AUD/DZD Exchange Rate (Australian Dollar to Algerian Dinar)

Live AUD/DZD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 95.7111 DZD ▲ +0.1278%
High 95.6555
Low 95.4610
Open 95.5729
Prev. Close 95.5889
Source: Barchart.com · 15-min delay
One Week
+0.00%
95.8672 H · 94.7305 L
One Month
+0.00%
95.8672 H · 94.7305 L
One Year
+0.00%
95.8672 H · 86.4413 L
Best Transfer Rate
95.3761
Compare rates →
AUD/DZD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 95.7111 DZD  ·  Compare specialist providers →
🔔
Set a AUD/DZD Rate Alert

We'll email you when the Australian Dollar to Algerian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/DZD Today

The Australian Dollar to Algerian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/DZD rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/DZD News Hub →
Latest AUD/DZD News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/DZD news →
Daily Australian Dollar to Algerian Dinar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May95.572995.711195.655595.461095.6420
Thu 7 May95.779195.588995.867295.711395.6840
Wed 6 May95.183595.778695.712395.529495.4811
Tue 5 May94.971095.193495.057794.730595.0822
Mon 4 May95.201894.965795.224295.177395.0838
Fri 1 May95.137895.348895.409594.914795.2433
Thu 30 Apr94.437895.116194.839594.798494.7770
Wed 29 Apr95.137294.443095.073194.508394.7901
Tue 28 Apr95.192195.132395.108195.083395.1622
Mon 27 Apr94.519295.197495.154494.665594.8583
Fri 24 Apr94.632494.631594.609094.582694.6320
Thu 23 Apr94.882094.641994.869294.608794.7620
Wed 22 Apr94.559294.876294.724394.720194.7177
Tue 21 Apr94.866494.564594.792894.632094.7155
Mon 20 Apr94.485894.870794.790194.387194.6783
Fri 17 Apr94.694394.903994.966294.695994.7991
Thu 16 Apr94.742994.694394.852094.705494.7186
Wed 15 Apr94.180194.750494.712694.097194.4653
Tue 14 Apr93.568694.184893.957693.716893.8767
Mon 13 Apr92.973893.560193.442692.969693.2670
Fri 10 Apr93.705393.391293.687493.319793.5483
Thu 9 Apr93.471893.700693.559693.158893.5862
Wed 8 Apr92.497893.487693.204293.161392.9927
Tue 7 Apr91.987292.487392.359591.988692.2373
Mon 6 Apr91.882691.992592.075491.816391.9376
Fri 3 Apr91.922791.856191.953691.765591.8894
Thu 2 Apr91.981791.917591.766791.735191.9496
Wed 1 Apr91.874691.986492.176191.849191.9305
Tue 31 Mar91.459191.870491.793591.325691.6648
Mon 30 Mar91.511391.470091.521891.371391.4907
Fri 27 Mar91.659291.709691.756391.461591.6844
Thu 26 Mar92.224891.660192.295091.697091.9425
Wed 25 Mar92.654892.228092.615192.272492.4414
Tue 24 Mar92.605692.659192.740792.199492.6324
Mon 23 Mar92.651292.593892.640592.420692.6225
Fri 20 Mar93.263492.894793.383493.164593.0791
Thu 19 Mar93.417993.221293.518592.957393.3196
Wed 18 Mar93.798093.434393.985593.435093.6162
Tue 17 Mar93.462893.797593.840593.404593.6302
Mon 16 Mar92.691393.452793.315792.941593.0720
Fri 13 Mar93.591492.637893.343493.150793.1146
Thu 12 Mar94.173693.595794.142993.672593.8847
Wed 11 Mar93.711294.167894.419593.798193.9395
Tue 10 Mar92.821893.721893.768892.919593.2718
Mon 9 Mar91.984092.801792.466492.194092.3929
Fri 6 Mar91.605492.079192.045391.936591.8423
Thu 5 Mar92.460291.593992.438991.529892.0271
Wed 4 Mar91.884592.454492.427191.773992.1695
Tue 3 Mar92.484691.868292.643191.501492.1764
Mon 2 Mar91.950692.478892.624491.722692.2147
Fri 27 Feb92.550192.360792.746792.400692.4554
Thu 26 Feb92.448092.565992.596792.190992.5070
Wed 25 Feb91.758792.442892.260792.004892.1008
Tue 24 Feb91.721191.759291.891191.442691.7402
Mon 23 Feb92.070891.725892.155691.764391.8983
Fri 20 Feb91.703492.168791.943591.580691.9361
Thu 19 Feb91.695791.693491.770391.627891.6946
Wed 18 Feb91.887191.707691.838091.698891.7974
Tue 17 Feb91.730891.881491.964291.558391.8061
Mon 16 Feb91.593991.730891.905391.522691.6624
Fri 13 Feb91.936991.567491.917291.471291.7522
Thu 12 Feb92.470091.942692.553391.968692.2063
Wed 11 Feb91.686192.480492.457091.767892.0833
Tue 10 Feb91.723391.690891.708991.481891.7071
Mon 9 Feb91.183791.712991.696791.255891.4483
Fri 6 Feb90.152891.162590.827090.326690.6577
Thu 5 Feb90.994890.158490.706390.647890.5766
Wed 4 Feb91.148291.005591.139190.955591.0769
Tue 3 Feb90.252991.147791.379890.359890.7003
Mon 2 Feb90.512090.247890.585290.098790.3799
Fri 30 Jan90.986690.428990.893790.431090.7078
Thu 29 Jan90.824390.991291.282890.491690.9078
Wed 28 Jan89.911290.813690.563290.236390.3624
Tue 27 Jan89.369889.888689.624589.557889.6292
Mon 26 Jan89.238289.380289.357689.254089.3092
Fri 23 Jan88.594188.936588.854388.853988.7653
Thu 22 Jan87.789788.584988.566187.969488.1873
Wed 21 Jan87.436887.785187.830587.341887.6110
Tue 20 Jan87.376087.442287.490587.222987.4091
Mon 19 Jan87.127987.371487.196087.137287.2497
Fri 16 Jan87.327887.117387.353487.084187.2226
Thu 15 Jan86.839687.338387.434286.790187.0890
Wed 14 Jan87.022786.845087.088386.838586.9339
Tue 13 Jan87.238287.027787.197487.036787.1330
Mon 12 Jan86.976787.238287.138187.078787.1075
Fri 9 Jan87.090087.025387.031686.889787.0577
Thu 8 Jan87.383887.094687.305187.013287.2392
Wed 7 Jan87.514487.389387.635787.282487.4519
Tue 6 Jan86.958287.510787.550587.088387.2345
Mon 5 Jan86.572386.938886.925586.843386.7556
Fri 2 Jan86.444986.833586.866686.441386.6392
Thu 1 Jan86.463186.463186.463186.463186.4631
AUD/DZD Historical Data
Long-term AUD/DZD historical data
Daily closing rates going back decades: full historical archive
→