MENU

1 AUD = 0.2306 KWD

1 KWD to AUD = 4.3365

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.2285 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2241 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2225 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2285 0% Commission

Airport Pickup

Moneycorp
0.2271 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/KWD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Kuwaiti Dinar (KWD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To KWD

Convert AUD:
To KWD:
1
0.2306
10
2.3060
50
11.5300
100
23.0600
500
115.3000
1,000
230.6000
Convert AUD:
To KWD:
2,500
576.5000
5,000
1,153.0000
7,500
1,729.5000
10,000
2,306.0000
50,000
11,530.0000
1,00,000
23,060.0000

Exchange Rate History for AUD To KWD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.2280

Close: 0.2344

Mid: 0.2342

2

Open: 0.2279

Close: 0.2354

Mid: 0.2320

3

Open: 0.2354

Close: 0.2352

Mid: 0.2353

4

Open: 0.2351

Close: 0.2365

Mid: 0.2358

5

Open: 0.2366

Close: 0.2363

Mid: 0.2360

6
7
8

Open: 0.2297

Close: 0.2358

Mid: 0.2328

9

Open: 0.2359

Close: 0.2349

Mid: 0.2356

10

Open: 0.2350

Close: 0.2361

Mid: 0.2355

11

Open: 0.2360

Close: 0.2373

Mid: 0.2367

12

Open: 0.2375

Close: 0.2374

Mid: 0.2370

13

Open: 0.2374

Close: 0.2372

Mid: 0.2374

14
15

Open: 0.2299

Close: 0.2387

Mid: 0.2349

16

Open: 0.2387

Close: 0.2389

Mid: 0.2385

17

Open: 0.2389

Close: 0.2390

Mid: 0.2396

18

Open: 0.2392

Close: 0.2401

Mid: 0.2395

19

Open: 0.2401

Close: 0.2397

Mid: 0.2402

20

Open: 0.2338

Close: 0.2334

Mid: 0.2336

21
22

Open: 0.2339

Close: 0.2401

Mid: 0.2371

23

Open: 0.2400

Close: 0.2398

Mid: 0.2393

24

Open: 0.2398

Close: 0.2409

Mid: 0.2407

25

Open: 0.2408

Close: 0.2399

Mid: 0.2406

26

Open: 0.2399

Close: 0.2424

Mid: 0.2421

27
28
29

Open: 0.2427

Close: 0.2418

Mid: 0.2396

30

Open: 0.2417

Close: 0.2418

Mid: 0.2413

31

Open: 0.2418

Close: 0.2407

Mid: 0.2418

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.2408

Close: 0.2403

Mid: 0.2399

2

Open: 0.2402

Close: 0.2371

Mid: 0.2384

3
4
5

Open: 0.2366

Close: 0.2355

Mid: 0.2366

6

Open: 0.2356

Close: 0.2359

Mid: 0.2352

7

Open: 0.2359

Close: 0.2338

Mid: 0.2352

8

Open: 0.2338

Close: 0.2329

Mid: 0.2341

9

Open: 0.2330

Close: 0.2339

Mid: 0.2333

10
11
12

Open: 0.2337

Close: 0.2350

Mid: 0.2345

13

Open: 0.2350

Close: 0.2354

Mid: 0.2352

14

Open: 0.2354

Close: 0.2372

Mid: 0.2352

15

Open: 0.2370

Close: 0.2373

Mid: 0.2370

16

Open: 0.2373

Close: 0.2362

Mid: 0.2375

17
18
19

Open: 0.2360

Close: 0.2364

Mid: 0.2341

20

Open: 0.2363

Close: 0.2355

Mid: 0.2363

21

Open: 0.2356

Close: 0.2331

Mid: 0.2348

22

Open: 0.2328

Close: 0.2344

Mid: 0.2342

23

Open: 0.2342

Close: 0.2347

Mid: 0.2341

24

Open: 0.2347

Close: 0.2284

Mid: 0.2315

25

Open: 0.2346

Close: 0.2344

Mid: 0.2343

26

Open: 0.2283

Close: 0.2346

Mid: 0.2318

27

Open: 0.2347

Close: 0.2329

Mid: 0.2340

28

Open: 0.2329

Close: 0.2320

Mid: 0.2329

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.2319

Close: 0.2320

Mid: 0.2318

2

Open: 0.2320

Close: 0.2322

Mid: 0.2320

3
4
5

Open: 0.2320

Close: 0.2322

Mid: 0.2290

6

Open: 0.2323

Close: 0.2327

Mid: 0.2331

7

Open: 0.2327

Close: 0.2340

Mid: 0.2332

8

Open: 0.2340

Close: 0.2333

Mid: 0.2335

9

Open: 0.2332

Close: 0.2352

Mid: 0.2343

10
11
12

Open: 0.2352

Close: 0.2357

Mid: 0.2324

13

Open: 0.2357

Close: 0.2353

Mid: 0.2355

14

Open: 0.2354

Close: 0.2357

Mid: 0.2358

15

Open: 0.2360

Close: 0.2329

Mid: 0.2346

16

Open: 0.2330

Close: 0.2308

Mid: 0.2319

17
18
19

Open: 0.2306

Close: 0.2307

Mid: 0.2306

20

Open: 0.2307

Close: 0.2301

Mid: 0.2306

21

Open: 0.2302

Close: 0.2326

Mid: 0.2308

22

Open: 0.2328

Close: 0.2299

Mid: 0.2313

23

Open: 0.2300

Close: 0.2301

Mid: 0.2306

24

Open: 0.2300

Close: 0.2301

Mid: 0.2301

25
26

Open: 0.2240

Close: 0.2317

Mid: 0.2276

27

Open: 0.2317

Close: 0.2297

Mid: 0.2302

28

Open: 0.2296

Close: 0.2286

Mid: 0.2290

29

Open: 0.2286

Close: 0.2298

Mid: 0.2293

30

Open: 0.2237

Close: 0.2243

Mid: 0.2269

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.2233

Close: 0.2224

Mid: 0.2227

2

Open: 0.2235

Close: 0.2224

Mid: 0.2230

3

Open: 0.2231

Close: 0.2298

Mid: 0.2269

4

Open: 0.2297

Close: 0.2309

Mid: 0.2298

5

Open: 0.2309

Close: 0.2295

Mid: 0.2302

6

Open: 0.2295

Close: 0.2302

Mid: 0.2299

7
8
9

Open: 0.2299

Close: 0.2304

Mid: 0.2299

10

Open: 0.2305

Close: 0.2323

Mid: 0.2312

11

Open: 0.2322

Close: 0.2322

Mid: 0.2319

12

Open: 0.2321

Close: 0.2319

Mid: 0.2319

13

Open: 0.2320

Close: 0.2323

Mid: 0.2330

14

Open: 0.2320

Close: 0.2323

Mid: 0.2330

15
16

Open: 0.2324

Close: 0.2325

Mid: 0.2326

17

Open: 0.2325

Close: 0.2323

Mid: 0.2326

18

Open: 0.2323

Close: 0.2329

Mid: 0.2325

19

Open: 0.2329

Close: 0.2309

Mid: 0.2318

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KWD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

The Pound-to-Australian Dollar Forecast for the Week Ahead: Compressio…

Momentum does appear to reside with Sterling from a technical standpoint and we would therefore...

Australian Dollar Extends Broad Recovery while Strategists Call for Hi…

The Australian Dollar extended its nascent recovery into the final session of the week as...

Latest Publications from the Reserve Bank of Australia

Small Business Finance Roundtable

The Reserve Bank hosted a roundtable discussion on small business finance.

Today's Official Exchange Rates from the Reserve Bank of Australia