MENU

1 AUD = 46.9960 RUB

1 RUB to AUD = 0.0213

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
46.5730 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
45.6801 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
45.3511 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
46.5730 0% Commission

Airport Pickup

Moneycorp
46.2911 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/RUB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Russian Rouble (RUB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To RUB

Convert AUD:
To RUB:
1
46.9960
10
469.9600
50
2,349.8000
100
4,699.6000
500
23,498.0000
1,000
46,996.0000
Convert AUD:
To RUB:
2,500
117,490.0000
5,000
234,980.0000
7,500
352,470.0000
10,000
469,960.0000
50,000
2,349,800.0000
1,00,000
4,699,600.0000

Exchange Rate History for AUD To RUB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 44.9500

Close: 44.9230

Mid: 45.5610

2

Open: 44.9141

Close: 45.0684

Mid: 44.8931

3

Open: 45.0604

Close: 44.7045

Mid: 44.8324

4

Open: 44.7260

Close: 44.8111

Mid: 44.7357

5

Open: 44.8253

Close: 44.7090

Mid: 44.6889

6
7

Open: 44.7693

Close: 44.7943

Mid: 44.8152

8

Open: 44.7891

Close: 44.7962

Mid: 44.6468

9

Open: 44.7936

Close: 44.4197

Mid: 44.6592

10

Open: 44.4185

Close: 44.7520

Mid: 44.5168

11

Open: 44.7447

Close: 44.5657

Mid: 44.6669

12

Open: 44.5592

Close: 44.7890

Mid: 44.5099

13

Open: 44.7971

Close: 44.7751

Mid: 44.7926

14

Open: 44.7751

Close: 44.7181

Mid: 44.7587

15

Open: 44.7207

Close: 44.8340

Mid: 44.7508

16

Open: 44.8378

Close: 45.0309

Mid: 44.8370

17

Open: 45.0438

Close: 45.3382

Mid: 45.1556

18

Open: 45.3323

Close: 45.2293

Mid: 45.1577

19

Open: 45.2531

Close: 45.3784

Mid: 45.3344

20
21

Open: 45.3650

Close: 45.2739

Mid: 45.2724

22

Open: 45.2804

Close: 45.2156

Mid: 45.1780

23

Open: 45.2215

Close: 45.1023

Mid: 44.9991

24

Open: 45.0862

Close: 45.2342

Mid: 45.1569

25

Open: 45.1539

Close: 44.8699

Mid: 45.0722

26

Open: 44.8725

Close: 45.6554

Mid: 45.2521

27
28

Open: 45.4876

Close: 45.6064

Mid: 45.5695

29

Open: 45.6251

Close: 45.5638

Mid: 45.5450

30

Open: 45.5710

Close: 45.6296

Mid: 45.3603

31

Open: 45.6047

Close: 45.2749

Mid: 45.4668

February - 2018

SunMonTueWedThuFriSat
1

Open: 45.2339

Close: 44.9686

Mid: 45.0233

2

Open: 44.9810

Close: 44.8512

Mid: 44.8567

3

Open: 44.8164

Close: 44.8164

Mid: 44.8215

4

Open: 44.8164

Close: 44.5962

Mid: 44.6681

5

Open: 44.6010

Close: 45.1127

Mid: 44.9448

6

Open: 44.9817

Close: 44.8735

Mid: 45.0185

7

Open: 44.8743

Close: 45.1825

Mid: 45.0813

8

Open: 45.1903

Close: 45.3896

Mid: 45.0979

9

Open: 45.2385

Close: 45.6005

Mid: 45.4271

10

Open: 45.5954

Close: 45.5954

Mid: 45.5787

11

Open: 45.5954

Close: 45.6065

Mid: 45.7063

12

Open: 45.6039

Close: 45.3751

Mid: 45.3983

13

Open: 45.3735

Close: 45.2982

Mid: 45.3375

14

Open: 45.2971

Close: 44.9596

Mid: 45.0787

15

Open: 44.9426

Close: 44.7972

Mid: 44.8377

16

Open: 44.7871

Close: 44.6394

Mid: 44.7405

17

Open: 44.6242

Close: 44.5789

Mid: 44.6054

18

Open: 44.5789

Close: 44.6571

Mid: 44.6586

19

Open: 44.6528

Close: 44.5817

Mid: 44.5819

20

Open: 44.5904

Close: 44.5387

Mid: 44.6473

21

Open: 44.5428

Close: 44.2354

Mid: 44.4328

22

Open: 44.2252

Close: 44.2716

Mid: 44.2426

23

Open: 44.2545

Close: 44.1699

Mid: 44.0388

24

Open: 44.1603

Close: 44.1512

Mid: 44.1323

25

Open: 44.2293

Close: 44.1866

Mid: 44.1802

26

Open: 43.9953

Close: 43.6751

Mid: 43.7915

27

Open: 43.6622

Close: 43.8377

Mid: 43.6955

28

Open: 43.8066

Close: 43.7285

Mid: 43.8468

March - 2018

SunMonTueWedThuFriSat
1

Open: 43.7223

Close: 44.0857

Mid: 43.7911

2

Open: 44.0960

Close: 44.1165

Mid: 44.0449

3

Open: 44.1295

Close: 44.0724

Mid: 44.1059

4

Open: 44.0724

Close: 44.1583

Mid: 44.1470

5

Open: 44.1474

Close: 43.8085

Mid: 44.0348

6

Open: 43.8046

Close: 44.2469

Mid: 44.0314

7

Open: 44.2568

Close: 44.4564

Mid: 44.2479

8

Open: 44.4469

Close: 44.4731

Mid: 44.4509

9

Open: 44.4765

Close: 44.4956

Mid: 44.4080

10
11

Open: 44.5524

Close: 44.5472

Mid: 44.4979

12

Open: 44.5381

Close: 44.7647

Mid: 44.5793

13

Open: 44.7610

Close: 44.8292

Mid: 44.7124

14

Open: 44.8409

Close: 44.8720

Mid: 44.8812

15

Open: 44.8954

Close: 44.7189

Mid: 44.8160

16

Open: 44.7169

Close: 44.3834

Mid: 44.5613

17
18

Open: 44.4033

Close: 44.3379

Mid: 44.3814

19

Open: 44.3309

Close: 44.5094

Mid: 44.3801

20

Open: 44.4994

Close: 44.2179

Mid: 44.4129

21

Open: 44.2187

Close: 44.1960

Mid: 44.1716

22

Open: 44.1951

Close: 44.0881

Mid: 44.0429

23

Open: 44.1121

Close: 44.0459

Mid: 44.0063

24

Open: 44.0600

Close: 44.0697

Mid: 44.0565

25

Open: 44.0713

Close: 44.0271

Mid: 44.0863

26

Open: 44.0710

Close: 44.3750

Mid: 44.1306

27

Open: 44.3793

Close: 44.1255

Mid: 44.0691

28

Open: 44.1028

Close: 44.2195

Mid: 44.1572

29

Open: 44.2207

Close: 43.9927

Mid: 44.0817

30

Open: 43.9973

Close: 44.1154

Mid: 44.0446

31

Open: 43.9414

Close: 43.9776

Mid: 43.9595

April - 2018

SunMonTueWedThuFriSat
1

Open: 43.9776

Close: 44.0386

Mid: 43.9349

2

Open: 44.0431

Close: 43.9587

Mid: 43.9410

3

Open: 43.8729

Close: 44.2769

Mid: 44.1274

4

Open: 44.2710

Close: 44.5231

Mid: 44.2952

5

Open: 44.3080

Close: 44.2215

Mid: 44.3279

6

Open: 44.2022

Close: 44.5699

Mid: 44.3929

7

Open: 44.6862

Close: 44.7057

Mid: 44.6923

8

Open: 44.7057

Close: 44.5949

Mid: 44.6326

9

Open: 44.6003

Close: 46.6731

Mid: 45.4773

10

Open: 46.6759

Close: 48.8429

Mid: 47.8778

11

Open: 48.8364

Close: 48.4541

Mid: 49.2578

12

Open: 48.4539

Close: 48.1080

Mid: 48.1524

13

Open: 48.1128

Close: 48.1415

Mid: 48.0723

14
15

Open: 48.1584

Close: 48.1817

Mid: 48.1725

16

Open: 48.1866

Close: 47.5932

Mid: 48.1192

17

Open: 47.5921

Close: 47.7891

Mid: 47.7927

18

Open: 47.7766

Close: 47.3987

Mid: 47.6768

19

Open: 47.3669

Close: 47.0769

Mid: 47.2244

20

Open: 47.0446

Close: 47.1258

Mid: 47.0596

21
22

Open: 46.8285

Close: 46.9944

Mid: 47.0013

23

Open: 47.0318

Close: 46.9760

Mid: 47.1128

24

Open: 46.9699

Close: 46.7848

Mid: 46.7457

25

Open: 46.7831

Close: 47.2404

Mid: 46.8869

26

Open: 47.2301

Close: 47.3644

Mid: 47.2944

27

Open: 47.3587

Close: 47.0903

Mid: 47.1434

28
29

Open: 47.0975

Close: 47.2295

Mid: 47.2406

30

Open: 47.1888

Close: 47.3963

Mid: 47.2530

May - 2018

SunMonTueWedThuFriSat
1

Open: 47.4062

Close: 47.4418

Mid: 47.4673

2

Open: 47.4373

Close: 47.7282

Mid: 47.7329

3

Open: 47.7535

Close: 47.3907

Mid: 47.6591

4

Open: 47.4141

Close: 47.5482

Mid: 47.3758

5
6

Open: 46.9312

Close: 46.9857

Mid: 47.2410

7

Open: 46.9730

Close: 47.2701

Mid: 47.1146

8

Open: 47.2736

Close: 47.2818

Mid: 47.1480

9

Open: 47.2791

Close: 47.0078

Mid: 47.1815

10

Open: 47.0006

Close: 46.4325

Mid: 46.7131

11

Open: 46.4407

Close: 46.6902

Mid: 46.5316

12

Open: 46.6847

Close: 46.6743

Mid: 46.6795

13

Open: 46.7289

Close: 46.6446

Mid: 46.6450

14

Open: 46.6407

Close: 46.5273

Mid: 46.5951

15

Open: 46.5333

Close: 46.4886

Mid: 46.5672

16

Open: 46.4828

Close: 46.3580

Mid: 46.4459

17

Open: 46.3443

Close: 46.6426

Mid: 46.5445

18

Open: 46.6383

Close: 46.7905

Mid: 46.7514

19

Open: 46.7860

Close: 46.7860

Mid: 46.7405

20

Open: 46.7944

Close: 46.9110

Mid: 46.8763

21

Open: 46.8946

Close: 46.6628

Mid: 46.7519

22

Open: 46.6886

Close: 46.3805

Mid: 46.4894

23

Open: 46.3833

Close: 46.3774

Mid: 46.4153

24

Open: 46.3729

Close: 46.5881

Mid: 46.4004

25

Open: 46.5806

Close: 46.9771

Mid: 46.7572

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/RUB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Why the Pound is Cheap and the Australian Dollar is not

The relative fundamental merits of the two currencies are assessed.

Australian Dollar has Bottomed say Commonwealth Bank of Australia; 3% …

The Australian Dollar has now seen its likely nadir of 2018 after bottoming out at...

Australian Dollar Forecast to Edge Lower Against Pound and U.S. Dollar…

The Australian Dollar bucked the trend and rose across the board Monday, even as other developed...

The Pound-to-Australian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/AUD, including forecasts, analysts views, technical analysis and outlook for the...

Australian Dollar Forecasts Cut at J.P. Morgan; Potential 5% Upside fo…

The Australian Dollar rose during the morning session Friday as base metal prices held onto...

Latest Publications from the Reserve Bank of Australia

ASIC and RBA Welcome the New BBSW Calculation Methodology

Media Release Number 2018-13: ASIC and the Reserve Bank of Australia (RBA) have welcomed the new BBSW calculation methodology, which commenced today.

Today's Official Exchange Rates from the Reserve Bank of Australia