	51.0052	51.0158	50.8749	50.9576
Thu 21 May	50.9367	50.9113	50.6524	50.6032	50.9240
Wed 20 May	50.6152	50.9391	50.7537	50.3772	50.7772
Tue 19 May	52.1773	50.6176	51.7091	50.8515	51.3975
Mon 18 May	52.0843	52.1764	52.0843	51.8176	52.1304
Fri 15 May	52.8779	52.0395	52.5415	52.3085	52.4587
Thu 14 May	53.8382	52.8777	53.6726	52.9262	53.3580
Wed 13 May	53.4384	53.8385	53.5981	53.1515	53.6385
Tue 12 May	53.3559	53.4392	53.3213	53.2896	53.3976
Mon 11 May	53.7804	53.3573	53.7974	53.4361	53.5689
Fri 8 May	53.8192	53.7677	53.8752	53.7367	53.7935
Thu 7 May	54.0926	53.8160	54.1382	53.9727	53.9543
Wed 6 May	54.2326	54.0912	54.4828	54.1951	54.1619
Tue 5 May	53.7539	54.2326	54.0806	53.7983	53.9933
Mon 4 May	53.8610	53.7518	54.2243	53.8952	53.8064
Fri 1 May	53.9753	54.0265	54.0487	53.8603	54.0009
Thu 30 Apr	53.1877	53.9750	53.8090	53.3755	53.5814
Wed 29 Apr	54.1060	53.1882	53.7455	53.5207	53.6471
Tue 28 Apr	53.8078	54.1079	54.0340	53.6710	53.9579
Mon 27 Apr	53.7535	53.8057	53.8236	53.7778	53.7796
Fri 24 Apr	54.0818	53.8123	54.0361	53.8181	53.9471
Thu 23 Apr	53.7739	54.0807	54.1167	53.5031	53.9273
Wed 22 Apr	53.7281	53.7736	53.8931	53.6496	53.7509
Tue 21 Apr	53.8041	53.7271	53.7029	53.3671	53.7656
Mon 20 Apr	54.4478	53.8041	54.3909	53.7754	54.1260
Fri 17 Apr	54.6966	54.4946	54.6837	54.5994	54.5956
Thu 16 Apr	54.1363	54.6987	54.7115	54.2743	54.4175
Wed 15 Apr	53.7178	54.1406	53.9861	53.5792	53.9292
Tue 14 Apr	54.0436	53.7165	53.9724	53.7719	53.8801
Mon 13 Apr	54.2181	54.0463	54.1588	53.6662	54.1322
Fri 10 Apr	54.9816	54.4678	54.6888	54.3431	54.7247
Thu 9 Apr	55.3369	54.9808	55.1752	54.9042	55.1589
Wed 8 Apr	54.7167	55.3385	55.4363	55.1023	55.0276
Tue 7 Apr	55.4683	54.7178	55.4082	54.5125	55.0931
Mon 6 Apr	55.3714	55.4678	55.4536	55.3846	55.4196
Fri 3 Apr	55.4248	55.3701	55.4163	55.3691	55.3975
Thu 2 Apr	55.6279	55.4248	55.4902	55.1677	55.5264
Wed 1 Apr	56.0956	55.6271	56.1462	55.8814	55.8614
Tue 31 Mar	55.7087	56.0972	56.1576	55.8605	55.9030
Mon 30 Mar	56.0184	55.7074	55.9487	55.7239	55.8629
Fri 27 Mar	56.0511	56.0816	56.0232	55.9924	56.0664
Thu 26 Mar	56.2633	56.0495	56.8338	56.3275	56.1564
Wed 25 Mar	56.3060	56.2611	56.3400	56.2185	56.2836
Tue 24 Mar	57.4291	56.3039	57.1163	56.2488	56.8665
Mon 23 Mar	58.2528	57.4309	58.6069	57.3940	57.8419
Fri 20 Mar	61.0552	58.3706	60.8695	58.6274	59.7129
Thu 19 Mar	58.9100	61.0552	60.8934	59.0851	59.9826
Wed 18 Mar	58.5226	58.9109	59.2397	58.6252	58.7168
Tue 17 Mar	57.4682	58.5223	58.3528	57.5332	57.9953
Mon 16 Mar	56.1128	57.4695	57.2565	56.4211	56.7912
Fri 13 Mar	56.2763	55.9110	56.4616	56.2284	56.0937
Thu 12 Mar	56.6652	56.2794	56.5926	56.4235	56.4723
Wed 11 Mar	56.2803	56.6654	56.7126	56.7094	56.4729
Tue 10 Mar	55.3614	56.2808	55.9772	55.8400	55.8211
Mon 9 Mar	55.6821	55.3630	55.6789	54.9793	55.5226
Fri 6 Mar	55.1269	55.4660	55.4408	55.3610	55.2965
Thu 5 Mar	55.0952	55.1279	55.0933	54.9151	55.1116
Wed 4 Mar	54.6329	55.0954	54.8214	54.7843	54.8642
Tue 3 Mar	54.9589	54.6332	54.7989	54.4068	54.7961
Mon 2 Mar	54.6580	54.9576	54.7665	54.5675	54.8078
Fri 27 Feb	54.6315	54.9647	54.9284	54.9149	54.7981
Thu 26 Feb	55.0249	54.6325	54.8717	54.5257	54.8287
Wed 25 Feb	54.0511	55.0259	54.7809	54.2237	54.5385
Tue 24 Feb	54.1238	54.0514	54.1163	54.0264	54.0876
Mon 23 Feb	54.2553	54.1230	54.3849	54.3111	54.1892
Fri 20 Feb	54.1834	54.3754	54.2012	54.1580	54.2794
Thu 19 Feb	54.0577	54.1853	54.1428	54.0750	54.1215
Wed 18 Feb	54.0914	54.0596	54.1225	54.0622	54.0755
Tue 17 Feb	54.2721	54.0927	54.1789	54.0351	54.1824
Mon 16 Feb	54.5559	54.2711	54.5004	54.2880	54.4135
Fri 13 Feb	54.7546	54.2008	54.5169	54.3869	54.4777
Thu 12 Feb	54.9454	54.7569	55.0095	54.9539	54.8512
Wed 11 Feb	54.7705	54.9459	54.9733	54.8427	54.8582
Tue 10 Feb	54.6320	54.7702	54.6960	54.6010	54.7011
Mon 9 Feb	53.8529	54.6325	54.5520	54.2067	54.2427
Fri 6 Feb	53.1655	54.0178	53.7232	53.5306	53.5917
Thu 5 Feb	53.3550	53.1658	53.3004	53.2357	53.2604
Wed 4 Feb	54.0763	53.3547	54.0799	53.4105	53.7155
Tue 3 Feb	53.1131	54.0770	53.7655	53.6492	53.5951
Mon 2 Feb	53.1501	53.1137	53.4499	53.0449	53.1319
Fri 30 Jan	53.0473	52.9257	53.0150	52.9174	52.9865
Thu 29 Jan	53.8974	53.0501	53.7089	53.1104	53.4738
Wed 28 Jan	53.4672	53.8987	53.5220	53.4700	53.6830
Tue 27 Jan	52.9216	53.4699	53.4642	52.9852	53.1958
Mon 26 Jan	51.8200	52.9248	52.9763	51.8292	52.3724
Fri 23 Jan	51.9952	52.0538	52.0057	51.9317	52.0245
Thu 22 Jan	52.0686	51.9978	52.0546	51.6442	52.0332
Wed 21 Jan	52.5743	52.0684	52.5688	52.0380	52.3214
Tue 20 Jan	52.0375	52.5741	52.5093	52.1267	52.3058
Mon 19 Jan	52.0639	52.0402	52.3357	52.0490	52.0521
Fri 16 Jan	52.4197	52.1265	52.2784	52.1049	52.2731
Thu 15 Jan	52.4388	52.4205	52.4555	52.4246	52.4297
Wed 14 Jan	52.6223	52.4380	52.5662	52.5252	52.5302
Tue 13 Jan	52.5662	52.6233	52.7511	52.5828	52.5948
Mon 12 Jan	52.8318	52.5667	52.9035	52.3007	52.6993
Fri 9 Jan	53.9358	52.8234	53.8087	52.8363	53.3796
Thu 8 Jan	54.1063	53.9385	54.0019	53.8927	54.0224
Wed 7 Jan	54.2420	54.1065	54.2591	54.1499	54.1743
Tue 6 Jan	54.3834	54.2433	54.5949	54.2395	54.3134
Mon 5 Jan	53.7554	54.3831	54.4115	53.6655	54.0693
Fri 2 Jan	52.7675	53.7629	53.5954	52.8027	53.2652
Thu 1 Jan	52.7787	52.7787	52.7787	52.7787	52.7787

AUD/RUB Historical Data

Long-term AUD/RUB historical data

Daily closing rates going back decades: full historical archive

→

Australian Dollar to Russian Rouble Forecast and Live Exchange Rate