MENU

1 AUD = 44.8745 RUB

1 RUB to AUD = 0.0223

Provider Rate Notes Action

Best Independent Provider

Rational FX
44.4706 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
43.6180 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
43.3039 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
44.4706 0% Commission

Airport Pickup

Moneycorp
44.2014 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/RUB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Russian Rouble (RUB)

Loading

Exchange Rate Today for Converting AUD To RUB

Convert AUD:
To RUB:
1
44.8745
10
448.7450
50
2,243.7250
100
4,487.4500
500
22,437.2500
1,000
44,874.5000
Convert AUD:
To RUB:
2,500
112,186.2500
5,000
224,372.5000
7,500
336,558.7500
10,000
448,745.0000
50,000
2,243,725.0000
1,00,000
4,487,450.0000

Exchange Rate History for AUD To RUB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 43.1940

Close: 43.9384

Mid: 43.6913

2

Open: 43.9089

Close: 44.0426

Mid: 44.0311

3

Open: 44.0416

Close: 43.7271

Mid: 43.8184

4

Open: 43.6966

Close: 43.7497

Mid: 43.9860

5

Open: 43.6139

Close: 43.3119

Mid: 43.6581

6

Open: 43.2287

Close: 43.1297

Mid: 43.2892

7

Open: 43.2287

Close: 43.1297

Mid: 43.2892

8

Open: 43.2287

Close: 43.1297

Mid: 43.2892

9

Open: 43.1539

Close: 44.1411

Mid: 43.5232

10

Open: 44.2446

Close: 44.0701

Mid: 44.0936

11

Open: 43.9450

Close: 44.3321

Mid: 44.0872

12

Open: 44.3123

Close: 44.2670

Mid: 44.3940

13

Open: 44.2418

Close: 44.3073

Mid: 44.4021

14

Open: 44.2418

Close: 44.3073

Mid: 44.4021

15

Open: 44.2418

Close: 44.3073

Mid: 44.4021

16

Open: 44.5369

Close: 44.7262

Mid: 44.5900

17

Open: 44.5923

Close: 44.8227

Mid: 44.6343

18

Open: 44.6563

Close: 44.6569

Mid: 44.7225

19

Open: 44.6674

Close: 45.1272

Mid: 44.8636

20

Open: 45.0960

Close: 45.1440

Mid: 44.9747

21

Open: 45.0960

Close: 45.1440

Mid: 44.9747

22

Open: 45.0960

Close: 45.1440

Mid: 44.9747

23

Open: 45.1217

Close: 45.1625

Mid: 45.0027

24

Open: 45.1633

Close: 44.9528

Mid: 44.9242

25

Open: 44.8743

Close: 45.0755

Mid: 44.7416

26

Open: 45.0764

Close: 45.2877

Mid: 45.2279

27

Open: 45.2548

Close: 45.1646

Mid: 45.1607

28

Open: 45.2548

Close: 45.1646

Mid: 45.1607

29

Open: 45.2548

Close: 45.1646

Mid: 45.1607

30

Open: 45.1948

Close: 45.1477

Mid: 45.2716

31

Open: 44.9167

Close: 45.6235

Mid: 45.1712

February - 2017

SunMonTueWedThuFriSat
1

Open: 45.6545

Close: 45.4791

Mid: 45.5001

2

Open: 45.3210

Close: 45.3965

Mid: 45.4506

3

Open: 45.3297

Close: 45.3565

Mid: 45.3617

4

Open: 45.3297

Close: 45.3565

Mid: 45.3617

5

Open: 45.3297

Close: 45.3565

Mid: 45.3617

6

Open: 45.2269

Close: 45.1652

Mid: 45.0452

7

Open: 45.1792

Close: 45.3840

Mid: 45.1332

8

Open: 45.3881

Close: 44.9386

Mid: 45.2135

9

Open: 44.9674

Close: 44.7000

Mid: 44.9104

10

Open: 44.6735

Close: 44.4251

Mid: 44.7160

11

Open: 44.6735

Close: 44.4251

Mid: 44.7160

12

Open: 44.6735

Close: 44.4251

Mid: 44.7160

13

Open: 44.5851

Close: 44.2057

Mid: 44.4841

14

Open: 44.1447

Close: 43.6989

Mid: 44.0227

15

Open: 43.7021

Close: 43.8802

Mid: 43.8874

16

Open: 43.8735

Close: 43.8720

Mid: 44.0852

17

Open: 43.8778

Close: 44.1680

Mid: 44.2088

18

Open: 43.8778

Close: 44.1680

Mid: 44.2088

19

Open: 43.8778

Close: 44.1680

Mid: 44.2088

20

Open: 44.5323

Close: 44.3591

Mid: 44.4921

21

Open: 44.3337

Close: 43.9939

Mid: 44.2327

22

Open: 43.9268

Close: 44.6102

Mid: 44.3654

23

Open: 44.5937

Close: 44.2885

Mid: 44.4772

24

Open: 44.2891

Close: 44.4547

Mid: 44.5495

25

Open: 44.2891

Close: 44.4547

Mid: 44.5495

26

Open: 44.2891

Close: 44.4547

Mid: 44.5495

27

Open: 44.5449

Close: 44.5641

Mid: 44.5421

28

Open: 44.5192

Close: 44.5579

Mid: 44.6019

March - 2017

SunMonTueWedThuFriSat
1

Open: 44.3647

Close: 44.6474

Mid: 44.4738

2

Open: 44.5250

Close: 44.5199

Mid: 44.4758

3

Open: 44.3879

Close: 43.9192

Mid: 44.3043

4

Open: 44.3879

Close: 43.9192

Mid: 44.3043

5

Open: 44.3879

Close: 43.9192

Mid: 44.3043

6

Open: 43.9637

Close: 43.9581

Mid: 44.0236

7

Open: 43.8229

Close: 44.0846

Mid: 44.1233

8

Open: 43.8678

Close: 44.1496

Mid: 44.1746

9

Open: 44.0605

Close: 44.3367

Mid: 44.3294

10

Open: 44.2616

Close: 44.3103

Mid: 44.3790

11

Open: 44.2616

Close: 44.3103

Mid: 44.3790

12

Open: 44.2616

Close: 44.3103

Mid: 44.3790

13

Open: 44.4471

Close: 44.7267

Mid: 44.6311

14

Open: 44.7206

Close: 44.9168

Mid: 44.6686

15

Open: 44.9342

Close: 45.0950

Mid: 44.9573

16

Open: 45.0937

Close: 44.2930

Mid: 44.6127

17

Open: 44.3015

Close: 44.4661

Mid: 44.2914

18

Open: 44.3015

Close: 44.4661

Mid: 44.2914

19

Open: 44.3015

Close: 44.4661

Mid: 44.2914

20

Open: 44.0347

Close: 44.3976

Mid: 44.2766

21

Open: 44.3973

Close: 44.2406

Mid: 44.2388

22

Open: 44.2370

Close: 44.4432

Mid: 44.3485

23

Open: 44.4413

Close: 43.7877

Mid: 44.0656

24

Open: 43.8003

Close: 43.6103

Mid: 43.6449

25

Open: 43.8003

Close: 43.6103

Mid: 43.6449

26

Open: 43.8003

Close: 43.6103

Mid: 43.6449

27

Open: 43.3005

Close: 43.3935

Mid: 43.4281

28

Open: 43.3886

Close: 43.5749

Mid: 43.3832

29

Open: 43.5742

Close: 43.3983

Mid: 43.5084

30

Open: 43.3972

Close: 43.0966

Mid: 43.1941

31

Open: 43.0879

Close: 43.2062

Mid: 42.9296

April - 2017

SunMonTueWedThuFriSat
1

Open: 43.0879

Close: 43.2062

Mid: 42.9296

2

Open: 43.0879

Close: 43.2062

Mid: 42.9296

3

Open: 43.0011

Close: 42.7818

Mid: 42.8088

4

Open: 42.7803

Close: 42.4677

Mid: 42.6861

5

Open: 42.4662

Close: 42.5248

Mid: 42.3927

6

Open: 42.5274

Close: 42.5328

Mid: 42.5143

7

Open: 42.5337

Close: 42.9984

Mid: 42.7090

8

Open: 42.5337

Close: 42.9984

Mid: 42.7090

9

Open: 42.5337

Close: 42.9984

Mid: 42.7090

10

Open: 42.9333

Close: 42.9932

Mid: 42.9358

11

Open: 43.0049

Close: 42.9015

Mid: 42.7131

12

Open: 42.9028

Close: 42.6051

Mid: 42.5886

13

Open: 42.6067

Close: 42.6537

Mid: 42.6354

14

Open: 42.6598

Close: 42.6757

Mid: 42.6236

15

Open: 42.6598

Close: 42.6757

Mid: 42.6236

16

Open: 42.6598

Close: 42.6757

Mid: 42.6236

17

Open: 42.2420

Close: 42.4965

Mid: 42.5125

18

Open: 42.4926

Close: 42.3655

Mid: 42.3578

19

Open: 42.3618

Close: 42.3236

Mid: 42.2821

20

Open: 42.3309

Close: 42.4720

Mid: 42.3730

21

Open: 42.4791

Close: 42.5539

Mid: 42.3435

22

Open: 42.4791

Close: 42.5539

Mid: 42.3435

23

Open: 42.4791

Close: 42.5539

Mid: 42.3435

24

Open: 41.1440

Close: 42.2549

Mid: 41.7852

25

Open: 42.2597

Close: 42.3467

Mid: 42.1328

26

Open: 42.3607

Close: 42.4568

Mid: 42.3693

27

Open: 42.4614

Close: 42.7120

Mid: 42.4460

28

Open: 42.7102

Close: 42.7082

Mid: 42.5576

29

Open: 42.7102

Close: 42.7082

Mid: 42.5576

30

Open: 42.7102

Close: 42.7082

Mid: 42.5576

May - 2017

SunMonTueWedThuFriSat
1

Open: 42.4946

Close: 42.8517

Mid: 42.5066

2

Open: 42.8441

Close: 42.8672

Mid: 42.8431

3

Open: 42.8653

Close: 42.6383

Mid: 42.6632

4

Open: 42.6414

Close: 42.9979

Mid: 42.7927

5

Open: 43.0034

Close: 43.1550

Mid: 43.1779

6

Open: 43.0034

Close: 43.1550

Mid: 43.1779

7

Open: 43.0034

Close: 43.1550

Mid: 43.1779

8

Open: 42.9236

Close: 43.0648

Mid: 42.9934

9

Open: 43.0642

Close: 42.8476

Mid: 42.8824

10

Open: 42.8420

Close: 42.3728

Mid: 42.6608

11

Open: 42.3849

Close: 42.1411

Mid: 42.1507

12

Open: 42.1413

Close: 42.1997

Mid: 42.1661

13

Open: 42.1413

Close: 42.1997

Mid: 42.1661

14

Open: 42.1413

Close: 42.1997

Mid: 42.1661

15

Open: 41.4364

Close: 41.7839

Mid: 41.8587

16

Open: 41.7824

Close: 41.8444

Mid: 41.7497

17

Open: 41.8330

Close: 42.1840

Mid: 42.0414

18

Open: 42.1727

Close: 42.7970

Mid: 42.6575

19

Open: 42.7894

Close: 42.3522

Mid: 42.4748

20

Open: 42.7894

Close: 42.3522

Mid: 42.4748

21

Open: 42.7894

Close: 42.3522

Mid: 42.4748

22

Open: 41.8153

Close: 42.3437

Mid: 42.1928

23

Open: 42.3414

Close: 42.2300

Mid: 42.2897

24

Open: 42.2147

Close: 42.2567

Mid: 42.0246

25

Open: 42.2554

Close: 42.1964

Mid: 42.1049

26

Open: 42.1938

Close: 42.2399

Mid: 42.2481

27

Open: 42.1938

Close: 42.2399

Mid: 42.2481

28

Open: 42.1938

Close: 42.2399

Mid: 42.2481

29

Open: 42.1111

Close: 41.9423

Mid: 42.0822

30

Open: 41.9379

Close: 42.3003

Mid: 42.1232

31

Open: 42.3020

Close: 42.2010

Mid: 42.2317

June - 2017

SunMonTueWedThuFriSat
1

Open: 42.1929

Close: 41.5448

Mid: 41.8513

2

Open: 41.5438

Close: 42.1960

Mid: 41.8322

3

Open: 41.5438

Close: 42.1960

Mid: 41.8322

4

Open: 41.5438

Close: 42.1960

Mid: 41.8322

5

Open: 42.0753

Close: 42.3790

Mid: 42.1633

6

Open: 42.3964

Close: 42.4260

Mid: 42.3297

7

Open: 42.4213

Close: 42.9293

Mid: 42.7666

8

Open: 42.9450

Close: 42.9605

Mid: 42.9462

9

Open: 42.9575

Close: 42.8966

Mid: 42.7806

10

Open: 42.9575

Close: 42.8966

Mid: 42.7806

11

Open: 42.9575

Close: 42.8966

Mid: 42.7806

12

Open: 42.9207

Close: 42.9509

Mid: 42.9372

13

Open: 42.9449

Close: 42.8271

Mid: 42.8442

14

Open: 42.8067

Close: 43.5931

Mid: 43.1784

15

Open: 43.5966

Close: 43.7857

Mid: 43.5908

16

Open: 43.8458

Close: 43.9977

Mid: 43.8542

17

Open: 43.8458

Close: 43.9977

Mid: 43.8542

18

Open: 43.8458

Close: 43.9977

Mid: 43.8542

19

Open: 43.1691

Close: 44.3672

Mid: 43.7551

20

Open: 44.3668

Close: 45.1611

Mid: 44.7633

21

Open: 45.1653

Close: 45.1333

Mid: 45.2056

22

Open: 45.1167

Close: 45.1474

Mid: 45.3330

23

Open: 45.1305

Close: 45.0685

Mid: 45.0839

24

Open: 45.1305

Close: 45.0685

Mid: 45.0839

25

Open: 45.1305

Close: 45.0685

Mid: 45.0839

26

Open: 44.3390

Close: 44.8068

Mid: 44.7455

27

Open: 44.8111

Close: 44.5106

Mid: 44.6421

28

Open: 44.5102

Close: 45.3469

Mid: 45.0159

29

Open: 45.3595

Close: 45.4551

Mid: 45.2564

30

Open: 45.4461

Close: 45.4001

Mid: 45.5281

July - 2017

SunMonTueWedThuFriSat
1

Open: 45.4461

Close: 45.4001

Mid: 45.5281

2

Open: 45.4461

Close: 45.4001

Mid: 45.5281

3

Open: 45.3483

Close: 45.4864

Mid: 45.2719

4

Open: 45.4870

Close: 45.1667

Mid: 45.2298

5

Open: 45.1436

Close: 45.6006

Mid: 45.3249

6

Open: 45.5945

Close: 45.3492

Mid: 45.4904

7

Open: 45.3440

Close: 45.9456

Mid: 45.7187

8

Open: 45.3440

Close: 45.9456

Mid: 45.7187

9

Open: 45.3440

Close: 45.9456

Mid: 45.7187

10

Open: 45.9114

Close: 45.8279

Mid: 45.7577

11

Open: 45.8199

Close: 46.4030

Mid: 46.0820

12

Open: 46.3972

Close: 46.0540

Mid: 46.2149

13

Open: 46.0553

Close: 46.2551

Mid: 46.2678

14

Open: 46.2202

Close: 46.2610

Mid: 46.3165

15

Open: 46.2202

Close: 46.2610

Mid: 46.3165

16

Open: 46.2202

Close: 46.2610

Mid: 46.3165

17

Open: 46.2255

Close: 46.2813

Mid: 46.1862

18

Open: 46.2755

Close: 46.8393

Mid: 46.5568

19

Open: 46.8330

Close: 46.8940

Mid: 46.8655

20

Open: 46.9079

Close: 47.0005

Mid: 46.9088

21

Open: 46.9979

Close: 46.7891

Mid: 46.7469

22

Open: 46.9979

Close: 46.7891

Mid: 46.7469

23

Open: 46.9979

Close: 46.7891

Mid: 46.7469

24

Open: 46.9597

Close: 47.5566

Mid: 47.3133

25

Open: 47.5706

Close: 47.6087

Mid: 47.5608

26

Open: 47.6176

Close: 47.3453

Mid: 47.3160

27

Open: 47.3431

Close: 47.2625

Mid: 47.5124

28

Open: 47.2607

Close: 47.5834

Mid: 47.3807

29

Open: 47.2607

Close: 47.5834

Mid: 47.3807

30

Open: 47.2607

Close: 47.5834

Mid: 47.3807

31

Open: 46.6681

Close: 47.8410

Mid: 47.3332

August - 2017

SunMonTueWedThuFriSat
1

Open: 47.8471

Close: 48.0221

Mid: 47.9753

2

Open: 48.0211

Close: 48.3116

Mid: 48.1681

3

Open: 48.2907

Close: 47.8629

Mid: 48.0215

4

Open: 47.8505

Close: 47.4449

Mid: 47.7223

5

Open: 47.8505

Close: 47.4449

Mid: 47.7223

6

Open: 47.8505

Close: 47.4449

Mid: 47.7223

7

Open: 47.5793

Close: 47.5128

Mid: 47.5723

8

Open: 47.5114

Close: 47.2850

Mid: 47.4025

9

Open: 47.2814

Close: 47.3897

Mid: 47.2346

10

Open: 47.3815

Close: 47.1261

Mid: 47.1810

11

Open: 47.1224

Close: 47.2255

Mid: 47.1847

12

Open: 47.1224

Close: 47.2255

Mid: 47.1847

13

Open: 47.1224

Close: 47.2255

Mid: 47.1847

14

Open: 47.2475

Close: 46.8407

Mid: 47.0285

15

Open: 46.8202

Close: 46.7616

Mid: 46.8969

16

Open: 46.7772

Close: 46.8160

Mid: 46.7635

17

Open: 46.8111

Close: 46.6860

Mid: 47.0342

18

Open: 46.7026

Close: 46.8695

Mid: 46.8429

19

Open: 46.7026

Close: 46.8695

Mid: 46.8429

20

Open: 46.7026

Close: 46.8695

Mid: 46.8429

21

Open: 46.7703

Close: 46.8836

Mid: 46.7115

22

Open: 46.8841

Close: 46.7036

Mid: 46.7727

23

Open: 46.6997

Close: 46.6573

Mid: 46.6132

24

Open: 46.6488

Close: 46.8426

Mid: 46.5597

25

Open: 46.8589

Close: 46.4799

Mid: 46.5968

26

Open: 46.8589

Close: 46.4799

Mid: 46.5968

27

Open: 46.8589

Close: 46.4799

Mid: 46.5968

28

Open: 46.3409

Close: 46.5886

Mid: 46.4333

29

Open: 46.6196

Close: 46.9286

Mid: 46.5801

30

Open: 46.9274

Close: 46.2734

Mid: 46.5884

31

Open: 46.2674

Close: 46.0685

Mid: 46.1124

September - 2017

SunMonTueWedThuFriSat
1

Open: 46.0534

Close: 45.9788

Mid: 45.9255

2

Open: 46.0534

Close: 45.9788

Mid: 45.9255

3

Open: 46.0534

Close: 45.9788

Mid: 45.9255

4

Open: 45.3908

Close: 46.0101

Mid: 45.7889

5

Open: 46.0150

Close: 45.8433

Mid: 46.0318

6

Open: 45.8380

Close: 45.9804

Mid: 45.8508

7

Open: 45.9973

Close: 45.8585

Mid: 45.7208

8

Open: 45.8574

Close: 46.1231

Mid: 46.0474

9

Open: 45.8574

Close: 46.1231

Mid: 46.0474

10

Open: 45.8574

Close: 46.1231

Mid: 46.0474

11

Open: 45.5613

Close: 45.9664

Mid: 45.8771

12

Open: 45.9627

Close: 46.2751

Mid: 46.0486

13

Open: 46.2724

Close: 46.2391

Mid: 46.2990

14

Open: 46.2787

Close: 45.8819

Mid: 46.0677

15

Open: 45.8620

Close: 46.1416

Mid: 46.0203

16

Open: 45.8620

Close: 46.1416

Mid: 46.0203

17

Open: 45.8620

Close: 46.1416

Mid: 46.0203

18

Open: 45.5199

Close: 46.1643

Mid: 45.9025

19

Open: 46.1553

Close: 46.5597

Mid: 46.3386

20

Open: 46.5627

Close: 46.7820

Mid: 46.6711

21

Open: 46.7889

Close: 45.9972

Mid: 46.2653

22

Open: 45.9892

Close: 45.8832

Mid: 45.8508

23

Open: 45.9892

Close: 45.8832

Mid: 45.8508

24

Open: 45.9892

Close: 45.8832

Mid: 45.8508

25

Open: 45.8438

Close: 45.6916

Mid: 45.7323

26

Open: 45.5518

Close: 45.5839

Mid: 45.5250

27

Open: 45.5853

Close: 45.6618

Mid: 45.5701

28

Open: 45.6664

Close: 45.5292

Mid: 45.5180

29

Open: 45.4245

Close: 45.1289

Mid: 45.3173

30

Open: 45.4245

Close: 45.1289

Mid: 45.3173

October - 2017

SunMonTueWedThuFriSat
1

Open: 45.1306

Close: 45.1138

Mid: 45.2494

2

Open: 44.9523

Close: 45.3086

Mid: 45.1865

3

Open: 45.3043

Close: 45.3736

Mid: 45.2550

4

Open: 45.3806

Close: 45.3221

Mid: 45.3753

5

Open: 45.2729

Close: 44.9603

Mid: 44.9755

6

Open: 44.8328

Close: 45.1871

Mid: 44.8956

7

Open: 45.1693

Close: 45.1505

Mid: 45.1518

8

Open: 45.1505

Close: 45.2129

Mid: 45.1431

9

Open: 45.2089

Close: 45.2039

Mid: 45.2133

10

Open: 45.1922

Close: 45.1144

Mid: 44.9776

11

Open: 45.1128

Close: 45.1130

Mid: 45.0099

12

Open: 45.1119

Close: 45.1189

Mid: 45.0841

13

Open: 44.9841

Close: 45.1863

Mid: 45.1261

14

Open: 45.1120

Close: 45.0825

Mid: 45.0973

15

Open: 45.0843

Close: 45.1079

Mid: 45.0950

16

Open: 45.1334

Close: 44.8621

Mid: 44.9770

17

Open: 44.8744

Close: 44.9691

Mid: 44.9774

18

Open: 44.9607

Close: 45.0148

Mid: 44.8426

19

Open: 45.0020

Close: 45.0723

Mid: 45.0684

20

Open: 45.0968

Close: 45.0404

Mid: 44.9224

21

Open: 45.0493

Close: 44.8972

Mid: 44.9693

22

Open: 44.9126

Close: 44.9169

Mid: 44.8638

23

Open: 44.9151

Close: 44.9215

Mid: 44.8723

24

Open: 44.9126

Close: 44.8010

Mid: 44.8263

25

Open: 44.8102

Close: 44.4892

Mid: 44.5376

26

Open: 44.4899

Close: 44.3132

Mid: 44.3443

27

Open: 44.3206

Close: 44.5591

Mid: 44.4347

28

Open: 44.3206

Close: 44.5591

Mid: 44.4347

29

Open: 44.5994

Close: 44.5404

Mid: 44.5418

30

Open: 44.5399

Close: 44.5707

Mid: 44.3920

31

Open: 44.5639

Close: 44.6005

Mid: 44.5748

November - 2017

SunMonTueWedThuFriSat
1

Open: 44.6083

Close: 44.6795

Mid: 44.6274

2

Open: 44.6942

Close: 44.9484

Mid: 44.8230

3

Open: 44.8691

Close: 45.2203

Mid: 45.0180

4

Open: 45.1677

Close: 45.1122

Mid: 45.1400

5

Open: 45.1204

Close: 45.0933

Mid: 45.1446

6

Open: 45.1223

Close: 44.7951

Mid: 45.0152

7

Open: 44.7812

Close: 45.4362

Mid: 45.0018

8

Open: 45.4257

Close: 45.4512

Mid: 45.3929

9

Open: 45.4642

Close: 45.6103

Mid: 45.5158

10

Open: 45.4073

Close: 45.3149

Mid: 45.3647

11

Open: 45.4073

Close: 45.3149

Mid: 45.3647

12

Open: 45.3759

Close: 45.2755

Mid: 45.2925

13

Open: 45.2840

Close: 45.2098

Mid: 45.2029

14

Open: 45.1854

Close: 46.0286

Mid: 45.6590

15

Open: 46.0241

Close: 45.6902

Mid: 45.8032

16

Open: 45.6877

Close: 45.2712

Mid: 45.4604

17

Open: 45.2702

Close: 44.6493

Mid: 44.8595

18

Open: 45.2702

Close: 44.6493

Mid: 44.8595

19

Open: 44.6759

Close: 44.6450

Mid: 44.6848

20

Open: 44.6373

Close: 44.8557

Mid: 44.7552

21

Open: 44.7343

Close: 44.8351

Mid: 44.8196

22

Open: 44.8377

Close: 44.4475

Mid: 44.5885

23

Open: 44.4497

Close: 44.5511

Mid: 44.4906

24

Open: 44.5497

Close: 44.3596

Mid: 44.4679

25

Open: 44.4665

Close: 44.4563

Mid: 44.4627

26

Open: 44.4535

Close: 44.4327

Mid: 44.4977

27

Open: 44.4412

Close: 44.4570

Mid: 44.3639

28

Open: 44.4585

Close: 44.4040

Mid: 44.3921

29

Open: 44.4031

Close: 44.3451

Mid: 44.3149

30

Open: 44.3425

Close: 44.2057

Mid: 44.2684

December - 2017

SunMonTueWedThuFriSat
1

Open: 44.2149

Close: 44.7702

Mid: 44.6746

2
3

Open: 44.7088

Close: 44.6764

Mid: 44.7563

4

Open: 44.6710

Close: 44.6963

Mid: 44.6987

5

Open: 44.6900

Close: 44.6940

Mid: 44.7601

6

Open: 44.6966

Close: 44.7659

Mid: 44.6539

7

Open: 44.6664

Close: 44.4679

Mid: 44.5296

8

Open: 44.4615

Close: 44.4439

Mid: 44.4806

9

Open: 44.3548

Close: 44.4046

Mid: 44.2058

10

Open: 44.3895

Close: 44.3722

Mid: 44.4492

11

Open: 44.3749

Close: 44.3629

Mid: 44.4444

12

Open: 44.3438

Close: 44.7446

Mid: 44.4451

13

Open: 44.7361

Close: 44.6666

Mid: 44.7056

14

Open: 44.6557

Close: 45.0859

Mid: 44.8396

15

Open: 45.0816

Close: 44.9736

Mid: 45.2366

16

Open: 45.0816

Close: 44.9736

Mid: 45.2366

17

Open: 44.9690

Close: 44.8259

Mid: 44.9228

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/RUB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches New Bid but Monday’s Finance Update Will Tes…

Borrowing forecasts in Monday's fiscal update could influence the AUD/USD bond spread and thereby, the...

Australian Dollar Facing Test Match With Labour Market and Federal Res…

Higher consumer confidence and M&A activity have helped lift the AUD but it will now...

Technical Analysis: The Pound-to-Australian Dollar is Looking Increasi…

The GBP/AUD pair has risen strongly in the second half of 2017 but its rally...

Pound Surges to 17-month High Against Australian Dollar After “Suffici…

Talks on trade and transition, as well as the prospect of a "soft Brexit", could...

Australian Dollar Weakness Unlikely to be Sustained as Economy Gains M…

The gap between Australian and US bond yields now favours the US Dollar but strategists...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia