Live AUD to KWD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.2326 KWD

1 KWD to AUD = 4.2992

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2261 0.2245 Spreads Data from IMTI
International Payment: Independent 0.2305
0.2289 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2233 0.2206 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2291
0.2256 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2233 0.2210
Cash/Travel: TravelFX 0.2305
0.2289 Online Exclusive

AUD/KWD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting AUD To KWD

Convert AUD:
To KWD:
1
0.2326
10
2.3260
50
11.6300
100
23.2600
500
116.3000
1,000
232.6000
Convert AUD:
To KWD:
2,500
581.5000
5,000
1,163.0000
7,500
1,744.5000
10,000
2,326.0000
50,000
11,630.0000
1,00,000
23,260.0000

Exchange Rate History for AUD To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2205

Close: 0.2202

Mid: 0.2200

2

Open: 0.2136

Close: 0.2193

Mid: 0.2162

3

Open: 0.2196

Close: 0.2206

Mid: 0.2204

4

Open: 0.2206

Close: 0.2217

Mid: 0.2208

5

Open: 0.2222

Close: 0.2232

Mid: 0.2227

6

Open: 0.2236

Close: 0.2230

Mid: 0.2233

7

Open: 0.2236

Close: 0.2230

Mid: 0.2233

8

Open: 0.2236

Close: 0.2230

Mid: 0.2233

9

Open: 0.2167

Close: 0.2231

Mid: 0.2200

10

Open: 0.2243

Close: 0.2250

Mid: 0.2245

11

Open: 0.2247

Close: 0.2262

Mid: 0.2252

12

Open: 0.2268

Close: 0.2285

Mid: 0.2278

13

Open: 0.2282

Close: 0.2285

Mid: 0.2281

14

Open: 0.2282

Close: 0.2285

Mid: 0.2281

15

Open: 0.2282

Close: 0.2285

Mid: 0.2281

16

Open: 0.2220

Close: 0.2277

Mid: 0.2245

17

Open: 0.2281

Close: 0.2299

Mid: 0.2288

18

Open: 0.2302

Close: 0.2293

Mid: 0.2298

19

Open: 0.2287

Close: 0.2299

Mid: 0.2297

20

Open: 0.2303

Close: 0.2297

Mid: 0.2300

21

Open: 0.2303

Close: 0.2297

Mid: 0.2300

22

Open: 0.2303

Close: 0.2297

Mid: 0.2300

23

Open: 0.2217

Close: 0.2294

Mid: 0.2253

24

Open: 0.2308

Close: 0.2309

Mid: 0.2307

25

Open: 0.2308

Close: 0.2301

Mid: 0.2299

26

Open: 0.2304

Close: 0.2295

Mid: 0.2298

27

Open: 0.2293

Close: 0.2298

Mid: 0.2291

28

Open: 0.2293

Close: 0.2298

Mid: 0.2291

29

Open: 0.2293

Close: 0.2298

Mid: 0.2291

30

Open: 0.2227

Close: 0.2292

Mid: 0.2260

31

Open: 0.2300

Close: 0.2302

Mid: 0.2301

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2307

Close: 0.2306

Mid: 0.2302

2

Open: 0.2306

Close: 0.2334

Mid: 0.2320

3

Open: 0.2328

Close: 0.2337

Mid: 0.2330

4

Open: 0.2328

Close: 0.2337

Mid: 0.2330

5

Open: 0.2328

Close: 0.2337

Mid: 0.2330

6

Open: 0.2248

Close: 0.2323

Mid: 0.2287

7

Open: 0.2331

Close: 0.2322

Mid: 0.2328

8

Open: 0.2319

Close: 0.2322

Mid: 0.2322

9

Open: 0.2324

Close: 0.2321

Mid: 0.2322

10

Open: 0.2320

Close: 0.2337

Mid: 0.2329

11

Open: 0.2320

Close: 0.2337

Mid: 0.2329

12

Open: 0.2320

Close: 0.2337

Mid: 0.2329

13

Open: 0.2269

Close: 0.2320

Mid: 0.2293

14

Open: 0.2325

Close: 0.2336

Mid: 0.2333

15

Open: 0.2333

Close: 0.2346

Mid: 0.2339

16

Open: 0.2348

Close: 0.2340

Mid: 0.2345

17

Open: 0.2343

Close: 0.2339

Mid: 0.2339

18

Open: 0.2343

Close: 0.2339

Mid: 0.2339

19

Open: 0.2343

Close: 0.2339

Mid: 0.2339

20

Open: 0.2274

Close: 0.2339

Mid: 0.2303

21

Open: 0.2342

Close: 0.2340

Mid: 0.2340

22

Open: 0.2337

Close: 0.2344

Mid: 0.2343

23

Open: 0.2347

Close: 0.2348

Mid: 0.2345

24

Open: 0.2351

Close: 0.2340

Mid: 0.2340

25

Open: 0.2351

Close: 0.2340

Mid: 0.2340

26

Open: 0.2351

Close: 0.2340

Mid: 0.2340

27

Open: 0.2273

Close: 0.2329

Mid: 0.2304

28

Open: 0.2338

Close: 0.2336

Mid: 0.2337

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2332

Close: 0.2340

Mid: 0.2333

2

Open: 0.2339

Close: 0.2310

Mid: 0.2323

3

Open: 0.2307

Close: 0.2304

Mid: 0.2305

4

Open: 0.2307

Close: 0.2304

Mid: 0.2305

5

Open: 0.2307

Close: 0.2304

Mid: 0.2305

6

Open: 0.2228

Close: 0.2302

Mid: 0.2265

7

Open: 0.2310

Close: 0.2314

Mid: 0.2316

8

Open: 0.2313

Close: 0.2296

Mid: 0.2307

9

Open: 0.2294

Close: 0.2289

Mid: 0.2290

10

Open: 0.2289

Close: 0.2296

Mid: 0.2291

11

Open: 0.2289

Close: 0.2296

Mid: 0.2291

12

Open: 0.2289

Close: 0.2296

Mid: 0.2291

13

Open: 0.2214

Close: 0.2300

Mid: 0.2256

14

Open: 0.2306

Close: 0.2309

Mid: 0.2305

15

Open: 0.2303

Close: 0.2332

Mid: 0.2319

16

Open: 0.2346

Close: 0.2331

Mid: 0.2339

17

Open: 0.2338

Close: 0.2345

Mid: 0.2339

18

Open: 0.2338

Close: 0.2345

Mid: 0.2339

19

Open: 0.2338

Close: 0.2345

Mid: 0.2339

20

Open: 0.2267

Close: 0.2345

Mid: 0.2307

21

Open: 0.2352

Close: 0.2336

Mid: 0.2343

22

Open: 0.2338

Close: 0.2334

Mid: 0.2331

23

Open: 0.2332

Close: 0.2318

Mid: 0.2325

24

Open: 0.2317

Close: 0.2317

Mid: 0.2315

25

Open: 0.2317

Close: 0.2317

Mid: 0.2315

26

Open: 0.2317

Close: 0.2317

Mid: 0.2315

27

Open: 0.2240

Close: 0.2302

Mid: 0.2270

28

Open: 0.2312

Close: 0.2323

Mid: 0.2316

29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia