AUD/KWD Exchange Rate (Australian Dollar to Kuwaiti Dinar)

Live AUD/KWD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 0.2228 KWD ▲ +0.0449%
High 0.2226
Low 0.2224
Open 0.2226
Prev. Close 0.2227
Source: Barchart.com · 15-min delay
One Week
+0.00%
0.2233 H · 0.2203 L
One Month
+0.00%
0.2233 H · 0.2203 L
One Year
+0.00%
0.2233 H · 0.2049 L
Best Transfer Rate
0.2220
Compare rates →
AUD/KWD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 0.2228 KWD  ·  Compare specialist providers →
🔔
Set a AUD/KWD Rate Alert

We'll email you when the Australian Dollar to Kuwaiti Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/KWD Today

The Australian Dollar to Kuwaiti Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/KWD rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/KWD News Hub →
Latest AUD/KWD News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/KWD news →
Daily Australian Dollar to Kuwaiti Dinar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May0.22260.22280.22260.22240.2227
Thu 7 May0.22300.22270.22330.22280.2229
Wed 6 May0.22140.22310.22270.22240.2223
Tue 5 May0.22090.22140.22110.22030.2212
Mon 4 May0.22100.22090.22150.22100.2210
Fri 1 May0.22080.22130.22150.22030.2211
Thu 30 Apr0.21930.22080.22020.22010.2201
Wed 29 Apr0.22080.21930.22080.21940.2201
Tue 28 Apr0.22130.22080.22100.22080.2211
Mon 27 Apr0.21950.22130.22090.22010.2204
Fri 24 Apr0.21960.21970.21970.21960.2197
Thu 23 Apr0.22080.21960.22020.22010.2202
Wed 22 Apr0.22040.22080.22080.22050.2206
Tue 21 Apr0.22120.22040.22100.22070.2208
Mon 20 Apr0.22040.22120.22110.22010.2208
Fri 17 Apr0.22100.22130.22170.22090.2212
Thu 16 Apr0.22150.22110.22140.22140.2213
Wed 15 Apr0.22020.22150.22140.22000.2209
Tue 14 Apr0.21850.22020.21960.21890.2194
Mon 13 Apr0.21710.21850.21820.21710.2178
Fri 10 Apr0.21870.21800.21870.21780.2184
Thu 9 Apr0.21830.21870.21840.21750.2185
Wed 8 Apr0.21560.21830.21770.21710.2170
Tue 7 Apr0.21390.21550.21480.21440.2147
Mon 6 Apr0.21360.21390.21410.21350.2138
Fri 3 Apr0.21370.21350.21370.21330.2136
Thu 2 Apr0.21440.21360.21380.21320.2140
Wed 1 Apr0.21360.21440.21430.21410.2140
Tue 31 Mar0.21200.21360.21280.21220.2128
Mon 30 Mar0.21170.21200.21220.21140.2119
Fri 27 Mar0.21180.21210.21230.21130.2120
Thu 26 Mar0.21330.21180.21340.21200.2126
Wed 25 Mar0.21410.21330.21420.21340.2137
Tue 24 Mar0.21450.21410.21450.21340.2143
Mon 23 Mar0.21510.21440.21490.21400.2148
Fri 20 Mar0.21600.21550.21660.21600.2158
Thu 19 Mar0.21640.21600.21640.21540.2162
Wed 18 Mar0.21780.21640.21770.21690.2171
Tue 17 Mar0.21680.21780.21770.21680.2173
Mon 16 Mar0.21500.21670.21640.21560.2159
Fri 13 Mar0.21750.21490.21650.21650.2162
Thu 12 Mar0.21960.21760.21930.21830.2186
Wed 11 Mar0.21890.21960.22030.21880.2193
Tue 10 Mar0.21690.21890.21910.21720.2179
Mon 9 Mar0.21530.21690.21640.21550.2161
Fri 6 Mar0.21530.21540.21610.21510.2154
Thu 5 Mar0.21750.21530.21730.21530.2164
Wed 4 Mar0.21580.21750.21710.21600.2167
Tue 3 Mar0.21780.21580.21760.21550.2168
Mon 2 Mar0.21700.21780.21830.21640.2174
Fri 27 Feb0.21840.21790.21890.21800.2182
Thu 26 Feb0.21810.21840.21850.21740.2183
Wed 25 Feb0.21660.21810.21780.21710.2174
Tue 24 Feb0.21640.21660.21700.21580.2165
Mon 23 Feb0.21710.21640.21740.21640.2168
Fri 20 Feb0.21640.21730.21680.21590.2169
Thu 19 Feb0.21650.21640.21670.21640.2165
Wed 18 Feb0.21690.21660.21690.21660.2168
Tue 17 Feb0.21690.21690.21710.21650.2169
Mon 16 Feb0.21660.21690.21730.21640.2168
Fri 13 Feb0.21760.21650.21740.21630.2171
Thu 12 Feb0.21910.21760.21910.21790.2184
Wed 11 Feb0.21750.21910.21930.21750.2183
Tue 10 Feb0.21740.21750.21750.21690.2175
Mon 9 Feb0.21560.21740.21710.21630.2165
Fri 6 Feb0.21320.21550.21480.21350.2144
Thu 5 Feb0.21540.21320.21460.21450.2143
Wed 4 Feb0.21550.21550.21580.21530.2155
Tue 3 Feb0.21340.21550.21610.21360.2145
Mon 2 Feb0.21410.21340.21430.21310.2138
Fri 30 Jan0.21590.21430.21540.21450.2151
Thu 29 Jan0.21550.21590.21660.21470.2157
Wed 28 Jan0.21370.21550.21520.21380.2146
Tue 27 Jan0.21200.21360.21300.21250.2128
Mon 26 Jan0.21130.21200.21190.21130.2117
Fri 23 Jan0.20970.21060.21040.21040.2102
Thu 22 Jan0.20770.20970.20950.20830.2087
Wed 21 Jan0.20730.20770.20790.20700.2075
Tue 20 Jan0.20680.20730.20730.20650.2071
Mon 19 Jan0.20600.20680.20620.20620.2064
Fri 16 Jan0.20660.20600.20660.20610.2063
Thu 15 Jan0.20550.20660.20680.20540.2061
Wed 14 Jan0.20600.20550.20600.20560.2058
Tue 13 Jan0.20640.20600.20640.20600.2062
Mon 12 Jan0.20570.20640.20620.20590.2061
Fri 9 Jan0.20580.20580.20580.20540.2058
Thu 8 Jan0.20680.20580.20640.20590.2063
Wed 7 Jan0.20710.20680.20740.20650.2070
Tue 6 Jan0.20570.20710.20720.20610.2064
Mon 5 Jan0.20510.20570.20570.20570.2054
Fri 2 Jan0.20520.20570.20600.20490.2055
Thu 1 Jan0.20530.20530.20530.20530.2053
AUD/KWD Historical Data
Long-term AUD/KWD historical data
Daily closing rates going back decades: full historical archive
→