Best Australian Dollar to Russian Rouble Exchange Rate Today: 57.3830

AUD/RUB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Russian Rouble (RUB)

Exchange Rate Today for Converting AUD To RUB


Convert AUD: To RUB:	1 57.7004	10 577.0040	50 2,885.0200	100 5,770.0400	500 28,850.2000	1,000 57,700.4000
Convert AUD: To RUB:	2,500 144,251.0000	5,000 288,502.0000	7,500 432,753.0000	10,000 577,004.0000	50,000 2,885,020.0000	1,00,000 5,770,040.0000

Exchange Rate History for AUD To RUB: 2021

January - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 57.5323

Close: 57.5267

Mid: 62.0185

Open: 57.9492

Close: 57.0643

Mid: 57.4851

Open: 57.2469

Close: 57.1230

Mid: 56.9574

Open: 57.1273

Close: 57.5343

Mid: 57.5047

Open: 57.6010

Close: 57.9159

Mid: 57.5239

Open: 57.9133

Close: 57.9569

Mid: 57.5707

Open: 57.9500

Close: 57.5507

Mid: 57.7947

Open: 57.7773

Close: 57.6334

Mid: 57.7971

Open: 57.4517

Close: 57.5277

Mid: 57.4378

Open: 57.5375

Close: 57.0988

Mid: 57.2030

Open: 57.1000

Close: 57.2132

Mid: 57.1086

Open: 57.2076

Close: 57.0141

Mid: 57.0736

Open: 57.0026

Close: 56.5797

Mid: 57.3632

Open: 56.6946

Close: 56.6409

Mid: 56.7494

Open: 56.6434

Close: 56.8188

Mid: 56.7833

Open: 56.8287

Close: 56.8994

Mid: 56.8376

Open: 56.9056

Close: 56.9733

Mid: 56.8784

Open: 56.9618

Close: 57.3910

Mid: 57.2077

Open: 57.3924

Close: 58.3097

Mid: 57.9244

Open: 58.3425

Close: 58.0787

Mid: 58.2071

Open: 58.1563

Close: 58.0821

Mid: 58.1335

Open: 58.0826

Close: 58.2035

Mid: 58.1361

Open: 58.2081

Close: 58.0280

Mid: 58.0729

Open: 58.0353

Close: 58.4225

Mid: 58.1356

Open: 58.4376

Close: 58.0769

Mid: 58.2801

Open: 58.2082

Close: 58.0524

Mid: 58.1271

Open: 58.0206

Close: 57.8195

Mid: 57.8624

February - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 57.7981

Close: 58.1511

Mid: 57.9219

Open: 58.1378

Close: 58.0136

Mid: 57.7188

Open: 57.9634

Close: 57.9398

Mid: 57.8519

Open: 57.9512

Close: 57.3874

Mid: 57.5395

Open: 57.3820

Close: 57.2529

Mid: 57.3324

Open: 57.1645

Close: 57.2009

Mid: 57.2170

Open: 57.3335

Close: 57.2912

Mid: 57.2143

Open: 57.2934

Close: 57.1845

Mid: 57.1806

Open: 57.1954

Close: 57.0611

Mid: 57.1264

Open: 57.0578

Close: 57.0745

Mid: 57.1163

Open: 57.0844

Close: 57.0882

Mid: 57.3143

Open: 57.0917

Close: 57.0978

Mid: 57.1006

Open: 57.0978

Close: 57.1346

Mid: 57.2142

Open: 57.1186

Close: 57.0964

Mid: 57.1512

Open: 57.0607

Close: 56.9054

Mid: 57.0964

Open: 56.8931

Close: 57.1962

Mid: 57.2289

Open: 57.1955

Close: 57.3647

Mid: 57.2258

Open: 57.3589

Close: 58.2476

Mid: 58.0438

Open: 58.5241

Close: 58.4002

Mid: 58.4320

Open: 58.4380

Close: 58.7485

Mid: 58.6869

Open: 58.7528

Close: 58.5824

Mid: 58.5570

Open: 58.5733

Close: 58.6307

Mid: 58.6376

Open: 58.6184

Close: 58.7643

Mid: 58.7733

Open: 58.7682

Close: 57.5221

Mid: 57.9908

Open: 57.6522

Close: 57.7572

Mid: 57.6656

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 57.7751

Close: 57.7193

Mid: 57.6154

Open: 57.7174

Close: 57.7494

Mid: 57.6166

Open: 57.7304

Close: 57.4136

Mid: 57.5849

Open: 57.3906

Close: 57.5185

Mid: 57.6075

Open: 57.5153

Close: 57.1766

Mid: 57.2907

Open: 57.1171

Close: 57.2593

Mid: 57.2951

Open: 57.1657

Close: 57.0205

Mid: 57.0433

Open: 57.0260

Close: 57.1374

Mid: 57.0181

Open: 57.1249

Close: 56.8374

Mid: 56.9151

Open: 56.8464

Close: 57.0747

Mid: 57.1118

Open: 57.0734

Close: 56.8556

Mid: 57.0112

Open: 56.9441

Close: 56.8807

Mid: 56.8916

Open: 56.9945

Close: 56.3584

Mid: 56.7753

Open: 56.3645

Close: 56.4433

Mid: 56.3608

Open: 56.4485

Close: 57.5601

Mid: 56.9038

Open: 57.5523

Close: 57.6264

Mid: 57.6403

Open: 57.6209

Close: 57.5306

Mid: 57.8346

Open: 57.2352

Close: 57.3299

Mid: 57.2159

Open: 57.4517

Close: 57.9302

Mid: 57.6964

Open: 57.9579

Close: 58.0563

Mid: 58.0662

Open: 58.1076

Close: 58.1612

Mid: 58.0735

Open: 58.1768

Close: 57.8066

Mid: 57.8206

Open: 57.8202

Close: 57.9074

Mid: 58.1710

Open: 57.9639

Close: 57.7892

Mid: 57.9027

Open: 57.7895

Close: 57.7953

Mid: 57.9287

Open: 57.7928

Close: 57.7557

Mid: 57.7665

Open: 57.7179

Close: 57.4821

Mid: 57.4546

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 57.4857

Close: 58.1039

Mid: 57.5994

Open: 58.0998

Close: 58.1504

Mid: 58.2477

Open: 58.1923

Close: 58.2120

Mid: 58.2444

Open: 58.2178

Close: 58.5294

Mid: 58.3354

Open: 58.5324

Close: 59.1211

Mid: 58.7130

Open: 59.0404

Close: 58.7595

Mid: 59.0061

Open: 58.7223

Close: 58.8077

Mid: 58.7657

Open: 58.8203

Close: 59.0309

Mid: 58.9023

Open: 58.3043

Close: 58.8688

Mid: 58.5761

Open: 58.8950

Close: 59.0146

Mid: 59.0271

Open: 58.9942

Close: 58.9483

Mid: 59.0035

Open: 58.9721

Close: 58.0765

Mid: 58.4488

Open: 58.0697

Close: 58.7298

Mid: 58.3029

Open: 58.7254

Close: 58.9732

Mid: 59.2212

Open: 58.9664

Close: 58.5002

Mid: 58.5834

Open: 58.8988

Close: 58.5916

Mid: 58.7950

Open: 58.5994

Close: 59.2240

Mid: 59.0485

Open: 59.2864

Close: 59.3107

Mid: 59.4411

Open: 59.4823

Close: 59.3809

Mid: 59.4043

Open: 59.3833

Close: 58.1717

Mid: 58.8501

Open: 58.1764

Close: 58.1523

Mid: 58.4372

Open: 57.8259

Close: 58.0028

Mid: 57.9796

Open: 58.0123

Close: 58.4627

Mid: 58.4259

Open: 58.4662

Close: 58.0907

Mid: 58.3232

Open: 58.0886

Close: 58.0232

Mid: 57.9089

Open: 58.0188

Close: 58.1192

Mid: 57.9838

Open: 58.1232

Close: 58.0416

Mid: 58.4242

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	57.7004	Set Alert
	57.3830	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	57.2965	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	56.0848	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	55.6809	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	57.1811	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	56.8349	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 58.1232 Close: 58.0416 Mid: 58.4242
2 Open: 57.9383 Close: 58.0581 Mid: 58.0984	3 Open: 58.0612 Close: 58.0836 Mid: 58.0517	4 Open: 58.0819 Close: 57.6479 Mid: 57.8315	5 Open: 57.6761 Close: 57.9868 Mid: 57.7853	6 Open: 57.9945 Close: 57.7761 Mid: 57.7835	7 Open: 57.7838 Close: 57.8358 Mid: 57.8119	8 Open: 57.7838 Close: 57.8358 Mid: 57.8119
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Russian Rouble Exchange Rate Today: 57.7004

Live AUD to RUB conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 57.7004 RUB