MENU

1 AUD = 0.2253 KWD

1 KWD to AUD = 4.4385

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.2233 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2190 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2174 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2233 0% Commission

Airport Pickup

Moneycorp
0.2219 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/KWD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Kuwaiti Dinar (KWD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To KWD

Convert AUD:
To KWD:
1
0.2253
10
2.2530
50
11.2650
100
22.5300
500
112.6500
1,000
225.3000
Convert AUD:
To KWD:
2,500
563.2500
5,000
1,126.5000
7,500
1,689.7500
10,000
2,253.0000
50,000
11,265.0000
1,00,000
22,530.0000

Exchange Rate History for AUD To KWD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.2280

Close: 0.2344

Mid: 0.2342

2

Open: 0.2279

Close: 0.2354

Mid: 0.2320

3

Open: 0.2354

Close: 0.2352

Mid: 0.2353

4

Open: 0.2351

Close: 0.2365

Mid: 0.2358

5

Open: 0.2366

Close: 0.2363

Mid: 0.2360

6
7
8

Open: 0.2297

Close: 0.2358

Mid: 0.2328

9

Open: 0.2359

Close: 0.2349

Mid: 0.2356

10

Open: 0.2350

Close: 0.2361

Mid: 0.2355

11

Open: 0.2360

Close: 0.2373

Mid: 0.2367

12

Open: 0.2375

Close: 0.2374

Mid: 0.2370

13

Open: 0.2374

Close: 0.2372

Mid: 0.2374

14
15

Open: 0.2299

Close: 0.2387

Mid: 0.2349

16

Open: 0.2387

Close: 0.2389

Mid: 0.2385

17

Open: 0.2389

Close: 0.2390

Mid: 0.2396

18

Open: 0.2392

Close: 0.2401

Mid: 0.2395

19

Open: 0.2401

Close: 0.2397

Mid: 0.2402

20

Open: 0.2338

Close: 0.2334

Mid: 0.2336

21
22

Open: 0.2339

Close: 0.2401

Mid: 0.2371

23

Open: 0.2400

Close: 0.2398

Mid: 0.2393

24

Open: 0.2398

Close: 0.2409

Mid: 0.2407

25

Open: 0.2408

Close: 0.2399

Mid: 0.2406

26

Open: 0.2399

Close: 0.2424

Mid: 0.2421

27
28
29

Open: 0.2427

Close: 0.2418

Mid: 0.2396

30

Open: 0.2417

Close: 0.2418

Mid: 0.2413

31

Open: 0.2418

Close: 0.2407

Mid: 0.2418

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.2408

Close: 0.2403

Mid: 0.2399

2

Open: 0.2402

Close: 0.2371

Mid: 0.2384

3
4
5

Open: 0.2366

Close: 0.2355

Mid: 0.2366

6

Open: 0.2356

Close: 0.2359

Mid: 0.2352

7

Open: 0.2359

Close: 0.2338

Mid: 0.2352

8

Open: 0.2338

Close: 0.2329

Mid: 0.2341

9

Open: 0.2330

Close: 0.2339

Mid: 0.2333

10
11
12

Open: 0.2337

Close: 0.2350

Mid: 0.2345

13

Open: 0.2350

Close: 0.2354

Mid: 0.2352

14

Open: 0.2354

Close: 0.2372

Mid: 0.2352

15

Open: 0.2370

Close: 0.2373

Mid: 0.2370

16

Open: 0.2373

Close: 0.2362

Mid: 0.2375

17
18
19

Open: 0.2360

Close: 0.2364

Mid: 0.2341

20

Open: 0.2363

Close: 0.2355

Mid: 0.2363

21

Open: 0.2356

Close: 0.2331

Mid: 0.2348

22

Open: 0.2328

Close: 0.2344

Mid: 0.2342

23

Open: 0.2342

Close: 0.2347

Mid: 0.2341

24

Open: 0.2347

Close: 0.2284

Mid: 0.2315

25

Open: 0.2346

Close: 0.2344

Mid: 0.2343

26

Open: 0.2283

Close: 0.2346

Mid: 0.2318

27

Open: 0.2347

Close: 0.2329

Mid: 0.2340

28

Open: 0.2329

Close: 0.2320

Mid: 0.2329

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.2319

Close: 0.2320

Mid: 0.2318

2

Open: 0.2320

Close: 0.2322

Mid: 0.2320

3
4
5

Open: 0.2320

Close: 0.2322

Mid: 0.2290

6

Open: 0.2323

Close: 0.2327

Mid: 0.2331

7

Open: 0.2327

Close: 0.2340

Mid: 0.2332

8

Open: 0.2340

Close: 0.2333

Mid: 0.2335

9

Open: 0.2332

Close: 0.2352

Mid: 0.2343

10
11
12

Open: 0.2352

Close: 0.2357

Mid: 0.2324

13

Open: 0.2357

Close: 0.2353

Mid: 0.2355

14

Open: 0.2354

Close: 0.2357

Mid: 0.2358

15

Open: 0.2360

Close: 0.2329

Mid: 0.2346

16

Open: 0.2330

Close: 0.2308

Mid: 0.2319

17
18
19

Open: 0.2306

Close: 0.2307

Mid: 0.2306

20

Open: 0.2307

Close: 0.2301

Mid: 0.2306

21

Open: 0.2302

Close: 0.2326

Mid: 0.2308

22

Open: 0.2328

Close: 0.2299

Mid: 0.2313

23

Open: 0.2300

Close: 0.2301

Mid: 0.2306

24

Open: 0.2300

Close: 0.2301

Mid: 0.2301

25
26

Open: 0.2240

Close: 0.2317

Mid: 0.2276

27

Open: 0.2317

Close: 0.2297

Mid: 0.2302

28

Open: 0.2296

Close: 0.2286

Mid: 0.2290

29

Open: 0.2286

Close: 0.2298

Mid: 0.2293

30

Open: 0.2237

Close: 0.2243

Mid: 0.2269

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.2233

Close: 0.2224

Mid: 0.2227

2

Open: 0.2235

Close: 0.2224

Mid: 0.2230

3

Open: 0.2231

Close: 0.2298

Mid: 0.2269

4

Open: 0.2297

Close: 0.2309

Mid: 0.2298

5

Open: 0.2309

Close: 0.2295

Mid: 0.2302

6

Open: 0.2295

Close: 0.2302

Mid: 0.2299

7
8
9

Open: 0.2299

Close: 0.2304

Mid: 0.2299

10

Open: 0.2305

Close: 0.2323

Mid: 0.2312

11

Open: 0.2322

Close: 0.2322

Mid: 0.2319

12

Open: 0.2321

Close: 0.2319

Mid: 0.2319

13

Open: 0.2320

Close: 0.2323

Mid: 0.2330

14
15
16

Open: 0.2324

Close: 0.2325

Mid: 0.2326

17

Open: 0.2325

Close: 0.2323

Mid: 0.2326

18

Open: 0.2323

Close: 0.2329

Mid: 0.2325

19

Open: 0.2329

Close: 0.2309

Mid: 0.2318

20

Open: 0.2309

Close: 0.2300

Mid: 0.2302

21

Open: 0.2308

Close: 0.2234

Mid: 0.2271

22
23

Open: 0.2233

Close: 0.2274

Mid: 0.2266

24

Open: 0.2273

Close: 0.2275

Mid: 0.2276

25

Open: 0.2274

Close: 0.2270

Mid: 0.2271

26

Open: 0.2270

Close: 0.2267

Mid: 0.2269

27

Open: 0.2266

Close: 0.2276

Mid: 0.2270

28
29
30

Open: 0.2275

Close: 0.2260

Mid: 0.2265

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.2260

Close: 0.2213

Mid: 0.2238

2

Open: 0.2203

Close: 0.2250

Mid: 0.2235

3

Open: 0.2250

Close: 0.2263

Mid: 0.2259

4

Open: 0.2263

Close: 0.2272

Mid: 0.2264

5

Open: 0.2276

Close: 0.2265

Mid: 0.2271

6
7

Open: 0.2199

Close: 0.2259

Mid: 0.2229

8

Open: 0.2260

Close: 0.2241

Mid: 0.2248

9

Open: 0.2240

Close: 0.2244

Mid: 0.2243

10

Open: 0.2243

Close: 0.2264

Mid: 0.2256

11

Open: 0.2264

Close: 0.2268

Mid: 0.2271

12
13
14

Open: 0.2206

Close: 0.2263

Mid: 0.2238

15

Open: 0.2264

Close: 0.2249

Mid: 0.2254

16

Open: 0.2250

Close: 0.2264

Mid: 0.2257

17

Open: 0.2263

Close: 0.2261

Mid: 0.2266

18

Open: 0.2261

Close: 0.2264

Mid: 0.2263

19

Open: 0.2201

Close: 0.2201

Mid: 0.2199

20
21

Open: 0.2206

Close: 0.2283

Mid: 0.2247

22

Open: 0.2283

Close: 0.2281

Mid: 0.2287

23

Open: 0.2281

Close: 0.2278

Mid: 0.2275

24

Open: 0.2279

Close: 0.2280

Mid: 0.2279

25

Open: 0.2279

Close: 0.2276

Mid: 0.2279

26
27
28

Open: 0.2271

Close: 0.2274

Mid: 0.2276

29

Open: 0.2275

Close: 0.2257

Mid: 0.2269

30

Open: 0.2258

Close: 0.2283

Mid: 0.2273

31

Open: 0.2283

Close: 0.2281

Mid: 0.2285

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.2281

Close: 0.2285

Mid: 0.2277

2

Open: 0.2281

Close: 0.2270

Mid: 0.2277

3
4

Open: 0.2225

Close: 0.2306

Mid: 0.2274

5

Open: 0.2306

Close: 0.2298

Mid: 0.2302

6

Open: 0.2298

Close: 0.2310

Mid: 0.2306

7

Open: 0.2309

Close: 0.2294

Mid: 0.2304

8

Open: 0.2294

Close: 0.2294

Mid: 0.2284

9

Open: 0.2288

Close: 0.2292

Mid: 0.2290

10
11

Open: 0.2216

Close: 0.2290

Mid: 0.2260

12

Open: 0.2290

Close: 0.2282

Mid: 0.2290

13

Open: 0.2282

Close: 0.2281

Mid: 0.2284

14

Open: 0.2280

Close: 0.2250

Mid: 0.2271

15

Open: 0.2251

Close: 0.2251

Mid: 0.2249

16

Open: 0.2251

Close: 0.2251

Mid: 0.2249

17
18

Open: 0.2248

Close: 0.2234

Mid: 0.2244

19

Open: 0.2235

Close: 0.2231

Mid: 0.2229

20

Open: 0.2232

Close: 0.2226

Mid: 0.2232

21

Open: 0.2226

Close: 0.2227

Mid: 0.2226

22

Open: 0.2227

Close: 0.2247

Mid: 0.2240

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KWD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia