Best Australian Dollar / Russian Rouble Exchange Rate Today: 40.0660
Search for the best russian rouble rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 AUD = 40.0660 RUB (-0.63% )
Inverted: 1 RUB = 0.0250 AUD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
40.0660 | 0 | 39.6653 |
![]() |
||
![]() |
39.9057 (indicative) |
0 | 39.9057 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
![]() |
39.7855 (indicative) |
0 | 39.7855 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
39.7054 | 0 | 39.7054 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
38.9442 (upper range) |
Variable | 38.9442 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
38.6637 (lower range) |
Variable | 38.6637 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
38.2630 | 0 | 38.2630 | International Payments and Transfers | ||
Airport Pickup ![]() |
39.4650 | 0 | 39.4650 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
AUD/RUB Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 49.4617 Close: 49.4816 Mid: 49.4851 | 3 Open: 49.4412 Close: 49.1766 Mid: 49.1310 | 4 Open: 49.1316 Close: 49.5295 Mid: 49.0505 | 5 Open: 49.4755 Close: 49.2292 Mid: 49.1338 | 6 Open: 49.1982 Close: 49.5919 Mid: 48.8677 | 7 Open: 49.1982 Close: 49.5919 Mid: 48.8677 |
8 | 9 Open: 49.6458 Close: 48.3210 Mid: 48.9036 | 10 Open: 48.3229 Close: 47.9568 Mid: 48.0668 | 11 Open: 47.9620 Close: 47.5504 Mid: 47.6702 | 12 Open: 47.5206 Close: 47.1470 Mid: 47.1744 | 13 Open: 47.1617 Close: 47.7250 Mid: 47.2969 | 14 Open: 47.1617 Close: 47.7250 Mid: 47.2969 |
15 | 16 Open: 47.7963 Close: 47.7658 Mid: 47.7354 | 17 Open: 47.8027 Close: 48.0724 Mid: 47.8503 | 18 Open: 48.0742 Close: 47.9474 Mid: 48.1606 | 19 Open: 47.9375 Close: 47.6536 Mid: 47.6592 | 20 Open: 47.6777 Close: 47.7147 Mid: 47.6429 | 21 Open: 47.6777 Close: 47.7147 Mid: 47.6429 |
22 | 23 Open: 47.7312 Close: 48.4441 Mid: 48.0989 | 24 Open: 48.4389 Close: 48.4219 Mid: 48.3731 | 25 Open: 48.4481 Close: 48.9716 Mid: 48.8114 | 26 Open: 49.0008 Close: 49.3205 Mid: 49.1769 | 27 Open: 49.3331 Close: 49.5157 Mid: 49.3243 | 28 Open: 49.3331 Close: 49.5157 Mid: 49.3243 |
29 | 30 Open: 49.4679 Close: 49.4738 Mid: 49.4750 | 31 Open: 49.4956 Close: 49.7721 Mid: 49.5329 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 49.7724 Close: 49.7393 Mid: 49.7016 | 2 Open: 49.7621 Close: 49.8972 Mid: 50.0297 | 3 Open: 49.8703 Close: 49.2167 Mid: 49.5942 | 4 Open: 49.8703 Close: 49.2167 Mid: 49.5942 | |||
5 | 6 Open: 49.0990 Close: 49.0484 Mid: 48.8911 | 7 Open: 49.0415 Close: 49.6375 Mid: 49.1198 | 8 Open: 49.6086 Close: 50.5555 Mid: 50.0840 | 9 Open: 50.5123 Close: 50.7880 Mid: 50.7185 | 10 Open: 50.7728 Close: 50.9861 Mid: 50.6611 | 11 Open: 50.7728 Close: 50.9861 Mid: 50.6611 |
12 | 13 Open: 50.9651 Close: 51.4162 Mid: 51.1578 | 14 Open: 51.4142 Close: 51.4586 Mid: 51.4363 | 15 Open: 51.4583 Close: 51.4423 Mid: 51.2742 | 16 Open: 51.4532 Close: 51.4553 Mid: 51.5260 | 17 Open: 51.4358 Close: 51.0830 Mid: 51.1229 | 18 Open: 51.4358 Close: 51.0830 Mid: 51.1229 |
19 | 20 Open: 51.0244 Close: 51.4484 Mid: 51.1702 | 21 Open: 51.4548 Close: 51.3670 Mid: 51.4872 | 22 Open: 51.3464 Close: 51.4159 Mid: 51.1872 | 23 Open: 51.3939 Close: 51.5542 Mid: 51.3723 | 24 Open: 51.5175 Close: 51.1538 Mid: 51.2343 | 25 Open: 51.5175 Close: 51.1538 Mid: 51.2343 |
26 | 27 Open: 51.1316 Close: 50.2662 Mid: 50.6627 | 28 Open: 50.2690 Close: 50.8726 Mid: 50.2433 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 50.8556 Close: 50.7712 Mid: 50.7690 | 2 Open: 50.7790 Close: 50.7090 Mid: 50.7554 | 3 Open: 50.7186 Close: 50.8728 Mid: 50.8595 | 4 Open: 50.7186 Close: 50.8728 Mid: 50.8595 | |||
5 | 6 Open: 50.8167 Close: 50.7351 Mid: 50.8459 | 7 Open: 50.7325 Close: 50.1319 Mid: 50.4462 | 8 Open: 50.1013 Close: 50.2392 Mid: 50.2887 | 9 Open: 50.2309 Close: 49.9135 Mid: 50.0699 | 10 Open: 49.9179 Close: 50.0172 Mid: 50.0166 | 11 Open: 49.9179 Close: 50.0172 Mid: 50.0166 |
12 | 13 Open: 50.2313 Close: 49.8922 Mid: 50.0411 | 14 Open: 49.9390 Close: 50.3056 Mid: 50.0942 | 15 Open: 50.5481 Close: 50.2328 Mid: 50.4354 | 16 Open: 50.2465 Close: 51.0779 Mid: 50.7384 | 17 Open: 51.0804 Close: 51.6125 Mid: 51.3621 | 18 Open: 51.0804 Close: 51.6125 Mid: 51.3621 |
19 | 20 Open: 51.5267 Close: 51.6737 Mid: 51.6665 | 21 Open: 51.6792 Close: 51.2916 Mid: 51.4468 | 22 Open: 51.3151 Close: 51.3200 Mid: 51.5947 | 23 Open: 51.3331 Close: 50.9858 Mid: 51.1968 | 24 Open: 50.9755 Close: 51.1811 Mid: 51.0174 | 25 Open: 50.9755 Close: 51.1811 Mid: 51.0174 |
26 | 27 Open: 51.2273 Close: 50.8579 Mid: 50.9793 | 28 Open: 50.8755 Close: 51.3403 Mid: 51.0961 | 29 Open: 51.3378 Close: 51.6671 Mid: 51.4323 | 30 Open: 51.6663 Close: 51.7311 Mid: 51.6330 | 31 Open: 51.7286 Close: 51.9948 Mid: 51.8747 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 51.7286 Close: 51.9948 Mid: 51.8747 | ||||||
2 | 3 Open: 51.9921 Close: 53.2474 Mid: 52.5888 | 4 Open: 53.2847 Close: 53.5021 Mid: 53.4385 | 5 Open: 53.5073 Close: 53.7346 Mid: 53.5622 | 6 Open: 53.7465 Close: 54.0675 Mid: 53.9178 | 7 Open: 54.1077 Close: 54.5374 Mid: 54.6835 | 8 Open: 54.1077 Close: 54.5374 Mid: 54.6835 |
9 | 10 Open: 54.3724 Close: 54.4319 Mid: 54.4250 | 11 Open: 54.4179 Close: 54.3856 Mid: 54.7271 | 12 Open: 53.9696 Close: 54.9077 Mid: 54.6077 | 13 Open: 54.9251 Close: 55.3521 Mid: 55.0867 | 14 Open: 55.3563 Close: 55.0380 Mid: 55.2474 | 15 Open: 55.3563 Close: 55.0380 Mid: 55.2474 |
16 | 17 Open: 55.0489 Close: 54.8155 Mid: 54.7627 | 18 Open: 54.7865 Close: 54.9918 Mid: 54.9017 | 19 Open: 54.9797 Close: 54.9994 Mid: 54.9030 | 20 Open: 54.9852 Close: 54.9069 Mid: 54.9502 | 21 Open: 54.9144 Close: 54.4282 Mid: 54.5526 | 22 Open: 54.9144 Close: 54.4282 Mid: 54.5526 |
23 | 24 Open: 54.5619 Close: 54.3647 Mid: 54.3891 | 25 Open: 54.3676 Close: 54.0895 Mid: 54.3024 | 26 Open: 54.0917 Close: 54.2114 Mid: 54.1315 | 27 Open: 54.2022 Close: 53.8829 Mid: 54.0633 | 28 Open: 53.8226 Close: 52.5537 Mid: 53.0025 | 29 Open: 53.8226 Close: 52.5537 Mid: 53.0025 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 53.2050 Close: 53.1527 Mid: 53.2050 | 2 Open: 53.1477 Close: 53.1843 Mid: 53.3301 | 3 Open: 53.2009 Close: 52.8563 Mid: 52.9603 | 4 Open: 52.8669 Close: 52.3184 Mid: 52.4661 | 5 Open: 52.3358 Close: 52.0481 Mid: 51.9425 | 6 Open: 52.3358 Close: 52.0481 Mid: 51.9425 | |
7 | 8 Open: 52.1014 Close: 52.6298 Mid: 52.3237 | 9 Open: 52.6405 Close: 52.4438 Mid: 52.5139 | 10 Open: 52.4266 Close: 51.5757 Mid: 52.0831 | 11 Open: 51.5748 Close: 51.5267 Mid: 51.3530 | 12 Open: 51.5323 Close: 51.7171 Mid: 51.5901 | 13 Open: 51.5323 Close: 51.7171 Mid: 51.5901 |
14 | 15 Open: 51.7633 Close: 53.3311 Mid: 52.5755 | 16 Open: 53.3341 Close: 53.6036 Mid: 53.5314 | 17 Open: 53.5988 Close: 53.4138 Mid: 53.5724 | 18 Open: 53.3917 Close: 53.0287 Mid: 53.0886 | 19 Open: 53.0364 Close: 53.1259 Mid: 53.1496 | 20 Open: 53.0364 Close: 53.1259 Mid: 53.1496 |
21 | 22 Open: 53.1848 Close: 53.3339 Mid: 53.1181 | 23 Open: 53.3385 Close: 53.0266 Mid: 53.0787 | 24 Open: 52.9624 Close: 52.6211 Mid: 52.6786 | 25 Open: 52.6052 Close: 52.1360 Mid: 52.3179 | 26 Open: 52.1392 Close: 52.2567 Mid: 52.1691 | 27 Open: 52.1392 Close: 52.2567 Mid: 52.1691 |
28 | 29 Open: 52.2999 Close: 52.5905 Mid: 52.4231 | 30 Open: 52.5815 Close: 52.4381 Mid: 52.7184 | 31 Open: 52.4664 Close: 52.5392 Mid: 52.4771 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 52.5439 Close: 52.8331 Mid: 52.6760 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Dollar Undermined by Fed Speak: XM.com
June 01, 2023