MENU

1 AUD = 0.2342 KWD

1 KWD to AUD = 4.2699

Provider Indicative Rate Service Notes Action

Live Market Rate

0.2342 Set Alert Set Alert
Horizon Currency 0.2329 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.2326 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2276 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.2260 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.2321 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.2307 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/KWD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Kuwaiti Dinar (KWD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To KWD

Convert AUD:
To KWD:
1
0.2342
10
2.3420
50
11.7100
100
23.4200
500
117.1000
1,000
234.2000
Convert AUD:
To KWD:
2,500
585.5000
5,000
1,171.0000
7,500
1,756.5000
10,000
2,342.0000
50,000
11,710.0000
1,00,000
23,420.0000

Exchange Rate History for AUD To KWD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.2286

Close: 0.2286

Mid: 0.2465

2
3
4

Open: 0.2281

Close: 0.2325

Mid: 0.2314

5

Open: 0.2326

Close: 0.2351

Mid: 0.2338

6

Open: 0.2350

Close: 0.2365

Mid: 0.2353

7

Open: 0.2365

Close: 0.2351

Mid: 0.2351

8

Open: 0.2350

Close: 0.2351

Mid: 0.2354

9

Open: 0.2352

Close: 0.2291

Mid: 0.2321

10
11

Open: 0.2286

Close: 0.2335

Mid: 0.2312

12

Open: 0.2335

Close: 0.2354

Mid: 0.2338

13

Open: 0.2355

Close: 0.2341

Mid: 0.2344

14

Open: 0.2342

Close: 0.2352

Mid: 0.2348

15

Open: 0.2351

Close: 0.2326

Mid: 0.2359

16

Open: 0.2326

Close: 0.2273

Mid: 0.2299

17
18

Open: 0.2270

Close: 0.2325

Mid: 0.2297

19

Open: 0.2326

Close: 0.2332

Mid: 0.2331

20

Open: 0.2332

Close: 0.2343

Mid: 0.2338

21

Open: 0.2342

Close: 0.2343

Mid: 0.2345

22

Open: 0.2344

Close: 0.2329

Mid: 0.2341

23
24
25

Open: 0.2328

Close: 0.2329

Mid: 0.2333

26

Open: 0.2329

Close: 0.2339

Mid: 0.2328

27

Open: 0.2339

Close: 0.2310

Mid: 0.2327

28

Open: 0.2309

Close: 0.2316

Mid: 0.2310

29

Open: 0.2316

Close: 0.2308

Mid: 0.2322

30

Open: 0.2314

Close: 0.2308

Mid: 0.2311

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.2242

Close: 0.2306

Mid: 0.2280

2

Open: 0.2305

Close: 0.2299

Mid: 0.2300

3

Open: 0.2299

Close: 0.2307

Mid: 0.2302

4

Open: 0.2307

Close: 0.2298

Mid: 0.2302

5

Open: 0.2298

Close: 0.2318

Mid: 0.2308

6
7
8

Open: 0.2320

Close: 0.2327

Mid: 0.2286

9

Open: 0.2327

Close: 0.2337

Mid: 0.2332

10

Open: 0.2337

Close: 0.2329

Mid: 0.2334

11

Open: 0.2328

Close: 0.2337

Mid: 0.2335

12

Open: 0.2338

Close: 0.2340

Mid: 0.2340

13
14
15

Open: 0.2344

Close: 0.2349

Mid: 0.2347

16

Open: 0.2349

Close: 0.2336

Mid: 0.2343

17

Open: 0.2334

Close: 0.2342

Mid: 0.2341

18

Open: 0.2342

Close: 0.2345

Mid: 0.2341

19

Open: 0.2345

Close: 0.2375

Mid: 0.2368

20

Open: 0.2368

Close: 0.2375

Mid: 0.2372

21
22

Open: 0.2313

Close: 0.2388

Mid: 0.2353

23

Open: 0.2388

Close: 0.2387

Mid: 0.2388

24

Open: 0.2386

Close: 0.2409

Mid: 0.2394

25

Open: 0.2408

Close: 0.2375

Mid: 0.2395

26

Open: 0.2371

Close: 0.2328

Mid: 0.2350

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.2341

Close: 0.2346

Mid: 0.2319

2

Open: 0.2346

Close: 0.2364

Mid: 0.2350

3

Open: 0.2363

Close: 0.2344

Mid: 0.2357

4

Open: 0.2343

Close: 0.2328

Mid: 0.2346

5

Open: 0.2328

Close: 0.2325

Mid: 0.2323

6
7
8

Open: 0.2328

Close: 0.2313

Mid: 0.2319

9

Open: 0.2312

Close: 0.2330

Mid: 0.2319

10

Open: 0.2329

Close: 0.2334

Mid: 0.2326

11

Open: 0.2335

Close: 0.2348

Mid: 0.2344

12

Open: 0.2349

Close: 0.2340

Mid: 0.2344

13
14

Open: 0.2344

Close: 0.2342

Mid: 0.2342

15

Open: 0.2273

Close: 0.2334

Mid: 0.2312

16

Open: 0.2334

Close: 0.2332

Mid: 0.2330

17

Open: 0.2332

Close: 0.2353

Mid: 0.2336

18

Open: 0.2353

Close: 0.2336

Mid: 0.2348

19

Open: 0.2334

Close: 0.2333

Mid: 0.2349

20
21

Open: 0.2261

Close: 0.2332

Mid: 0.2294

22

Open: 0.2262

Close: 0.2333

Mid: 0.2298

23

Open: 0.2333

Close: 0.2291

Mid: 0.2312

24

Open: 0.2292

Close: 0.2287

Mid: 0.2292

25

Open: 0.2287

Close: 0.2287

Mid: 0.2286

26

Open: 0.2287

Close: 0.2294

Mid: 0.2312

27
28
29

Open: 0.2233

Close: 0.2302

Mid: 0.2271

30

Open: 0.2302

Close: 0.2293

Mid: 0.2297

31

Open: 0.2292

Close: 0.2290

Mid: 0.2293

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.2290

Close: 0.2296

Mid: 0.2284

2

Open: 0.2298

Close: 0.2296

Mid: 0.2306

3
4
5

Open: 0.2225

Close: 0.2300

Mid: 0.2263

6

Open: 0.2227

Close: 0.2308

Mid: 0.2274

7

Open: 0.2234

Close: 0.2293

Mid: 0.2267

8

Open: 0.2293

Close: 0.2304

Mid: 0.2299

9

Open: 0.2305

Close: 0.2300

Mid: 0.2295

10

Open: 0.2300

Close: 0.2294

Mid: 0.2297

11
12

Open: 0.2294

Close: 0.2296

Mid: 0.2296

13

Open: 0.2296

Close: 0.2301

Mid: 0.2293

14

Open: 0.2301

Close: 0.2323

Mid: 0.2314

15

Open: 0.2324

Close: 0.2331

Mid: 0.2327

16

Open: 0.2331

Close: 0.2328

Mid: 0.2327

17

Open: 0.2323

Close: 0.2326

Mid: 0.2325

18

Open: 0.2326

Close: 0.2250

Mid: 0.2289

19

Open: 0.2323

Close: 0.2332

Mid: 0.2299

20

Open: 0.2333

Close: 0.2320

Mid: 0.2333

21

Open: 0.2321

Close: 0.2329

Mid: 0.2322

22

Open: 0.2330

Close: 0.2315

Mid: 0.2326

23

Open: 0.2316

Close: 0.2336

Mid: 0.2338

24

Open: 0.2270

Close: 0.2255

Mid: 0.2263

25
26

Open: 0.2256

Close: 0.2342

Mid: 0.2303

27

Open: 0.2341

Close: 0.2332

Mid: 0.2336

28

Open: 0.2332

Close: 0.2341

Mid: 0.2332

29

Open: 0.2342

Close: 0.2335

Mid: 0.2336

30

Open: 0.2335

Close: 0.2316

Mid: 0.2339

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.2267

Close: 0.2318

Mid: 0.2293

2

Open: 0.2267

Close: 0.2318

Mid: 0.2293

3

Open: 0.2264

Close: 0.2332

Mid: 0.2298

4

Open: 0.2331

Close: 0.2319

Mid: 0.2319

5

Open: 0.2320

Close: 0.2330

Mid: 0.2324

6

Open: 0.2331

Close: 0.2340

Mid: 0.2331

7

Open: 0.2341

Close: 0.2357

Mid: 0.2351

8

Open: 0.2357

Close: 0.2271

Mid: 0.2312

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KWD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA