MENU

1 AUD = 46.7200 RUB

1 RUB to AUD = 0.0214

Provider Rate Notes Action

Best Independent Provider

Rational FX
46.2995 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
45.4118 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
45.0848 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
46.2995 0% Commission

Airport Pickup

Moneycorp
46.0192 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/RUB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Russian Rouble (RUB)

Loading

Exchange Rate Today for Converting AUD To RUB

Convert AUD:
To RUB:
1
46.7200
10
467.2000
50
2,336.0000
100
4,672.0000
500
23,360.0000
1,000
46,720.0000
Convert AUD:
To RUB:
2,500
116,800.0000
5,000
233,600.0000
7,500
350,400.0000
10,000
467,200.0000
50,000
2,336,000.0000
1,00,000
4,672,000.0000

Exchange Rate History for AUD To RUB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 43.1940

Close: 43.9384

Mid: 43.6913

2

Open: 43.9089

Close: 44.0426

Mid: 44.0311

3

Open: 44.0416

Close: 43.7271

Mid: 43.8184

4

Open: 43.6966

Close: 43.7497

Mid: 43.9860

5

Open: 43.6139

Close: 43.3119

Mid: 43.6581

6

Open: 43.2287

Close: 43.1297

Mid: 43.2892

7

Open: 43.2287

Close: 43.1297

Mid: 43.2892

8

Open: 43.2287

Close: 43.1297

Mid: 43.2892

9

Open: 43.1539

Close: 44.1411

Mid: 43.5232

10

Open: 44.2446

Close: 44.0701

Mid: 44.0936

11

Open: 43.9450

Close: 44.3321

Mid: 44.0872

12

Open: 44.3123

Close: 44.2670

Mid: 44.3940

13

Open: 44.2418

Close: 44.3073

Mid: 44.4021

14

Open: 44.2418

Close: 44.3073

Mid: 44.4021

15

Open: 44.2418

Close: 44.3073

Mid: 44.4021

16

Open: 44.5369

Close: 44.7262

Mid: 44.5900

17

Open: 44.5923

Close: 44.8227

Mid: 44.6343

18

Open: 44.6563

Close: 44.6569

Mid: 44.7225

19

Open: 44.6674

Close: 45.1272

Mid: 44.8636

20

Open: 45.0960

Close: 45.1440

Mid: 44.9747

21

Open: 45.0960

Close: 45.1440

Mid: 44.9747

22

Open: 45.0960

Close: 45.1440

Mid: 44.9747

23

Open: 45.1217

Close: 45.1625

Mid: 45.0027

24

Open: 45.1633

Close: 44.9528

Mid: 44.9242

25

Open: 44.8743

Close: 45.0755

Mid: 44.7416

26

Open: 45.0764

Close: 45.2877

Mid: 45.2279

27

Open: 45.2548

Close: 45.1646

Mid: 45.1607

28

Open: 45.2548

Close: 45.1646

Mid: 45.1607

29

Open: 45.2548

Close: 45.1646

Mid: 45.1607

30

Open: 45.1948

Close: 45.1477

Mid: 45.2716

31

Open: 44.9167

Close: 45.6235

Mid: 45.1712

February - 2017

SunMonTueWedThuFriSat
1

Open: 45.6545

Close: 45.4791

Mid: 45.5001

2

Open: 45.3210

Close: 45.3965

Mid: 45.4506

3

Open: 45.3297

Close: 45.3565

Mid: 45.3617

4

Open: 45.3297

Close: 45.3565

Mid: 45.3617

5

Open: 45.3297

Close: 45.3565

Mid: 45.3617

6

Open: 45.2269

Close: 45.1652

Mid: 45.0452

7

Open: 45.1792

Close: 45.3840

Mid: 45.1332

8

Open: 45.3881

Close: 44.9386

Mid: 45.2135

9

Open: 44.9674

Close: 44.7000

Mid: 44.9104

10

Open: 44.6735

Close: 44.4251

Mid: 44.7160

11

Open: 44.6735

Close: 44.4251

Mid: 44.7160

12

Open: 44.6735

Close: 44.4251

Mid: 44.7160

13

Open: 44.5851

Close: 44.2057

Mid: 44.4841

14

Open: 44.1447

Close: 43.6989

Mid: 44.0227

15

Open: 43.7021

Close: 43.8802

Mid: 43.8874

16

Open: 43.8735

Close: 43.8720

Mid: 44.0852

17

Open: 43.8778

Close: 44.1680

Mid: 44.2088

18

Open: 43.8778

Close: 44.1680

Mid: 44.2088

19

Open: 43.8778

Close: 44.1680

Mid: 44.2088

20

Open: 44.5323

Close: 44.3591

Mid: 44.4921

21

Open: 44.3337

Close: 43.9939

Mid: 44.2327

22

Open: 43.9268

Close: 44.6102

Mid: 44.3654

23

Open: 44.5937

Close: 44.2885

Mid: 44.4772

24

Open: 44.2891

Close: 44.4547

Mid: 44.5495

25

Open: 44.2891

Close: 44.4547

Mid: 44.5495

26

Open: 44.2891

Close: 44.4547

Mid: 44.5495

27

Open: 44.5449

Close: 44.5641

Mid: 44.5421

28

Open: 44.5192

Close: 44.5579

Mid: 44.6019

March - 2017

SunMonTueWedThuFriSat
1

Open: 44.3647

Close: 44.6474

Mid: 44.4738

2

Open: 44.5250

Close: 44.5199

Mid: 44.4758

3

Open: 44.3879

Close: 43.9192

Mid: 44.3043

4

Open: 44.3879

Close: 43.9192

Mid: 44.3043

5

Open: 44.3879

Close: 43.9192

Mid: 44.3043

6

Open: 43.9637

Close: 43.9581

Mid: 44.0236

7

Open: 43.8229

Close: 44.0846

Mid: 44.1233

8

Open: 43.8678

Close: 44.1496

Mid: 44.1746

9

Open: 44.0605

Close: 44.3367

Mid: 44.3294

10

Open: 44.2616

Close: 44.3103

Mid: 44.3790

11

Open: 44.2616

Close: 44.3103

Mid: 44.3790

12

Open: 44.2616

Close: 44.3103

Mid: 44.3790

13

Open: 44.4471

Close: 44.7267

Mid: 44.6311

14

Open: 44.7206

Close: 44.9168

Mid: 44.6686

15

Open: 44.9342

Close: 45.0950

Mid: 44.9573

16

Open: 45.0937

Close: 44.2930

Mid: 44.6127

17

Open: 44.3015

Close: 44.4661

Mid: 44.2914

18

Open: 44.3015

Close: 44.4661

Mid: 44.2914

19

Open: 44.3015

Close: 44.4661

Mid: 44.2914

20

Open: 44.0347

Close: 44.3976

Mid: 44.2766

21

Open: 44.3973

Close: 44.2406

Mid: 44.2388

22

Open: 44.2370

Close: 44.4432

Mid: 44.3485

23

Open: 44.4413

Close: 43.7877

Mid: 44.0656

24

Open: 43.8003

Close: 43.6103

Mid: 43.6449

25

Open: 43.8003

Close: 43.6103

Mid: 43.6449

26

Open: 43.8003

Close: 43.6103

Mid: 43.6449

27

Open: 43.3005

Close: 43.3935

Mid: 43.4281

28

Open: 43.3886

Close: 43.5749

Mid: 43.3832

29

Open: 43.5742

Close: 43.3983

Mid: 43.5084

30

Open: 43.3972

Close: 43.0966

Mid: 43.1941

31

Open: 43.0879

Close: 43.2062

Mid: 42.9296

April - 2017

SunMonTueWedThuFriSat
1

Open: 43.0879

Close: 43.2062

Mid: 42.9296

2

Open: 43.0879

Close: 43.2062

Mid: 42.9296

3

Open: 43.0011

Close: 42.7818

Mid: 42.8088

4

Open: 42.7803

Close: 42.4677

Mid: 42.6861

5

Open: 42.4662

Close: 42.5248

Mid: 42.3927

6

Open: 42.5274

Close: 42.5328

Mid: 42.5143

7

Open: 42.5337

Close: 42.9984

Mid: 42.7090

8

Open: 42.5337

Close: 42.9984

Mid: 42.7090

9

Open: 42.5337

Close: 42.9984

Mid: 42.7090

10

Open: 42.9333

Close: 42.9932

Mid: 42.9358

11

Open: 43.0049

Close: 42.9015

Mid: 42.7131

12

Open: 42.9028

Close: 42.6051

Mid: 42.5886

13

Open: 42.6067

Close: 42.6537

Mid: 42.6354

14

Open: 42.6598

Close: 42.6757

Mid: 42.6236

15

Open: 42.6598

Close: 42.6757

Mid: 42.6236

16

Open: 42.6598

Close: 42.6757

Mid: 42.6236

17

Open: 42.2420

Close: 42.4965

Mid: 42.5125

18

Open: 42.4926

Close: 42.3655

Mid: 42.3578

19

Open: 42.3618

Close: 42.3236

Mid: 42.2821

20

Open: 42.3309

Close: 42.4720

Mid: 42.3730

21

Open: 42.4791

Close: 42.5539

Mid: 42.3435

22

Open: 42.4791

Close: 42.5539

Mid: 42.3435

23

Open: 42.4791

Close: 42.5539

Mid: 42.3435

24

Open: 41.1440

Close: 42.2549

Mid: 41.7852

25

Open: 42.2597

Close: 42.3467

Mid: 42.1328

26

Open: 42.3607

Close: 42.4568

Mid: 42.3693

27

Open: 42.4614

Close: 42.7120

Mid: 42.4460

28

Open: 42.7102

Close: 42.7082

Mid: 42.5576

29

Open: 42.7102

Close: 42.7082

Mid: 42.5576

30

Open: 42.7102

Close: 42.7082

Mid: 42.5576

May - 2017

SunMonTueWedThuFriSat
1

Open: 42.4946

Close: 42.8517

Mid: 42.5066

2

Open: 42.8441

Close: 42.8672

Mid: 42.8431

3

Open: 42.8653

Close: 42.6383

Mid: 42.6632

4

Open: 42.6414

Close: 42.9979

Mid: 42.7927

5

Open: 43.0034

Close: 43.1550

Mid: 43.1779

6

Open: 43.0034

Close: 43.1550

Mid: 43.1779

7

Open: 43.0034

Close: 43.1550

Mid: 43.1779

8

Open: 42.9236

Close: 43.0648

Mid: 42.9934

9

Open: 43.0642

Close: 42.8476

Mid: 42.8824

10

Open: 42.8420

Close: 42.3728

Mid: 42.6608

11

Open: 42.3849

Close: 42.1411

Mid: 42.1507

12

Open: 42.1413

Close: 42.1997

Mid: 42.1661

13

Open: 42.1413

Close: 42.1997

Mid: 42.1661

14

Open: 42.1413

Close: 42.1997

Mid: 42.1661

15

Open: 41.4364

Close: 41.7839

Mid: 41.8587

16

Open: 41.7824

Close: 41.8444

Mid: 41.7497

17

Open: 41.8330

Close: 42.1840

Mid: 42.0414

18

Open: 42.1727

Close: 42.7970

Mid: 42.6575

19

Open: 42.7894

Close: 42.3522

Mid: 42.4748

20

Open: 42.7894

Close: 42.3522

Mid: 42.4748

21

Open: 42.7894

Close: 42.3522

Mid: 42.4748

22

Open: 41.8153

Close: 42.3437

Mid: 42.1928

23

Open: 42.3414

Close: 42.2300

Mid: 42.2897

24

Open: 42.2147

Close: 42.2567

Mid: 42.0246

25

Open: 42.2554

Close: 42.1964

Mid: 42.1049

26

Open: 42.1938

Close: 42.2399

Mid: 42.2481

27

Open: 42.1938

Close: 42.2399

Mid: 42.2481

28

Open: 42.1938

Close: 42.2399

Mid: 42.2481

29

Open: 42.1111

Close: 41.9423

Mid: 42.0822

30

Open: 41.9379

Close: 42.3003

Mid: 42.1232

31

Open: 42.3020

Close: 42.2010

Mid: 42.2317

June - 2017

SunMonTueWedThuFriSat
1

Open: 42.1929

Close: 41.5448

Mid: 41.8513

2

Open: 41.5438

Close: 42.1960

Mid: 41.8322

3

Open: 41.5438

Close: 42.1960

Mid: 41.8322

4

Open: 41.5438

Close: 42.1960

Mid: 41.8322

5

Open: 42.0753

Close: 42.3790

Mid: 42.1633

6

Open: 42.3964

Close: 42.4260

Mid: 42.3297

7

Open: 42.4213

Close: 42.9293

Mid: 42.7666

8

Open: 42.9450

Close: 42.9605

Mid: 42.9462

9

Open: 42.9575

Close: 42.8966

Mid: 42.7806

10

Open: 42.9575

Close: 42.8966

Mid: 42.7806

11

Open: 42.9575

Close: 42.8966

Mid: 42.7806

12

Open: 42.9207

Close: 42.9509

Mid: 42.9372

13

Open: 42.9449

Close: 42.8271

Mid: 42.8442

14

Open: 42.8067

Close: 43.5931

Mid: 43.1784

15

Open: 43.5966

Close: 43.7857

Mid: 43.5908

16

Open: 43.8458

Close: 43.9977

Mid: 43.8542

17

Open: 43.8458

Close: 43.9977

Mid: 43.8542

18

Open: 43.8458

Close: 43.9977

Mid: 43.8542

19

Open: 43.1691

Close: 44.3672

Mid: 43.7551

20

Open: 44.3668

Close: 45.1611

Mid: 44.7633

21

Open: 45.1653

Close: 45.1333

Mid: 45.2056

22

Open: 45.1167

Close: 45.1474

Mid: 45.3330

23

Open: 45.1305

Close: 45.0685

Mid: 45.0839

24

Open: 45.1305

Close: 45.0685

Mid: 45.0839

25

Open: 45.1305

Close: 45.0685

Mid: 45.0839

26

Open: 44.3390

Close: 44.8068

Mid: 44.7455

27

Open: 44.8111

Close: 44.5106

Mid: 44.6421

28

Open: 44.5102

Close: 45.3469

Mid: 45.0159

29

Open: 45.3595

Close: 45.4551

Mid: 45.2564

30

Open: 45.4461

Close: 45.4001

Mid: 45.5281

July - 2017

SunMonTueWedThuFriSat
1

Open: 45.4461

Close: 45.4001

Mid: 45.5281

2

Open: 45.4461

Close: 45.4001

Mid: 45.5281

3

Open: 45.3483

Close: 45.4864

Mid: 45.2719

4

Open: 45.4870

Close: 45.1667

Mid: 45.2298

5

Open: 45.1436

Close: 45.6006

Mid: 45.3249

6

Open: 45.5945

Close: 45.3492

Mid: 45.4904

7

Open: 45.3440

Close: 45.9456

Mid: 45.7187

8

Open: 45.3440

Close: 45.9456

Mid: 45.7187

9

Open: 45.3440

Close: 45.9456

Mid: 45.7187

10

Open: 45.9114

Close: 45.8279

Mid: 45.7577

11

Open: 45.8199

Close: 46.4030

Mid: 46.0820

12

Open: 46.3972

Close: 46.0540

Mid: 46.2149

13

Open: 46.0553

Close: 46.2551

Mid: 46.2678

14

Open: 46.2202

Close: 46.2610

Mid: 46.3165

15

Open: 46.2202

Close: 46.2610

Mid: 46.3165

16

Open: 46.2202

Close: 46.2610

Mid: 46.3165

17

Open: 46.2255

Close: 46.2813

Mid: 46.1862

18

Open: 46.2755

Close: 46.8393

Mid: 46.5568

19

Open: 46.8330

Close: 46.8940

Mid: 46.8655

20

Open: 46.9079

Close: 47.0005

Mid: 46.9088

21

Open: 46.9979

Close: 46.7891

Mid: 46.7469

22

Open: 46.9979

Close: 46.7891

Mid: 46.7469

23

Open: 46.9979

Close: 46.7891

Mid: 46.7469

24

Open: 46.9597

Close: 47.5566

Mid: 47.3133

25

Open: 47.5706

Close: 47.6087

Mid: 47.5608

26

Open: 47.6176

Close: 47.3453

Mid: 47.3160

27

Open: 47.3431

Close: 47.2625

Mid: 47.5124

28

Open: 47.2607

Close: 47.5834

Mid: 47.3807

29

Open: 47.2607

Close: 47.5834

Mid: 47.3807

30

Open: 47.2607

Close: 47.5834

Mid: 47.3807

31

Open: 46.6681

Close: 47.8410

Mid: 47.3332

August - 2017

SunMonTueWedThuFriSat
1

Open: 47.8471

Close: 48.0221

Mid: 47.9753

2

Open: 48.0211

Close: 48.3116

Mid: 48.1681

3

Open: 48.2907

Close: 47.8629

Mid: 48.0215

4

Open: 47.8505

Close: 47.4449

Mid: 47.7223

5

Open: 47.8505

Close: 47.4449

Mid: 47.7223

6

Open: 47.8505

Close: 47.4449

Mid: 47.7223

7

Open: 47.5793

Close: 47.5128

Mid: 47.5723

8

Open: 47.5114

Close: 47.2850

Mid: 47.4025

9

Open: 47.2814

Close: 47.3897

Mid: 47.2346

10

Open: 47.3815

Close: 47.1261

Mid: 47.1810

11

Open: 47.1224

Close: 47.2255

Mid: 47.1847

12

Open: 47.1224

Close: 47.2255

Mid: 47.1847

13

Open: 47.1224

Close: 47.2255

Mid: 47.1847

14

Open: 47.2475

Close: 46.8407

Mid: 47.0285

15

Open: 46.8202

Close: 46.7616

Mid: 46.8969

16

Open: 46.7772

Close: 46.8160

Mid: 46.7635

17

Open: 46.8111

Close: 46.6860

Mid: 47.0342

18

Open: 46.7026

Close: 46.8695

Mid: 46.8429

19

Open: 46.7026

Close: 46.8695

Mid: 46.8429

20

Open: 46.7026

Close: 46.8695

Mid: 46.8429

21

Open: 46.7703

Close: 46.8836

Mid: 46.7115

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/RUB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Pound to Australian Dollar: Forecast, News and Events Over the Nex…

The Pound to Australian Dollar has continued to fall in its established downtrend following a...

Australian Dollar Vulnerable to Prospects of Labor Party Takeover

Could the next big driver of the Australian Dollar become politics?

Australian Dollar: RBA Concerns on House Prices and Household Debt Wei…

The release of the Reserve Bank of Australia’s August board meeting minutes show the Bank...

The Australian Dollar is too Pricey (But not Against Pound Sterling)

The Australian Dollar has been overvalued by a foreign exchange market place far too eager...

Upbeat Lowe Unable to Lift Australian Dollar, GBP/AUD Supported Near-T…

The Australian Dollar traded back and forth in volatile whipsaws on Friday in reaction to...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: August 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: August 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia