MENU

1 AUD = 57.7004 RUB

1 RUB to AUD = 0.0173

Provider Indicative Rate Service Notes Action

Live Market Rate

57.7004 Set Alert Set Alert
Horizon Currency 57.3830 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 57.2965 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
56.0848 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
55.6809 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 57.1811 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
56.8349 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/RUB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Russian Rouble (RUB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To RUB

Convert AUD:
To RUB:
1
57.7004
10
577.0040
50
2,885.0200
100
5,770.0400
500
28,850.2000
1,000
57,700.4000
Convert AUD:
To RUB:
2,500
144,251.0000
5,000
288,502.0000
7,500
432,753.0000
10,000
577,004.0000
50,000
2,885,020.0000
1,00,000
5,770,040.0000

Exchange Rate History for AUD To RUB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 57.5323

Close: 57.5267

Mid: 62.0185

2
3

Open: 57.9492

Close: 57.0643

Mid: 57.4851

4

Open: 57.2469

Close: 57.1230

Mid: 56.9574

5

Open: 57.1273

Close: 57.5343

Mid: 57.5047

6

Open: 57.6010

Close: 57.9159

Mid: 57.5239

7

Open: 57.9133

Close: 57.9569

Mid: 57.5707

8

Open: 57.9500

Close: 57.5507

Mid: 57.7947

9
10

Open: 57.7773

Close: 57.6334

Mid: 57.7971

11

Open: 57.4517

Close: 57.5277

Mid: 57.4378

12

Open: 57.5375

Close: 57.0988

Mid: 57.2030

13

Open: 57.1000

Close: 57.2132

Mid: 57.1086

14

Open: 57.2076

Close: 57.0141

Mid: 57.0736

15

Open: 57.0026

Close: 56.5797

Mid: 57.3632

16
17

Open: 56.6946

Close: 56.6409

Mid: 56.7494

18

Open: 56.6434

Close: 56.8188

Mid: 56.7833

19

Open: 56.8287

Close: 56.8994

Mid: 56.8376

20

Open: 56.9056

Close: 56.9733

Mid: 56.8784

21

Open: 56.9618

Close: 57.3910

Mid: 57.2077

22

Open: 57.3924

Close: 58.3097

Mid: 57.9244

23
24

Open: 58.3425

Close: 58.0787

Mid: 58.2071

25

Open: 58.1563

Close: 58.0821

Mid: 58.1335

26

Open: 58.0826

Close: 58.2035

Mid: 58.1361

27

Open: 58.2081

Close: 58.0280

Mid: 58.0729

28

Open: 58.0353

Close: 58.4225

Mid: 58.1356

29

Open: 58.4376

Close: 58.0769

Mid: 58.2801

30

Open: 58.2082

Close: 58.0524

Mid: 58.1271

31

Open: 58.0206

Close: 57.8195

Mid: 57.8624

February - 2021

SunMonTueWedThuFriSat
1

Open: 57.7981

Close: 58.1511

Mid: 57.9219

2

Open: 58.1378

Close: 58.0136

Mid: 57.7188

3

Open: 57.9634

Close: 57.9398

Mid: 57.8519

4

Open: 57.9512

Close: 57.3874

Mid: 57.5395

5

Open: 57.3820

Close: 57.2529

Mid: 57.3324

6
7

Open: 57.1645

Close: 57.2009

Mid: 57.2170

8

Open: 57.3335

Close: 57.2912

Mid: 57.2143

9

Open: 57.2934

Close: 57.1845

Mid: 57.1806

10

Open: 57.1954

Close: 57.0611

Mid: 57.1264

11

Open: 57.0578

Close: 57.0745

Mid: 57.1163

12

Open: 57.0844

Close: 57.0882

Mid: 57.3143

13

Open: 57.0917

Close: 57.0978

Mid: 57.1006

14

Open: 57.0978

Close: 57.1346

Mid: 57.2142

15

Open: 57.1186

Close: 57.0964

Mid: 57.1512

16

Open: 57.0607

Close: 56.9054

Mid: 57.0964

17

Open: 56.8931

Close: 57.1962

Mid: 57.2289

18

Open: 57.1955

Close: 57.3647

Mid: 57.2258

19

Open: 57.3589

Close: 58.2476

Mid: 58.0438

20
21

Open: 58.5241

Close: 58.4002

Mid: 58.4320

22

Open: 58.4380

Close: 58.7485

Mid: 58.6869

23

Open: 58.7528

Close: 58.5824

Mid: 58.5570

24

Open: 58.5733

Close: 58.6307

Mid: 58.6376

25

Open: 58.6184

Close: 58.7643

Mid: 58.7733

26

Open: 58.7682

Close: 57.5221

Mid: 57.9908

27
28

Open: 57.6522

Close: 57.7572

Mid: 57.6656

March - 2021

SunMonTueWedThuFriSat
1

Open: 57.7751

Close: 57.7193

Mid: 57.6154

2

Open: 57.7174

Close: 57.7494

Mid: 57.6166

3

Open: 57.7304

Close: 57.4136

Mid: 57.5849

4

Open: 57.3906

Close: 57.5185

Mid: 57.6075

5

Open: 57.5153

Close: 57.1766

Mid: 57.2907

6
7

Open: 57.1171

Close: 57.2593

Mid: 57.2951

8

Open: 57.1657

Close: 57.0205

Mid: 57.0433

9

Open: 57.0260

Close: 57.1374

Mid: 57.0181

10

Open: 57.1249

Close: 56.8374

Mid: 56.9151

11

Open: 56.8464

Close: 57.0747

Mid: 57.1118

12

Open: 57.0734

Close: 56.8556

Mid: 57.0112

13
14

Open: 56.9441

Close: 56.8807

Mid: 56.8916

15

Open: 56.9945

Close: 56.3584

Mid: 56.7753

16

Open: 56.3645

Close: 56.4433

Mid: 56.3608

17

Open: 56.4485

Close: 57.5601

Mid: 56.9038

18

Open: 57.5523

Close: 57.6264

Mid: 57.6403

19

Open: 57.6209

Close: 57.5306

Mid: 57.8346

20
21

Open: 57.2352

Close: 57.3299

Mid: 57.2159

22

Open: 57.4517

Close: 57.9302

Mid: 57.6964

23

Open: 57.9579

Close: 58.0563

Mid: 58.0662

24

Open: 58.1076

Close: 58.1612

Mid: 58.0735

25

Open: 58.1768

Close: 57.8066

Mid: 57.8206

26

Open: 57.8202

Close: 57.9074

Mid: 58.1710

27
28

Open: 57.9639

Close: 57.7892

Mid: 57.9027

29

Open: 57.7895

Close: 57.7953

Mid: 57.9287

30

Open: 57.7928

Close: 57.7557

Mid: 57.7665

31

Open: 57.7179

Close: 57.4821

Mid: 57.4546

April - 2021

SunMonTueWedThuFriSat
1

Open: 57.4857

Close: 58.1039

Mid: 57.5994

2

Open: 58.0998

Close: 58.1504

Mid: 58.2477

3
4

Open: 58.1923

Close: 58.2120

Mid: 58.2444

5

Open: 58.2178

Close: 58.5294

Mid: 58.3354

6

Open: 58.5324

Close: 59.1211

Mid: 58.7130

7

Open: 59.0404

Close: 58.7595

Mid: 59.0061

8

Open: 58.7223

Close: 58.8077

Mid: 58.7657

9

Open: 58.8203

Close: 59.0309

Mid: 58.9023

10

Open: 58.3043

Close: 58.8688

Mid: 58.5761

11

Open: 58.8950

Close: 59.0146

Mid: 59.0271

12

Open: 58.9942

Close: 58.9483

Mid: 59.0035

13

Open: 58.9721

Close: 58.0765

Mid: 58.4488

14

Open: 58.0697

Close: 58.7298

Mid: 58.3029

15

Open: 58.7254

Close: 58.9732

Mid: 59.2212

16

Open: 58.9664

Close: 58.5002

Mid: 58.5834

17
18

Open: 58.8988

Close: 58.5916

Mid: 58.7950

19

Open: 58.5994

Close: 59.2240

Mid: 59.0485

20

Open: 59.2864

Close: 59.3107

Mid: 59.4411

21

Open: 59.4823

Close: 59.3809

Mid: 59.4043

22

Open: 59.3833

Close: 58.1717

Mid: 58.8501

23

Open: 58.1764

Close: 58.1523

Mid: 58.4372

24
25

Open: 57.8259

Close: 58.0028

Mid: 57.9796

26

Open: 58.0123

Close: 58.4627

Mid: 58.4259

27

Open: 58.4662

Close: 58.0907

Mid: 58.3232

28

Open: 58.0886

Close: 58.0232

Mid: 57.9089

29

Open: 58.0188

Close: 58.1192

Mid: 57.9838

30

Open: 58.1232

Close: 58.0416

Mid: 58.4242

May - 2021

SunMonTueWedThuFriSat
1

Open: 58.1232

Close: 58.0416

Mid: 58.4242

2

Open: 57.9383

Close: 58.0581

Mid: 58.0984

3

Open: 58.0612

Close: 58.0836

Mid: 58.0517

4

Open: 58.0819

Close: 57.6479

Mid: 57.8315

5

Open: 57.6761

Close: 57.9868

Mid: 57.7853

6

Open: 57.9945

Close: 57.7761

Mid: 57.7835

7

Open: 57.7838

Close: 57.8358

Mid: 57.8119

8

Open: 57.7838

Close: 57.8358

Mid: 57.8119

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/RUB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA