Live AUD to RUB conversion showing the most competitive exchange rates on the currency market.

1 AUD = 42.2300 RUB

1 RUB to AUD = 0.0237

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 41.0476 40.7520 Spreads Data from IMTI
International Payment: Independent 41.8499
41.5543 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 40.5408 40.0509 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 41.5966
40.9631 Home delivery, airport collection
Cash/Travel: High Street Providers 40.5408 40.1185
Cash/Travel: TravelFX 41.8499
41.5543 Online Exclusive

AUD/RUB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Russian Rouble (RUB)

Loading

Exchange Rate Today for Converting AUD To RUB

Convert AUD:
To RUB:
1
42.2300
10
422.3000
50
2,111.5000
100
4,223.0000
500
21,115.0000
1,000
42,230.0000
Convert AUD:
To RUB:
2,500
105,575.0000
5,000
211,150.0000
7,500
316,725.0000
10,000
422,300.0000
50,000
2,111,500.0000
1,00,000
4,223,000.0000

Exchange Rate History for AUD To RUB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 43.1940

Close: 43.9384

Mid: 43.6913

2

Open: 43.9089

Close: 44.0426

Mid: 44.0311

3

Open: 44.0416

Close: 43.7271

Mid: 43.8184

4

Open: 43.6966

Close: 43.7497

Mid: 43.9860

5

Open: 43.6139

Close: 43.3119

Mid: 43.6581

6

Open: 43.2287

Close: 43.1297

Mid: 43.2892

7

Open: 43.2287

Close: 43.1297

Mid: 43.2892

8

Open: 43.2287

Close: 43.1297

Mid: 43.2892

9

Open: 43.1539

Close: 44.1411

Mid: 43.5232

10

Open: 44.2446

Close: 44.0701

Mid: 44.0936

11

Open: 43.9450

Close: 44.3321

Mid: 44.0872

12

Open: 44.3123

Close: 44.2670

Mid: 44.3940

13

Open: 44.2418

Close: 44.3073

Mid: 44.4021

14

Open: 44.2418

Close: 44.3073

Mid: 44.4021

15

Open: 44.2418

Close: 44.3073

Mid: 44.4021

16

Open: 44.5369

Close: 44.7262

Mid: 44.5900

17

Open: 44.5923

Close: 44.8227

Mid: 44.6343

18

Open: 44.6563

Close: 44.6569

Mid: 44.7225

19

Open: 44.6674

Close: 45.1272

Mid: 44.8636

20

Open: 45.0960

Close: 45.1440

Mid: 44.9747

21

Open: 45.0960

Close: 45.1440

Mid: 44.9747

22

Open: 45.0960

Close: 45.1440

Mid: 44.9747

23

Open: 45.1217

Close: 45.1625

Mid: 45.0027

24

Open: 45.1633

Close: 44.9528

Mid: 44.9242

25

Open: 44.8743

Close: 45.0755

Mid: 44.7416

26

Open: 45.0764

Close: 45.2877

Mid: 45.2279

27

Open: 45.2548

Close: 45.1646

Mid: 45.1607

28

Open: 45.2548

Close: 45.1646

Mid: 45.1607

29

Open: 45.2548

Close: 45.1646

Mid: 45.1607

30

Open: 45.1948

Close: 45.1477

Mid: 45.2716

31

Open: 44.9167

Close: 45.6235

Mid: 45.1712

February - 2017

SunMonTueWedThuFriSat
1

Open: 45.6545

Close: 45.4791

Mid: 45.5001

2

Open: 45.3210

Close: 45.3965

Mid: 45.4506

3

Open: 45.3297

Close: 45.3565

Mid: 45.3617

4

Open: 45.3297

Close: 45.3565

Mid: 45.3617

5

Open: 45.3297

Close: 45.3565

Mid: 45.3617

6

Open: 45.2269

Close: 45.1652

Mid: 45.0452

7

Open: 45.1792

Close: 45.3840

Mid: 45.1332

8

Open: 45.3881

Close: 44.9386

Mid: 45.2135

9

Open: 44.9674

Close: 44.7000

Mid: 44.9104

10

Open: 44.6735

Close: 44.4251

Mid: 44.7160

11

Open: 44.6735

Close: 44.4251

Mid: 44.7160

12

Open: 44.6735

Close: 44.4251

Mid: 44.7160

13

Open: 44.5851

Close: 44.2057

Mid: 44.4841

14

Open: 44.1447

Close: 43.6989

Mid: 44.0227

15

Open: 43.7021

Close: 43.8802

Mid: 43.8874

16

Open: 43.8735

Close: 43.8720

Mid: 44.0852

17

Open: 43.8778

Close: 44.1680

Mid: 44.2088

18

Open: 43.8778

Close: 44.1680

Mid: 44.2088

19

Open: 43.8778

Close: 44.1680

Mid: 44.2088

20

Open: 44.5323

Close: 44.3591

Mid: 44.4921

21

Open: 44.3337

Close: 43.9939

Mid: 44.2327

22

Open: 43.9268

Close: 44.6102

Mid: 44.3654

23

Open: 44.5937

Close: 44.2885

Mid: 44.4772

24

Open: 44.2891

Close: 44.4547

Mid: 44.5495

25

Open: 44.2891

Close: 44.4547

Mid: 44.5495

26

Open: 44.2891

Close: 44.4547

Mid: 44.5495

27

Open: 44.5449

Close: 44.5641

Mid: 44.5421

28

Open: 44.5192

Close: 44.5579

Mid: 44.6019

March - 2017

SunMonTueWedThuFriSat
1

Open: 44.3647

Close: 44.6474

Mid: 44.4738

2

Open: 44.5250

Close: 44.5199

Mid: 44.4758

3

Open: 44.3879

Close: 43.9192

Mid: 44.3043

4

Open: 44.3879

Close: 43.9192

Mid: 44.3043

5

Open: 44.3879

Close: 43.9192

Mid: 44.3043

6

Open: 43.9637

Close: 43.9581

Mid: 44.0236

7

Open: 43.8229

Close: 44.0846

Mid: 44.1233

8

Open: 43.8678

Close: 44.1496

Mid: 44.1746

9

Open: 44.0605

Close: 44.3367

Mid: 44.3294

10

Open: 44.2616

Close: 44.3103

Mid: 44.3790

11

Open: 44.2616

Close: 44.3103

Mid: 44.3790

12

Open: 44.2616

Close: 44.3103

Mid: 44.3790

13

Open: 44.4471

Close: 44.7267

Mid: 44.6311

14

Open: 44.7206

Close: 44.9168

Mid: 44.6686

15

Open: 44.9342

Close: 45.0950

Mid: 44.9573

16

Open: 45.0937

Close: 44.2930

Mid: 44.6127

17

Open: 44.3015

Close: 44.4661

Mid: 44.2914

18

Open: 44.3015

Close: 44.4661

Mid: 44.2914

19

Open: 44.3015

Close: 44.4661

Mid: 44.2914

20

Open: 44.0347

Close: 44.3976

Mid: 44.2766

21

Open: 44.3973

Close: 44.2406

Mid: 44.2388

22

Open: 44.2370

Close: 44.4432

Mid: 44.3485

23

Open: 44.4413

Close: 43.7877

Mid: 44.0656

24

Open: 43.8003

Close: 43.6103

Mid: 43.6449

25

Open: 43.8003

Close: 43.6103

Mid: 43.6449

26

Open: 43.8003

Close: 43.6103

Mid: 43.6449

27

Open: 43.3005

Close: 43.3935

Mid: 43.4281

28

Open: 43.3886

Close: 43.5749

Mid: 43.3832

29

Open: 43.5742

Close: 43.3983

Mid: 43.5084

30

Open: 43.3972

Close: 43.0966

Mid: 43.1941

31

Open: 43.0879

Close: 43.2062

Mid: 42.9296

April - 2017

SunMonTueWedThuFriSat
1

Open: 43.0879

Close: 43.2062

Mid: 42.9296

2

Open: 43.0879

Close: 43.2062

Mid: 42.9296

3

Open: 43.0011

Close: 42.7818

Mid: 42.8088

4

Open: 42.7803

Close: 42.4677

Mid: 42.6861

5

Open: 42.4662

Close: 42.5248

Mid: 42.3927

6

Open: 42.5274

Close: 42.5328

Mid: 42.5143

7

Open: 42.5337

Close: 42.9984

Mid: 42.7090

8

Open: 42.5337

Close: 42.9984

Mid: 42.7090

9

Open: 42.5337

Close: 42.9984

Mid: 42.7090

10

Open: 42.9333

Close: 42.9932

Mid: 42.9358

11

Open: 43.0049

Close: 42.9015

Mid: 42.7131

12

Open: 42.9028

Close: 42.6051

Mid: 42.5886

13

Open: 42.6067

Close: 42.6537

Mid: 42.6354

14

Open: 42.6598

Close: 42.6757

Mid: 42.6236

15

Open: 42.6598

Close: 42.6757

Mid: 42.6236

16

Open: 42.6598

Close: 42.6757

Mid: 42.6236

17

Open: 42.2420

Close: 42.4965

Mid: 42.5125

18

Open: 42.4926

Close: 42.3655

Mid: 42.3578

19

Open: 42.3618

Close: 42.3236

Mid: 42.2821

20

Open: 42.3309

Close: 42.4720

Mid: 42.3730

21

Open: 42.4791

Close: 42.5539

Mid: 42.3435

22

Open: 42.4791

Close: 42.5539

Mid: 42.3435

23

Open: 42.4791

Close: 42.5539

Mid: 42.3435

24

Open: 41.1440

Close: 42.2549

Mid: 41.7852

25

Open: 42.2597

Close: 42.3467

Mid: 42.1328

26

Open: 42.3607

Close: 42.4568

Mid: 42.3693

27

Open: 42.4614

Close: 42.7120

Mid: 42.4460

28

Open: 42.7102

Close: 42.7082

Mid: 42.5576

29

Open: 42.7102

Close: 42.7082

Mid: 42.5576

30

Open: 42.7102

Close: 42.7082

Mid: 42.5576

May - 2017

SunMonTueWedThuFriSat
1

Open: 42.4946

Close: 42.8517

Mid: 42.5066

2

Open: 42.8441

Close: 42.8672

Mid: 42.8431

3

Open: 42.8653

Close: 42.6383

Mid: 42.6632

4

Open: 42.6414

Close: 42.9979

Mid: 42.7927

5

Open: 43.0034

Close: 43.1550

Mid: 43.1779

6

Open: 43.0034

Close: 43.1550

Mid: 43.1779

7

Open: 43.0034

Close: 43.1550

Mid: 43.1779

8

Open: 42.9236

Close: 43.0648

Mid: 42.9934

9

Open: 43.0642

Close: 42.8476

Mid: 42.8824

10

Open: 42.8420

Close: 42.3728

Mid: 42.6608

11

Open: 42.3849

Close: 42.1411

Mid: 42.1507

12

Open: 42.1413

Close: 42.1997

Mid: 42.1661

13

Open: 42.1413

Close: 42.1997

Mid: 42.1661

14

Open: 42.1413

Close: 42.1997

Mid: 42.1661

15

Open: 41.4364

Close: 41.7839

Mid: 41.8587

16

Open: 41.7824

Close: 41.8444

Mid: 41.7497

17

Open: 41.8330

Close: 42.1840

Mid: 42.0414

18

Open: 42.1727

Close: 42.7970

Mid: 42.6575

19

Open: 42.7894

Close: 42.3522

Mid: 42.4748

20

Open: 42.7894

Close: 42.3522

Mid: 42.4748

21

Open: 42.7894

Close: 42.3522

Mid: 42.4748

22

Open: 41.8153

Close: 42.3437

Mid: 42.1928

23

Open: 42.3414

Close: 42.2300

Mid: 42.2897

24

Open: 42.2147

Close: 42.2567

Mid: 42.0246

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/RUB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2017 Meeting

The Reserve Bank has issued a media release - Payments System Board Update: May 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia