Best AUD to RUB Exchange Rate Today: 45.0015
Compare international payments, cash buys, travel money
Live AUD to RUB conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
44.5965 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
43.7415 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
43.4264 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
44.5965 | 0% Commission | |
|
Airport Pickup 
|
44.3265 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Russian Rouble (RUB)
Exchange Rate Today for Converting AUD To RUB
| Convert AUD: To RUB: |
1 45.0015 |
10 450.0150 |
50 2,250.0750 |
100 4,500.1500 |
500 22,500.7500 |
1,000 45,001.5000 |
| Convert AUD: To RUB: |
2,500 112,503.7500 |
5,000 225,007.5000 |
7,500 337,511.2500 |
10,000 450,015.0000 |
50,000 2,250,075.0000 |
1,00,000 4,500,150.0000 |
Exchange Rate History for AUD To RUB: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 43.1940 Close: 43.9384 Mid: 43.6913 | 2 Open: 43.9089 Close: 44.0426 Mid: 44.0311 | 3 Open: 44.0416 Close: 43.7271 Mid: 43.8184 | 4 Open: 43.6966 Close: 43.7497 Mid: 43.9860 | 5 Open: 43.6139 Close: 43.3119 Mid: 43.6581 | 6 Open: 43.2287 Close: 43.1297 Mid: 43.2892 | 7 Open: 43.2287 Close: 43.1297 Mid: 43.2892 |
8 Open: 43.2287 Close: 43.1297 Mid: 43.2892 | 9 Open: 43.1539 Close: 44.1411 Mid: 43.5232 | 10 Open: 44.2446 Close: 44.0701 Mid: 44.0936 | 11 Open: 43.9450 Close: 44.3321 Mid: 44.0872 | 12 Open: 44.3123 Close: 44.2670 Mid: 44.3940 | 13 Open: 44.2418 Close: 44.3073 Mid: 44.4021 | 14 Open: 44.2418 Close: 44.3073 Mid: 44.4021 |
15 Open: 44.2418 Close: 44.3073 Mid: 44.4021 | 16 Open: 44.5369 Close: 44.7262 Mid: 44.5900 | 17 Open: 44.5923 Close: 44.8227 Mid: 44.6343 | 18 Open: 44.6563 Close: 44.6569 Mid: 44.7225 | 19 Open: 44.6674 Close: 45.1272 Mid: 44.8636 | 20 Open: 45.0960 Close: 45.1440 Mid: 44.9747 | 21 Open: 45.0960 Close: 45.1440 Mid: 44.9747 |
22 Open: 45.0960 Close: 45.1440 Mid: 44.9747 | 23 Open: 45.1217 Close: 45.1625 Mid: 45.0027 | 24 Open: 45.1633 Close: 44.9528 Mid: 44.9242 | 25 Open: 44.8743 Close: 45.0755 Mid: 44.7416 | 26 Open: 45.0764 Close: 45.2877 Mid: 45.2279 | 27 Open: 45.2548 Close: 45.1646 Mid: 45.1607 | 28 Open: 45.2548 Close: 45.1646 Mid: 45.1607 |
29 Open: 45.2548 Close: 45.1646 Mid: 45.1607 | 30 Open: 45.1948 Close: 45.1477 Mid: 45.2716 | 31 Open: 44.9167 Close: 45.6235 Mid: 45.1712 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 45.6545 Close: 45.4791 Mid: 45.5001 | 2 Open: 45.3210 Close: 45.3965 Mid: 45.4506 | 3 Open: 45.3297 Close: 45.3565 Mid: 45.3617 | 4 Open: 45.3297 Close: 45.3565 Mid: 45.3617 | |||
5 Open: 45.3297 Close: 45.3565 Mid: 45.3617 | 6 Open: 45.2269 Close: 45.1652 Mid: 45.0452 | 7 Open: 45.1792 Close: 45.3840 Mid: 45.1332 | 8 Open: 45.3881 Close: 44.9386 Mid: 45.2135 | 9 Open: 44.9674 Close: 44.7000 Mid: 44.9104 | 10 Open: 44.6735 Close: 44.4251 Mid: 44.7160 | 11 Open: 44.6735 Close: 44.4251 Mid: 44.7160 |
12 Open: 44.6735 Close: 44.4251 Mid: 44.7160 | 13 Open: 44.5851 Close: 44.2057 Mid: 44.4841 | 14 Open: 44.1447 Close: 43.6989 Mid: 44.0227 | 15 Open: 43.7021 Close: 43.8802 Mid: 43.8874 | 16 Open: 43.8735 Close: 43.8720 Mid: 44.0852 | 17 Open: 43.8778 Close: 44.1680 Mid: 44.2088 | 18 Open: 43.8778 Close: 44.1680 Mid: 44.2088 |
19 Open: 43.8778 Close: 44.1680 Mid: 44.2088 | 20 Open: 44.5323 Close: 44.3591 Mid: 44.4921 | 21 Open: 44.3337 Close: 43.9939 Mid: 44.2327 | 22 Open: 43.9268 Close: 44.6102 Mid: 44.3654 | 23 Open: 44.5937 Close: 44.2885 Mid: 44.4772 | 24 Open: 44.2891 Close: 44.4547 Mid: 44.5495 | 25 Open: 44.2891 Close: 44.4547 Mid: 44.5495 |
26 Open: 44.2891 Close: 44.4547 Mid: 44.5495 | 27 Open: 44.5449 Close: 44.5641 Mid: 44.5421 | 28 Open: 44.5192 Close: 44.5579 Mid: 44.6019 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 44.3647 Close: 44.6474 Mid: 44.4738 | 2 Open: 44.5250 Close: 44.5199 Mid: 44.4758 | 3 Open: 44.3879 Close: 43.9192 Mid: 44.3043 | 4 Open: 44.3879 Close: 43.9192 Mid: 44.3043 | |||
5 Open: 44.3879 Close: 43.9192 Mid: 44.3043 | 6 Open: 43.9637 Close: 43.9581 Mid: 44.0236 | 7 Open: 43.8229 Close: 44.0846 Mid: 44.1233 | 8 Open: 43.8678 Close: 44.1496 Mid: 44.1746 | 9 Open: 44.0605 Close: 44.3367 Mid: 44.3294 | 10 Open: 44.2616 Close: 44.3103 Mid: 44.3790 | 11 Open: 44.2616 Close: 44.3103 Mid: 44.3790 |
12 Open: 44.2616 Close: 44.3103 Mid: 44.3790 | 13 Open: 44.4471 Close: 44.7267 Mid: 44.6311 | 14 Open: 44.7206 Close: 44.9168 Mid: 44.6686 | 15 Open: 44.9342 Close: 45.0950 Mid: 44.9573 | 16 Open: 45.0937 Close: 44.2930 Mid: 44.6127 | 17 Open: 44.3015 Close: 44.4661 Mid: 44.2914 | 18 Open: 44.3015 Close: 44.4661 Mid: 44.2914 |
19 Open: 44.3015 Close: 44.4661 Mid: 44.2914 | 20 Open: 44.0347 Close: 44.3976 Mid: 44.2766 | 21 Open: 44.3973 Close: 44.2406 Mid: 44.2388 | 22 Open: 44.2370 Close: 44.4432 Mid: 44.3485 | 23 Open: 44.4413 Close: 43.7877 Mid: 44.0656 | 24 Open: 43.8003 Close: 43.6103 Mid: 43.6449 | 25 Open: 43.8003 Close: 43.6103 Mid: 43.6449 |
26 Open: 43.8003 Close: 43.6103 Mid: 43.6449 | 27 Open: 43.3005 Close: 43.3935 Mid: 43.4281 | 28 Open: 43.3886 Close: 43.5749 Mid: 43.3832 | 29 Open: 43.5742 Close: 43.3983 Mid: 43.5084 | 30 Open: 43.3972 Close: 43.0966 Mid: 43.1941 | 31 Open: 43.0879 Close: 43.2062 Mid: 42.9296 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 43.0879 Close: 43.2062 Mid: 42.9296 | ||||||
2 Open: 43.0879 Close: 43.2062 Mid: 42.9296 | 3 Open: 43.0011 Close: 42.7818 Mid: 42.8088 | 4 Open: 42.7803 Close: 42.4677 Mid: 42.6861 | 5 Open: 42.4662 Close: 42.5248 Mid: 42.3927 | 6 Open: 42.5274 Close: 42.5328 Mid: 42.5143 | 7 Open: 42.5337 Close: 42.9984 Mid: 42.7090 | 8 Open: 42.5337 Close: 42.9984 Mid: 42.7090 |
9 Open: 42.5337 Close: 42.9984 Mid: 42.7090 | 10 Open: 42.9333 Close: 42.9932 Mid: 42.9358 | 11 Open: 43.0049 Close: 42.9015 Mid: 42.7131 | 12 Open: 42.9028 Close: 42.6051 Mid: 42.5886 | 13 Open: 42.6067 Close: 42.6537 Mid: 42.6354 | 14 Open: 42.6598 Close: 42.6757 Mid: 42.6236 | 15 Open: 42.6598 Close: 42.6757 Mid: 42.6236 |
16 Open: 42.6598 Close: 42.6757 Mid: 42.6236 | 17 Open: 42.2420 Close: 42.4965 Mid: 42.5125 | 18 Open: 42.4926 Close: 42.3655 Mid: 42.3578 | 19 Open: 42.3618 Close: 42.3236 Mid: 42.2821 | 20 Open: 42.3309 Close: 42.4720 Mid: 42.3730 | 21 Open: 42.4791 Close: 42.5539 Mid: 42.3435 | 22 Open: 42.4791 Close: 42.5539 Mid: 42.3435 |
23 Open: 42.4791 Close: 42.5539 Mid: 42.3435 | 24 Open: 41.1440 Close: 42.2549 Mid: 41.7852 | 25 Open: 42.2597 Close: 42.3467 Mid: 42.1328 | 26 Open: 42.3607 Close: 42.4568 Mid: 42.3693 | 27 Open: 42.4614 Close: 42.7120 Mid: 42.4460 | 28 Open: 42.7102 Close: 42.7082 Mid: 42.5576 | 29 Open: 42.7102 Close: 42.7082 Mid: 42.5576 |
30 Open: 42.7102 Close: 42.7082 Mid: 42.5576 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 42.4946 Close: 42.8517 Mid: 42.5066 | 2 Open: 42.8441 Close: 42.8672 Mid: 42.8431 | 3 Open: 42.8653 Close: 42.6383 Mid: 42.6632 | 4 Open: 42.6414 Close: 42.9979 Mid: 42.7927 | 5 Open: 43.0034 Close: 43.1550 Mid: 43.1779 | 6 Open: 43.0034 Close: 43.1550 Mid: 43.1779 | |
7 Open: 43.0034 Close: 43.1550 Mid: 43.1779 | 8 Open: 42.9236 Close: 43.0648 Mid: 42.9934 | 9 Open: 43.0642 Close: 42.8476 Mid: 42.8824 | 10 Open: 42.8420 Close: 42.3728 Mid: 42.6608 | 11 Open: 42.3849 Close: 42.1411 Mid: 42.1507 | 12 Open: 42.1413 Close: 42.1997 Mid: 42.1661 | 13 Open: 42.1413 Close: 42.1997 Mid: 42.1661 |
14 Open: 42.1413 Close: 42.1997 Mid: 42.1661 | 15 Open: 41.4364 Close: 41.7839 Mid: 41.8587 | 16 Open: 41.7824 Close: 41.8444 Mid: 41.7497 | 17 Open: 41.8330 Close: 42.1840 Mid: 42.0414 | 18 Open: 42.1727 Close: 42.7970 Mid: 42.6575 | 19 Open: 42.7894 Close: 42.3522 Mid: 42.4748 | 20 Open: 42.7894 Close: 42.3522 Mid: 42.4748 |
21 Open: 42.7894 Close: 42.3522 Mid: 42.4748 | 22 Open: 41.8153 Close: 42.3437 Mid: 42.1928 | 23 Open: 42.3414 Close: 42.2300 Mid: 42.2897 | 24 Open: 42.2147 Close: 42.2567 Mid: 42.0246 | 25 Open: 42.2554 Close: 42.1964 Mid: 42.1049 | 26 Open: 42.1938 Close: 42.2399 Mid: 42.2481 | 27 Open: 42.1938 Close: 42.2399 Mid: 42.2481 |
28 Open: 42.1938 Close: 42.2399 Mid: 42.2481 | 29 Open: 42.1111 Close: 41.9423 Mid: 42.0822 | 30 Open: 41.9379 Close: 42.3003 Mid: 42.1232 | 31 Open: 42.3020 Close: 42.2010 Mid: 42.2317 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 42.1929 Close: 41.5448 Mid: 41.8513 | 2 Open: 41.5438 Close: 42.1960 Mid: 41.8322 | 3 Open: 41.5438 Close: 42.1960 Mid: 41.8322 | ||||
4 Open: 41.5438 Close: 42.1960 Mid: 41.8322 | 5 Open: 42.0753 Close: 42.3790 Mid: 42.1633 | 6 Open: 42.3964 Close: 42.4260 Mid: 42.3297 | 7 Open: 42.4213 Close: 42.9293 Mid: 42.7666 | 8 Open: 42.9450 Close: 42.9605 Mid: 42.9462 | 9 Open: 42.9575 Close: 42.8966 Mid: 42.7806 | 10 Open: 42.9575 Close: 42.8966 Mid: 42.7806 |
11 Open: 42.9575 Close: 42.8966 Mid: 42.7806 | 12 Open: 42.9207 Close: 42.9509 Mid: 42.9372 | 13 Open: 42.9449 Close: 42.8271 Mid: 42.8442 | 14 Open: 42.8067 Close: 43.5931 Mid: 43.1784 | 15 Open: 43.5966 Close: 43.7857 Mid: 43.5908 | 16 Open: 43.8458 Close: 43.9977 Mid: 43.8542 | 17 Open: 43.8458 Close: 43.9977 Mid: 43.8542 |
18 Open: 43.8458 Close: 43.9977 Mid: 43.8542 | 19 Open: 43.1691 Close: 44.3672 Mid: 43.7551 | 20 Open: 44.3668 Close: 45.1611 Mid: 44.7633 | 21 Open: 45.1653 Close: 45.1333 Mid: 45.2056 | 22 Open: 45.1167 Close: 45.1474 Mid: 45.3330 | 23 Open: 45.1305 Close: 45.0685 Mid: 45.0839 | 24 Open: 45.1305 Close: 45.0685 Mid: 45.0839 |
25 Open: 45.1305 Close: 45.0685 Mid: 45.0839 | 26 Open: 44.3390 Close: 44.8068 Mid: 44.7455 | 27 Open: 44.8111 Close: 44.5106 Mid: 44.6421 | 28 Open: 44.5102 Close: 45.3469 Mid: 45.0159 | 29 Open: 45.3595 Close: 45.4551 Mid: 45.2564 | 30 Open: 45.4461 Close: 45.4001 Mid: 45.5281 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 45.4461 Close: 45.4001 Mid: 45.5281 | ||||||
2 Open: 45.4461 Close: 45.4001 Mid: 45.5281 | 3 Open: 45.3483 Close: 45.4864 Mid: 45.2719 | 4 Open: 45.4870 Close: 45.1667 Mid: 45.2298 | 5 Open: 45.1436 Close: 45.6006 Mid: 45.3249 | 6 Open: 45.5945 Close: 45.3492 Mid: 45.4904 | 7 Open: 45.3440 Close: 45.9456 Mid: 45.7187 | 8 Open: 45.3440 Close: 45.9456 Mid: 45.7187 |
9 Open: 45.3440 Close: 45.9456 Mid: 45.7187 | 10 Open: 45.9114 Close: 45.8279 Mid: 45.7577 | 11 Open: 45.8199 Close: 46.4030 Mid: 46.0820 | 12 Open: 46.3972 Close: 46.0540 Mid: 46.2149 | 13 Open: 46.0553 Close: 46.2551 Mid: 46.2678 | 14 Open: 46.2202 Close: 46.2610 Mid: 46.3165 | 15 Open: 46.2202 Close: 46.2610 Mid: 46.3165 |
16 Open: 46.2202 Close: 46.2610 Mid: 46.3165 | 17 Open: 46.2255 Close: 46.2813 Mid: 46.1862 | 18 Open: 46.2755 Close: 46.8393 Mid: 46.5568 | 19 Open: 46.8330 Close: 46.8940 Mid: 46.8655 | 20 Open: 46.9079 Close: 47.0005 Mid: 46.9088 | 21 Open: 46.9979 Close: 46.7891 Mid: 46.7469 | 22 Open: 46.9979 Close: 46.7891 Mid: 46.7469 |
23 Open: 46.9979 Close: 46.7891 Mid: 46.7469 | 24 Open: 46.9597 Close: 47.5566 Mid: 47.3133 | 25 Open: 47.5706 Close: 47.6087 Mid: 47.5608 | 26 Open: 47.6176 Close: 47.3453 Mid: 47.3160 | 27 Open: 47.3431 Close: 47.2625 Mid: 47.5124 | 28 Open: 47.2607 Close: 47.5834 Mid: 47.3807 | 29 Open: 47.2607 Close: 47.5834 Mid: 47.3807 |
30 Open: 47.2607 Close: 47.5834 Mid: 47.3807 | 31 Open: 46.6681 Close: 47.8410 Mid: 47.3332 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 47.8471 Close: 48.0221 Mid: 47.9753 | 2 Open: 48.0211 Close: 48.3116 Mid: 48.1681 | 3 Open: 48.2907 Close: 47.8629 Mid: 48.0215 | 4 Open: 47.8505 Close: 47.4449 Mid: 47.7223 | 5 Open: 47.8505 Close: 47.4449 Mid: 47.7223 | ||
6 Open: 47.8505 Close: 47.4449 Mid: 47.7223 | 7 Open: 47.5793 Close: 47.5128 Mid: 47.5723 | 8 Open: 47.5114 Close: 47.2850 Mid: 47.4025 | 9 Open: 47.2814 Close: 47.3897 Mid: 47.2346 | 10 Open: 47.3815 Close: 47.1261 Mid: 47.1810 | 11 Open: 47.1224 Close: 47.2255 Mid: 47.1847 | 12 Open: 47.1224 Close: 47.2255 Mid: 47.1847 |
13 Open: 47.1224 Close: 47.2255 Mid: 47.1847 | 14 Open: 47.2475 Close: 46.8407 Mid: 47.0285 | 15 Open: 46.8202 Close: 46.7616 Mid: 46.8969 | 16 Open: 46.7772 Close: 46.8160 Mid: 46.7635 | 17 Open: 46.8111 Close: 46.6860 Mid: 47.0342 | 18 Open: 46.7026 Close: 46.8695 Mid: 46.8429 | 19 Open: 46.7026 Close: 46.8695 Mid: 46.8429 |
20 Open: 46.7026 Close: 46.8695 Mid: 46.8429 | 21 Open: 46.7703 Close: 46.8836 Mid: 46.7115 | 22 Open: 46.8841 Close: 46.7036 Mid: 46.7727 | 23 Open: 46.6997 Close: 46.6573 Mid: 46.6132 | 24 Open: 46.6488 Close: 46.8426 Mid: 46.5597 | 25 Open: 46.8589 Close: 46.4799 Mid: 46.5968 | 26 Open: 46.8589 Close: 46.4799 Mid: 46.5968 |
27 Open: 46.8589 Close: 46.4799 Mid: 46.5968 | 28 Open: 46.3409 Close: 46.5886 Mid: 46.4333 | 29 Open: 46.6196 Close: 46.9286 Mid: 46.5801 | 30 Open: 46.9274 Close: 46.2734 Mid: 46.5884 | 31 Open: 46.2674 Close: 46.0685 Mid: 46.1124 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 46.0534 Close: 45.9788 Mid: 45.9255 | 2 Open: 46.0534 Close: 45.9788 Mid: 45.9255 | |||||
3 Open: 46.0534 Close: 45.9788 Mid: 45.9255 | 4 Open: 45.3908 Close: 46.0101 Mid: 45.7889 | 5 Open: 46.0150 Close: 45.8433 Mid: 46.0318 | 6 Open: 45.8380 Close: 45.9804 Mid: 45.8508 | 7 Open: 45.9973 Close: 45.8585 Mid: 45.7208 | 8 Open: 45.8574 Close: 46.1231 Mid: 46.0474 | 9 Open: 45.8574 Close: 46.1231 Mid: 46.0474 |
10 Open: 45.8574 Close: 46.1231 Mid: 46.0474 | 11 Open: 45.5613 Close: 45.9664 Mid: 45.8771 | 12 Open: 45.9627 Close: 46.2751 Mid: 46.0486 | 13 Open: 46.2724 Close: 46.2391 Mid: 46.2990 | 14 Open: 46.2787 Close: 45.8819 Mid: 46.0677 | 15 Open: 45.8620 Close: 46.1416 Mid: 46.0203 | 16 Open: 45.8620 Close: 46.1416 Mid: 46.0203 |
17 Open: 45.8620 Close: 46.1416 Mid: 46.0203 | 18 Open: 45.5199 Close: 46.1643 Mid: 45.9025 | 19 Open: 46.1553 Close: 46.5597 Mid: 46.3386 | 20 Open: 46.5627 Close: 46.7820 Mid: 46.6711 | 21 Open: 46.7889 Close: 45.9972 Mid: 46.2653 | 22 Open: 45.9892 Close: 45.8832 Mid: 45.8508 | 23 Open: 45.9892 Close: 45.8832 Mid: 45.8508 |
24 Open: 45.9892 Close: 45.8832 Mid: 45.8508 | 25 Open: 45.3686 Close: 45.7793 Mid: 45.7240 | 26 Open: 45.7905 Close: 45.5745 Mid: 45.5150 | 27 Open: 45.5673 Close: 45.6567 Mid: 45.5783 | 28 Open: 45.6605 Close: 45.5509 Mid: 45.5496 | 29 Open: 45.5144 Close: 45.3194 Mid: 45.3210 | 30 Open: 45.5144 Close: 45.3194 Mid: 45.3210 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 45.5144 Close: 45.3194 Mid: 45.3210 | 2 Open: 45.1345 Close: 45.5919 Mid: 45.2124 | 3 Open: 45.3043 Close: 45.3736 Mid: 45.2550 | 4 Open: 45.3806 Close: 45.3221 Mid: 45.3753 | 5 Open: 45.2729 Close: 44.9603 Mid: 44.9755 | 6 Open: 44.8328 Close: 45.1871 Mid: 44.8956 | 7 Open: 45.1693 Close: 45.1505 Mid: 45.1518 |
8 Open: 45.1505 Close: 45.2129 Mid: 45.1431 | 9 Open: 45.2089 Close: 45.2039 Mid: 45.2133 | 10 Open: 45.1922 Close: 45.1144 Mid: 44.9776 | 11 Open: 45.1128 Close: 45.1130 Mid: 45.0099 | 12 Open: 45.1119 Close: 45.1189 Mid: 45.0841 | 13 Open: 44.9841 Close: 45.1863 Mid: 45.1261 | 14 Open: 45.1120 Close: 45.0825 Mid: 45.0973 |
15 Open: 45.0843 Close: 45.1079 Mid: 45.0950 | 16 Open: 45.1334 Close: 44.8621 Mid: 44.9770 | 17 Open: 44.8744 Close: 44.9691 Mid: 44.9774 | 18 Open: 44.9607 Close: 45.0148 Mid: 44.8426 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |