MENU

1 AUD = 52.7799 RUB

1 RUB to AUD = 0.0189

Provider Indicative Rate Service Notes Action

Live Market Rate

52.7799 Set Alert Set Alert
Horizon Currency 52.5160 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 52.4104 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 52.3049 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
51.3021 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
50.9326 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
51.9882 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/RUB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Russian Rouble (RUB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To RUB

Convert AUD:
To RUB:
1
52.7799
10
527.7990
50
2,638.9950
100
5,277.9900
500
26,389.9500
1,000
52,779.9000
Convert AUD:
To RUB:
2,500
131,949.7500
5,000
263,899.5000
7,500
395,849.2500
10,000
527,799.0000
50,000
2,638,995.0000
1,00,000
5,277,990.0000

Exchange Rate History for AUD To RUB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 57.5323

Close: 57.5267

Mid: 62.0185

2
3

Open: 57.9492

Close: 57.0643

Mid: 57.4851

4

Open: 57.2469

Close: 57.1230

Mid: 56.9574

5

Open: 57.1273

Close: 57.5343

Mid: 57.5047

6

Open: 57.6010

Close: 57.9159

Mid: 57.5239

7

Open: 57.9133

Close: 57.9569

Mid: 57.5707

8

Open: 57.9500

Close: 57.5507

Mid: 57.7947

9
10

Open: 57.7773

Close: 57.6334

Mid: 57.7971

11

Open: 57.4517

Close: 57.5277

Mid: 57.4378

12

Open: 57.5375

Close: 57.0988

Mid: 57.2030

13

Open: 57.1000

Close: 57.2132

Mid: 57.1086

14

Open: 57.2076

Close: 57.0141

Mid: 57.0736

15

Open: 57.0026

Close: 56.5797

Mid: 57.3632

16
17

Open: 56.6946

Close: 56.6409

Mid: 56.7494

18

Open: 56.6434

Close: 56.8188

Mid: 56.7833

19

Open: 56.8287

Close: 56.8994

Mid: 56.8376

20

Open: 56.9056

Close: 56.9733

Mid: 56.8784

21

Open: 56.9618

Close: 57.3910

Mid: 57.2077

22

Open: 57.3924

Close: 58.3097

Mid: 57.9244

23
24

Open: 58.3425

Close: 58.0787

Mid: 58.2071

25

Open: 58.1563

Close: 58.0821

Mid: 58.1335

26

Open: 58.0826

Close: 58.2035

Mid: 58.1361

27

Open: 58.2081

Close: 58.0280

Mid: 58.0729

28

Open: 58.0353

Close: 58.4225

Mid: 58.1356

29

Open: 58.4376

Close: 58.0769

Mid: 58.2801

30

Open: 58.2082

Close: 58.0524

Mid: 58.1271

31

Open: 58.0206

Close: 57.8195

Mid: 57.8624

February - 2021

SunMonTueWedThuFriSat
1

Open: 57.7981

Close: 58.1511

Mid: 57.9219

2

Open: 58.1378

Close: 58.0136

Mid: 57.7188

3

Open: 57.9634

Close: 57.9398

Mid: 57.8519

4

Open: 57.9512

Close: 57.3874

Mid: 57.5395

5

Open: 57.3820

Close: 57.2529

Mid: 57.3324

6
7

Open: 57.1645

Close: 57.2009

Mid: 57.2170

8

Open: 57.3335

Close: 57.2912

Mid: 57.2143

9

Open: 57.2934

Close: 57.1845

Mid: 57.1806

10

Open: 57.1954

Close: 57.0611

Mid: 57.1264

11

Open: 57.0578

Close: 57.0745

Mid: 57.1163

12

Open: 57.0844

Close: 57.0882

Mid: 57.3143

13

Open: 57.0917

Close: 57.0978

Mid: 57.1006

14

Open: 57.0978

Close: 57.1346

Mid: 57.2142

15

Open: 57.1186

Close: 57.0964

Mid: 57.1512

16

Open: 57.0607

Close: 56.9054

Mid: 57.0964

17

Open: 56.8931

Close: 57.1962

Mid: 57.2289

18

Open: 57.1955

Close: 57.3647

Mid: 57.2258

19

Open: 57.3589

Close: 58.2476

Mid: 58.0438

20
21

Open: 58.5241

Close: 58.4002

Mid: 58.4320

22

Open: 58.4380

Close: 58.7485

Mid: 58.6869

23

Open: 58.7528

Close: 58.5824

Mid: 58.5570

24

Open: 58.5733

Close: 58.6307

Mid: 58.6376

25

Open: 58.6184

Close: 58.7643

Mid: 58.7733

26

Open: 58.7682

Close: 57.5221

Mid: 57.9908

27
28

Open: 57.6522

Close: 57.7572

Mid: 57.6656

March - 2021

SunMonTueWedThuFriSat
1

Open: 57.7751

Close: 57.7193

Mid: 57.6154

2

Open: 57.7174

Close: 57.7494

Mid: 57.6166

3

Open: 57.7304

Close: 57.4136

Mid: 57.5849

4

Open: 57.3906

Close: 57.5185

Mid: 57.6075

5

Open: 57.5153

Close: 57.1766

Mid: 57.2907

6
7

Open: 57.1171

Close: 57.2593

Mid: 57.2951

8

Open: 57.1657

Close: 57.0205

Mid: 57.0433

9

Open: 57.0260

Close: 57.1374

Mid: 57.0181

10

Open: 57.1249

Close: 56.8374

Mid: 56.9151

11

Open: 56.8464

Close: 57.0747

Mid: 57.1118

12

Open: 57.0734

Close: 56.8556

Mid: 57.0112

13
14

Open: 56.9441

Close: 56.8807

Mid: 56.8916

15

Open: 56.9945

Close: 56.3584

Mid: 56.7753

16

Open: 56.3645

Close: 56.4433

Mid: 56.3608

17

Open: 56.4485

Close: 57.5601

Mid: 56.9038

18

Open: 57.5523

Close: 57.6264

Mid: 57.6403

19

Open: 57.6209

Close: 57.5306

Mid: 57.8346

20
21

Open: 57.2352

Close: 57.3299

Mid: 57.2159

22

Open: 57.4517

Close: 57.9302

Mid: 57.6964

23

Open: 57.9579

Close: 58.0563

Mid: 58.0662

24

Open: 58.1076

Close: 58.1612

Mid: 58.0735

25

Open: 58.1768

Close: 57.8066

Mid: 57.8206

26

Open: 57.8202

Close: 57.9074

Mid: 58.1710

27
28

Open: 57.9639

Close: 57.7892

Mid: 57.9027

29

Open: 57.7895

Close: 57.7953

Mid: 57.9287

30

Open: 57.7928

Close: 57.7557

Mid: 57.7665

31

Open: 57.7179

Close: 57.4821

Mid: 57.4546

April - 2021

SunMonTueWedThuFriSat
1

Open: 57.4857

Close: 58.1039

Mid: 57.5994

2

Open: 58.0998

Close: 58.1504

Mid: 58.2477

3
4

Open: 58.1923

Close: 58.2120

Mid: 58.2444

5

Open: 58.2178

Close: 58.5294

Mid: 58.3354

6

Open: 58.5324

Close: 59.1211

Mid: 58.7130

7

Open: 59.0404

Close: 58.7595

Mid: 59.0061

8

Open: 58.7223

Close: 58.8077

Mid: 58.7657

9

Open: 58.8203

Close: 59.0309

Mid: 58.9023

10

Open: 58.3043

Close: 58.8688

Mid: 58.5761

11

Open: 58.8950

Close: 59.0146

Mid: 59.0271

12

Open: 58.9942

Close: 58.9483

Mid: 59.0035

13

Open: 58.9721

Close: 58.0765

Mid: 58.4488

14

Open: 58.0697

Close: 58.7298

Mid: 58.3029

15

Open: 58.7254

Close: 58.9732

Mid: 59.2212

16

Open: 58.9664

Close: 58.5002

Mid: 58.5834

17
18

Open: 58.8988

Close: 58.5916

Mid: 58.7950

19

Open: 58.5994

Close: 59.2240

Mid: 59.0485

20

Open: 59.2864

Close: 59.3107

Mid: 59.4411

21

Open: 59.4823

Close: 59.3809

Mid: 59.4043

22

Open: 59.3833

Close: 58.1717

Mid: 58.8501

23

Open: 58.1764

Close: 58.1523

Mid: 58.4372

24
25

Open: 57.8259

Close: 58.0028

Mid: 57.9796

26

Open: 58.0123

Close: 58.4627

Mid: 58.4259

27

Open: 58.4662

Close: 58.0907

Mid: 58.3232

28

Open: 58.0886

Close: 58.0232

Mid: 57.9089

29

Open: 58.0188

Close: 58.1192

Mid: 57.9838

30

Open: 58.1232

Close: 58.0416

Mid: 58.4242

May - 2021

SunMonTueWedThuFriSat
1
2

Open: 57.9383

Close: 58.0581

Mid: 58.0984

3

Open: 58.0612

Close: 58.0836

Mid: 58.0517

4

Open: 58.0819

Close: 57.6479

Mid: 57.8315

5

Open: 57.6761

Close: 57.9868

Mid: 57.7853

6

Open: 57.9945

Close: 57.7761

Mid: 57.7835

7

Open: 57.7838

Close: 57.8358

Mid: 57.8119

8
9

Open: 57.8529

Close: 57.8650

Mid: 57.9576

10

Open: 57.8194

Close: 58.2304

Mid: 57.9925

11

Open: 58.2312

Close: 58.1540

Mid: 58.0752

12

Open: 58.1286

Close: 57.6861

Mid: 57.8383

13

Open: 57.6939

Close: 57.1704

Mid: 57.3678

14

Open: 57.1597

Close: 57.5479

Mid: 57.3879

15
16

Open: 57.4795

Close: 57.5417

Mid: 57.5940

17

Open: 57.4851

Close: 57.3607

Mid: 57.3956

18

Open: 57.3604

Close: 57.3884

Mid: 57.4810

19

Open: 57.3779

Close: 56.9169

Mid: 57.1868

20

Open: 56.9196

Close: 57.0867

Mid: 57.1108

21

Open: 57.0955

Close: 56.9452

Mid: 57.0161

22
23

Open: 56.8859

Close: 56.8763

Mid: 56.9788

24

Open: 56.8781

Close: 56.9313

Mid: 56.9543

25

Open: 56.9216

Close: 56.9388

Mid: 57.0372

26

Open: 56.9425

Close: 56.9376

Mid: 57.1070

27

Open: 56.9205

Close: 56.8595

Mid: 56.8892

28

Open: 56.8741

Close: 56.7523

Mid: 56.7120

29
30

Open: 56.4577

Close: 56.4151

Mid: 56.5324

31

Open: 56.4243

Close: 56.8395

Mid: 56.7347

June - 2021

SunMonTueWedThuFriSat
1

Open: 56.8415

Close: 57.0317

Mid: 56.8431

2

Open: 57.0163

Close: 56.6552

Mid: 56.8641

3

Open: 56.6574

Close: 56.1113

Mid: 56.4049

4

Open: 56.1002

Close: 56.4279

Mid: 56.3105

5
6

Open: 56.3226

Close: 56.5209

Mid: 56.6137

7

Open: 56.5170

Close: 56.4623

Mid: 56.4929

8

Open: 56.4747

Close: 55.8985

Mid: 56.2131

9

Open: 55.8940

Close: 55.8872

Mid: 55.8674

10

Open: 55.9068

Close: 55.5835

Mid: 55.8728

11

Open: 55.5880

Close: 55.4519

Mid: 55.6003

12
13

Open: 55.6235

Close: 55.5529

Mid: 55.7438

14

Open: 55.5480

Close: 55.5464

Mid: 55.6252

15

Open: 55.5429

Close: 55.5078

Mid: 55.4270

16

Open: 55.5056

Close: 55.2785

Mid: 55.2861

17

Open: 55.2750

Close: 54.7094

Mid: 55.0098

18

Open: 54.7215

Close: 54.4165

Mid: 54.4781

19
20

Open: 54.3746

Close: 54.6164

Mid: 54.6154

21

Open: 54.5890

Close: 55.0775

Mid: 54.8712

22

Open: 55.0685

Close: 55.0495

Mid: 55.0499

23

Open: 55.0496

Close: 55.0015

Mid: 54.9825

24

Open: 55.0262

Close: 54.8169

Mid: 54.9605

25

Open: 54.8075

Close: 54.9538

Mid: 54.9933

26
27

Open: 54.8251

Close: 54.8331

Mid: 54.8899

28

Open: 54.8411

Close: 54.6443

Mid: 54.6839

29

Open: 54.6441

Close: 54.6493

Mid: 54.6667

30

Open: 54.6416

Close: 54.7864

Mid: 54.7552

July - 2021

SunMonTueWedThuFriSat
1

Open: 54.7642

Close: 54.8528

Mid: 54.6959

2

Open: 54.8985

Close: 55.0907

Mid: 55.3114

3
4

Open: 55.3125

Close: 55.0465

Mid: 55.1829

5

Open: 55.0645

Close: 55.3812

Mid: 55.2280

6

Open: 55.3554

Close: 55.8418

Mid: 55.7617

7

Open: 55.8067

Close: 55.9145

Mid: 55.7652

8

Open: 55.8979

Close: 55.5505

Mid: 55.7927

9

Open: 55.5499

Close: 55.8984

Mid: 55.7584

10

Open: 55.5499

Close: 55.8984

Mid: 55.7584

11

Open: 55.5745

Close: 55.6169

Mid: 55.7485

12

Open: 55.6031

Close: 55.6197

Mid: 55.7232

13

Open: 55.6318

Close: 55.3179

Mid: 55.7308

14

Open: 55.3074

Close: 55.4669

Mid: 55.3615

15

Open: 55.4594

Close: 55.2080

Mid: 55.3164

16

Open: 55.2050

Close: 54.8031

Mid: 55.0413

17
18

Open: 54.6381

Close: 54.7180

Mid: 54.9668

19

Open: 54.7168

Close: 54.7936

Mid: 54.8030

20

Open: 54.7801

Close: 54.5670

Mid: 54.6092

21

Open: 54.5574

Close: 54.3784

Mid: 54.4270

22

Open: 54.3661

Close: 54.3653

Mid: 54.4173

23

Open: 54.3644

Close: 54.3147

Mid: 54.3259

24
25

Open: 54.2896

Close: 54.2950

Mid: 54.3312

26

Open: 54.3119

Close: 54.4029

Mid: 54.3858

27

Open: 54.4015

Close: 54.2937

Mid: 54.2871

28

Open: 54.2995

Close: 54.1824

Mid: 54.1491

29

Open: 54.1920

Close: 54.1081

Mid: 54.0925

30

Open: 54.1081

Close: 53.7563

Mid: 53.9590

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 53.6820

Close: 53.6643

Mid: 53.6950

2

Open: 53.6839

Close: 53.7066

Mid: 53.7135

3

Open: 53.7014

Close: 53.9543

Mid: 53.9529

4

Open: 53.9572

Close: 54.0265

Mid: 54.0512

5

Open: 54.0277

Close: 54.1294

Mid: 54.1192

6

Open: 54.1490

Close: 53.7290

Mid: 53.9934

7
8

Open: 54.0856

Close: 53.9130

Mid: 54.1972

9

Open: 53.9282

Close: 53.9706

Mid: 54.0174

10

Open: 53.9679

Close: 54.2880

Mid: 54.1792

11

Open: 54.2908

Close: 54.1226

Mid: 54.2661

12

Open: 54.1105

Close: 53.9926

Mid: 54.1768

13

Open: 53.9944

Close: 53.9929

Mid: 53.9835

14
15

Open: 53.9283

Close: 53.8897

Mid: 54.1495

16

Open: 53.8895

Close: 53.7776

Mid: 53.8325

17

Open: 53.7796

Close: 53.4191

Mid: 53.5446

18

Open: 53.4002

Close: 53.4086

Mid: 53.4084

19

Open: 53.4069

Close: 53.0646

Mid: 53.1745

20

Open: 53.0818

Close: 53.1357

Mid: 53.0063

21
22

Open: 53.0737

Close: 52.9598

Mid: 52.9868

23

Open: 52.9686

Close: 53.4004

Mid: 53.2397

24

Open: 53.4056

Close: 53.4817

Mid: 53.4813

25

Open: 53.4687

Close: 53.6972

Mid: 53.6320

26

Open: 53.6928

Close: 53.7570

Mid: 53.7927

27

Open: 53.7650

Close: 53.5426

Mid: 53.7628

28
29

Open: 53.7998

Close: 53.6980

Mid: 53.8728

30

Open: 53.6984

Close: 53.5448

Mid: 53.6452

31

Open: 53.5305

Close: 53.6226

Mid: 53.6068

September - 2021

SunMonTueWedThuFriSat
1

Open: 53.6224

Close: 53.7721

Mid: 53.7904

2

Open: 53.7561

Close: 53.9653

Mid: 53.8953

3

Open: 54.0208

Close: 54.9341

Mid: 54.4615

4
5

Open: 54.2573

Close: 54.1693

Mid: 54.4934

6

Open: 54.1823

Close: 54.2694

Mid: 54.2829

7

Open: 54.2574

Close: 54.1992

Mid: 54.3311

8

Open: 54.1935

Close: 53.9232

Mid: 54.1002

9

Open: 53.9123

Close: 53.6685

Mid: 53.8208

10

Open: 53.6685

Close: 53.8268

Mid: 53.9344

11
12

Open: 53.7996

Close: 53.8313

Mid: 53.9885

13

Open: 53.8430

Close: 53.5111

Mid: 53.6696

14

Open: 53.4961

Close: 53.3292

Mid: 53.4895

15

Open: 53.3393

Close: 53.0317

Mid: 53.2683

16

Open: 53.0149

Close: 52.8379

Mid: 52.9466

17

Open: 52.8502

Close: 53.2186

Mid: 53.1766

18

Open: 52.8502

Close: 53.2186

Mid: 53.1766

19

Open: 52.9054

Close: 52.8909

Mid: 53.0253

20

Open: 52.8977

Close: 53.2608

Mid: 53.0608

21

Open: 53.2621

Close: 52.7737

Mid: 53.0939

22

Open: 52.7832

Close: 52.7495

Mid: 52.8747

23

Open: 52.7515

Close: 53.0334

Mid: 52.9675

24

Open: 53.0212

Close: 52.7331

Mid: 52.9965

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/RUB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Boosted on Apparent Evergrande Comeback

The Australian Dollar was said to be a beneficiary of efforts to shore up faltering...

Australian Dollar Stung by Evergrande Crisis

Falling global stock markets and iron ore prices linked to the looming potential collapse of...

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA