SEARCH

Australian Dollar to Algerian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
DZD

1 AUD = 86.1863 DZD

+0.1404%
86.1522
= today's high
86.0441
= low
86.0605
= open
86.0655
= yesterday's close
Retail Rates
86.1863
is the live market rate
85.8846
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
86.1522
= current week high
85.1948
= current week low
One Month:
0%
86.1522
= current month high
85.1948
= current month low
One Year:
0%
86.5153
= current year high
79.1765
= current year low

Interday AUD/DZD Chart

Loading

Monthly AUD/DZD Chart

Loading

Interactive AUD/DZD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/DZD News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Algerian Dinar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
86.1522
86.0441
86.0982
Thursday 4 December 2025 (04/12/2025)
85.6636
86.0655
85.9892
85.8038
85.8965
Wednesday 3 December 2025 (03/12/2025)
85.4424
85.6496
85.6174
85.5344
85.5759
Tuesday 2 December 2025 (02/12/2025)
85.2560
85.4488
85.5550
85.1948
85.3749
Monday 1 December 2025 (01/12/2025)
85.3347
85.2552
85.3519
85.2024
85.2772

November

Friday 28 November 2025 (28/11/2025)
85.1534
85.4164
85.4302
85.1279
85.2791
Thursday 27 November 2025 (27/11/2025)
84.8670
85.1588
85.1861
85.0273
85.1067
Wednesday 26 November 2025 (26/11/2025)
84.3645
84.8621
84.8548
84.5748
84.7148
Tuesday 25 November 2025 (25/11/2025)
84.4120
84.3542
84.4375
83.8458
84.1417
Monday 24 November 2025 (24/11/2025)
84.3692
84.4071
84.3768
84.2139
84.2954
Friday 21 November 2025 (21/11/2025)
84.1084
84.3808
84.2300
84.0601
84.1451
Thursday 20 November 2025 (20/11/2025)
84.6935
84.0986
84.7758
84.0939
84.4349
Wednesday 19 November 2025 (19/11/2025)
84.8896
84.6985
84.7485
84.5463
84.6474
Tuesday 18 November 2025 (18/11/2025)
84.7007
84.8855
84.8390
84.3464
84.5927
Monday 17 November 2025 (17/11/2025)
84.9649
84.7053
85.0659
84.7329
84.8994
Friday 14 November 2025 (14/11/2025)
84.9326
85.0245
85.2632
84.8604
85.0618
Thursday 13 November 2025 (13/11/2025)
85.2643
84.9269
85.7068
84.8026
85.2547
Wednesday 12 November 2025 (12/11/2025)
85.2138
85.2697
85.4741
85.0943
85.2842
Tuesday 11 November 2025 (11/11/2025)
85.3062
85.2183
85.2036
85.1043
85.1540
Monday 10 November 2025 (10/11/2025)
84.7547
85.3062
85.2422
84.8409
85.0416
Friday 7 November 2025 (07/11/2025)
84.4024
84.6881
84.7212
84.3780
84.5496
Thursday 6 November 2025 (06/11/2025)
85.0192
84.3851
85.0756
84.3422
84.7089
Wednesday 5 November 2025 (05/11/2025)
84.8825
85.0092
84.9438
84.6270
84.7854
Tuesday 4 November 2025 (04/11/2025)
85.4338
84.8916
85.1216
84.9196
85.0206
Monday 3 November 2025 (03/11/2025)
85.0629
85.4359
85.2673
85.2502
85.2588

October

Friday 31 October 2025 (31/10/2025)
85.2163
84.9386
85.1992
85.0289
85.1141
Thursday 30 October 2025 (30/10/2025)
85.2404
85.2208
85.3655
85.2802
85.3229
Wednesday 29 October 2025 (29/10/2025)
85.6370
85.2549
85.6021
85.5097
85.5559
Tuesday 28 October 2025 (28/10/2025)
85.2268
85.6478
85.6827
85.1324
85.4076
Monday 27 October 2025 (27/10/2025)
85.3081
85.2268
85.2614
85.0514
85.1564
Friday 24 October 2025 (24/10/2025)
84.9490
84.9093
84.9701
84.7291
84.8496
Thursday 23 October 2025 (23/10/2025)
84.6397
84.9539
85.0620
84.6268
84.8444
Wednesday 22 October 2025 (22/10/2025)
84.6695
84.6353
84.9167
84.5860
84.7514
Tuesday 21 October 2025 (21/10/2025)
84.7946
84.6642
84.7678
84.4803
84.6241
Monday 20 October 2025 (20/10/2025)
84.4302
84.7995
84.7031
84.4119
84.5575
Friday 17 October 2025 (17/10/2025)
84.3144
84.4807
84.5864
83.8529
84.2197
Thursday 16 October 2025 (16/10/2025)
84.6748
84.3104
84.7135
84.3035
84.5085
Wednesday 15 October 2025 (15/10/2025)
84.4824
84.6699
84.8033
84.5147
84.6590
Tuesday 14 October 2025 (14/10/2025)
84.9045
84.4629
84.7439
84.1831
84.4635
Monday 13 October 2025 (13/10/2025)
84.5151
84.9049
84.9044
84.5626
84.7335
Friday 10 October 2025 (10/10/2025)
85.5941
84.1150
85.4583
84.1977
84.8280
Thursday 9 October 2025 (09/10/2025)
85.7950
85.6093
85.8063
85.7285
85.7674
Wednesday 8 October 2025 (08/10/2025)
85.4793
85.8048
85.6312
85.5061
85.5687
Tuesday 7 October 2025 (07/10/2025)
85.5884
85.4797
85.6738
85.5551
85.6145
Monday 6 October 2025 (06/10/2025)
85.4721
85.5692
85.4127
85.3372
85.3750
Friday 3 October 2025 (03/10/2025)
85.5393
85.4631
85.6004
85.4317
85.5161
Thursday 2 October 2025 (02/10/2025)
85.7293
85.5401
85.6299
85.5971
85.6135
Wednesday 1 October 2025 (01/10/2025)
85.7091
85.7342
85.7188
85.5075
85.6132

September

Tuesday 30 September 2025 (30/09/2025)
85.2997
85.7091
85.7981
85.2969
85.5475
Monday 29 September 2025 (29/09/2025)
84.8982
85.2952
85.1655
84.9995
85.0825
Friday 26 September 2025 (26/09/2025)
85.0279
84.9031
84.9493
84.8219
84.8856
Thursday 25 September 2025 (25/09/2025)
85.3636
85.0479
85.3098
85.1677
85.2388
Wednesday 24 September 2025 (24/09/2025)
85.3942
85.3730
85.6582
85.3451
85.5017
Tuesday 23 September 2025 (23/09/2025)
85.4863
85.3942
85.6181
85.2988
85.4585
Monday 22 September 2025 (22/09/2025)
85.4891
85.4916
85.5065
85.3202
85.4134
Friday 19 September 2025 (19/09/2025)
85.6669
85.4564
85.5288
85.5209
85.5249
Thursday 18 September 2025 (18/09/2025)
86.0933
85.6957
85.8591
85.7926
85.8259
Wednesday 17 September 2025 (17/09/2025)
86.4596
86.1076
86.3273
86.0112
86.1693
Tuesday 16 September 2025 (16/09/2025)
86.5016
86.4640
86.5153
86.1588
86.3371
Monday 15 September 2025 (15/09/2025)
86.3084
86.5065
86.4394
86.2781
86.3588
Friday 12 September 2025 (12/09/2025)
86.3717
86.2988
86.4517
86.2058
86.3288
Thursday 11 September 2025 (11/09/2025)
85.8903
86.3668
86.1884
85.9190
86.0537
Wednesday 10 September 2025 (10/09/2025)
85.5141
85.8996
85.9773
85.5526
85.7650
Tuesday 9 September 2025 (09/09/2025)
85.3932
85.5210
85.5825
85.5619
85.5722
Monday 8 September 2025 (08/09/2025)
84.9338
85.3993
85.3644
85.1006
85.2325
Friday 5 September 2025 (05/09/2025)
84.6387
84.9909
84.8996
84.8672
84.8834
Thursday 4 September 2025 (04/09/2025)
84.9122
84.6339
84.9924
84.5525
84.7725
Wednesday 3 September 2025 (03/09/2025)
84.6696
84.9025
84.8517
84.8335
84.8426
Tuesday 2 September 2025 (02/09/2025)
84.8744
84.6631
84.7792
84.6947
84.7370
Monday 1 September 2025 (01/09/2025)
84.8475
84.8748
84.9126
84.7645
84.8386

August

Friday 29 August 2025 (29/08/2025)
84.7550
84.7624
84.7751
84.6883
84.7317
Thursday 28 August 2025 (28/08/2025)
84.4993
84.7554
84.8169
84.5547
84.6858
Wednesday 27 August 2025 (27/08/2025)
84.3789
84.4945
84.4018
84.3420
84.3719
Tuesday 26 August 2025 (26/08/2025)
84.2231
84.3838
84.1708
84.1441
84.1575
Monday 25 August 2025 (25/08/2025)
83.9729
84.2379
84.2586
83.9769
84.1178
Friday 22 August 2025 (22/08/2025)
83.4869
83.9692
83.7073
83.6904
83.6989
Thursday 21 August 2025 (21/08/2025)
83.6118
83.4929
83.5493
83.4120
83.4807
Wednesday 20 August 2025 (20/08/2025)
83.8252
83.6162
83.7893
83.4599
83.6246
Tuesday 19 August 2025 (19/08/2025)
84.3351
83.8300
84.3068
83.9116
84.1092
Monday 18 August 2025 (18/08/2025)
84.4420
84.3356
84.4208
84.3053
84.3631
Friday 15 August 2025 (15/08/2025)
84.4163
84.3742
84.5185
84.3011
84.4098
Thursday 14 August 2025 (14/08/2025)
84.9209
84.4243
85.0174
84.4390
84.7282
Wednesday 13 August 2025 (13/08/2025)
84.7601
84.9165
84.8968
84.8866
84.8917
Tuesday 12 August 2025 (12/08/2025)
84.6753
84.7614
84.8053
84.4221
84.6137
Monday 11 August 2025 (11/08/2025)
84.7392
84.6717
84.7220
84.6185
84.6703
Friday 8 August 2025 (08/08/2025)
84.5484
84.6987
84.7161
84.6580
84.6871
Thursday 7 August 2025 (07/08/2025)
84.6366
84.5334
84.9372
84.3023
84.6198
Wednesday 6 August 2025 (06/08/2025)
84.3396
84.6268
84.6855
84.5145
84.6000
Tuesday 5 August 2025 (05/08/2025)
84.2194
84.3355
84.2363
84.1541
84.1952
Monday 4 August 2025 (04/08/2025)
84.2723
84.2243
84.5077
84.4098
84.4588
Friday 1 August 2025 (01/08/2025)
84.1942
84.3433
84.3097
84.1616
84.2357

July

Thursday 31 July 2025 (31/07/2025)
84.3888
84.1913
84.4378
84.3409
84.3894
Wednesday 30 July 2025 (30/07/2025)
84.8725
84.4123
84.8204
84.5794
84.6999
Tuesday 29 July 2025 (29/07/2025)
84.8966
84.8571
84.7914
84.7480
84.7697
Monday 28 July 2025 (28/07/2025)
85.1706
84.9157
85.1400
84.7254
84.9327
Friday 25 July 2025 (25/07/2025)
85.4089
85.0073
85.2380
85.0526
85.1453
Thursday 24 July 2025 (24/07/2025)
85.4743
85.4174
85.5974
85.5193
85.5584
Wednesday 23 July 2025 (23/07/2025)
84.9295
85.4641
85.4740
85.0993
85.2867
Tuesday 22 July 2025 (22/07/2025)
84.7770
84.9194
84.8122
84.5992
84.7057
Monday 21 July 2025 (21/07/2025)
84.8948
84.7701
84.9749
84.7513
84.8631
Friday 18 July 2025 (18/07/2025)
84.5903
84.8918
84.9753
84.6868
84.8311
Thursday 17 July 2025 (17/07/2025)
84.9268
84.5798
84.8515
84.3050
84.5783
Wednesday 16 July 2025 (16/07/2025)
84.8360
84.9220
84.9637
84.7451
84.8544
Tuesday 15 July 2025 (15/07/2025)
85.1822
84.8417
85.2712
84.9522
85.1117
Monday 14 July 2025 (14/07/2025)
85.2552
85.1902
85.2771
85.2332
85.2552
Friday 11 July 2025 (11/07/2025)
85.4865
85.4879
85.5542
85.3000
85.4271
Thursday 10 July 2025 (10/07/2025)
84.8350
85.4825
85.4718
84.8206
85.1462
Wednesday 9 July 2025 (09/07/2025)
84.5997
84.8402
84.8022
84.5967
84.6995
Tuesday 8 July 2025 (08/07/2025)
84.1956
84.5897
84.8182
84.2641
84.5412
Monday 7 July 2025 (07/07/2025)
84.8512
84.2007
84.7271
84.2473
84.4872
Friday 4 July 2025 (04/07/2025)
85.2619
84.7827
85.0211
85.0113
85.0162
Thursday 3 July 2025 (03/07/2025)
85.4439
85.2795
85.2845
85.1577
85.2211
Wednesday 2 July 2025 (02/07/2025)
85.1034
85.4487
85.5363
85.0477
85.2920
Tuesday 1 July 2025 (01/07/2025)
85.1923
85.1080
85.2036
85.0719
85.1378

June

Monday 30 June 2025 (30/06/2025)
84.6427
85.1798
85.1201
84.6279
84.8740
Friday 27 June 2025 (27/06/2025)
84.8014
84.5031
84.7556
84.6809
84.7183
Thursday 26 June 2025 (26/06/2025)
84.4885
84.8109
84.5728
84.5554
84.5641
Wednesday 25 June 2025 (25/06/2025)
84.3038
84.4337
84.3943
84.3913
84.3928
Tuesday 24 June 2025 (24/06/2025)
83.7509
84.3061
84.2932
84.0669
84.1801
Monday 23 June 2025 (23/06/2025)
84.2497
83.7254
83.8381
83.5628
83.7005
Friday 20 June 2025 (20/06/2025)
84.3720
84.2788
84.4305
84.3778
84.4042
Thursday 19 June 2025 (19/06/2025)
85.0322
84.3798
84.9542
84.1693
84.5618
Wednesday 18 June 2025 (18/06/2025)
84.6869
85.0484
84.8856
84.6082
84.7469
Tuesday 17 June 2025 (17/06/2025)
84.8906
84.7303
84.8121
84.7411
84.7766
Monday 16 June 2025 (16/06/2025)
84.4264
84.8849
84.9867
84.4616
84.7242
Friday 13 June 2025 (13/06/2025)
84.8615
84.4154
84.7005
84.2527
84.4766
Thursday 12 June 2025 (12/06/2025)
85.2060
84.8567
84.9356
84.8531
84.8944
Wednesday 11 June 2025 (11/06/2025)
85.7656
85.1964
85.7530
85.1797
85.4664
Tuesday 10 June 2025 (10/06/2025)
85.7258
85.7665
85.7498
85.6492
85.6995
Monday 9 June 2025 (09/06/2025)
85.3843
85.7323
85.6787
85.5810
85.6299
Friday 6 June 2025 (06/06/2025)
85.5655
85.3949
85.4627
85.4347
85.4487
Thursday 5 June 2025 (05/06/2025)
85.4470
85.5703
85.6794
85.4811
85.5803
Wednesday 4 June 2025 (04/06/2025)
85.1082
85.4522
85.4289
85.1105
85.2697
Tuesday 3 June 2025 (03/06/2025)
85.4773
85.1078
85.2615
85.0397
85.1506
Monday 2 June 2025 (02/06/2025)
85.2202
85.4734
85.4201
85.2037
85.3119

May

Friday 30 May 2025 (30/05/2025)
85.2764
85.1215
85.1916
84.9953
85.0935
Thursday 29 May 2025 (29/05/2025)
85.0259
85.2704
85.1961
85.1317
85.1639
Wednesday 28 May 2025 (28/05/2025)
85.2031
85.0302
85.1875
85.0364
85.1120
Tuesday 27 May 2025 (27/05/2025)
85.5707
85.2126
85.5235
85.1300
85.3268
Monday 26 May 2025 (26/05/2025)
85.8088
85.5759
86.0728
85.6556
85.8642
Friday 23 May 2025 (23/05/2025)
85.0479
85.8518
85.5026
85.3428
85.4227
Thursday 22 May 2025 (22/05/2025)
85.2534
85.0527
85.4686
84.9835
85.2261
Wednesday 21 May 2025 (21/05/2025)
85.2612
85.2478
85.3952
85.3443
85.3698
Tuesday 20 May 2025 (20/05/2025)
85.8712
85.2612
85.8307
85.0525
85.4416
Monday 19 May 2025 (19/05/2025)
85.3156
85.8707
85.5607
85.4268
85.4938
Friday 16 May 2025 (16/05/2025)
85.3230
85.2863
85.4726
85.2401
85.3564
Thursday 15 May 2025 (15/05/2025)
85.8452
85.3126
85.9676
85.2736
85.6206
Wednesday 14 May 2025 (14/05/2025)
86.1456
85.8544
86.3168
85.9405
86.1287
Tuesday 13 May 2025 (13/05/2025)
85.1843
86.1278
85.8782
85.4888
85.6835
Monday 12 May 2025 (12/05/2025)
85.6543
85.1964
85.7342
85.3102
85.5222
Friday 9 May 2025 (09/05/2025)
85.3232
85.2870
85.2894
85.2139
85.2517
Thursday 8 May 2025 (08/05/2025)
85.5233
85.3373
85.6374
85.1767
85.4071
Wednesday 7 May 2025 (07/05/2025)
86.0918
85.5435
86.3332
85.5871
85.9602
Tuesday 6 May 2025 (06/05/2025)
85.6838
86.1019
85.6642
85.6075
85.6359
Monday 5 May 2025 (05/05/2025)
85.6206
85.6883
85.9975
85.6088
85.8032
Friday 2 May 2025 (02/05/2025)
85.0595
85.6388
85.7008
84.8902
85.2955
Thursday 1 May 2025 (01/05/2025)
84.9754
85.0709
85.3959
84.7052
85.0506

April

Wednesday 30 April 2025 (30/04/2025)
84.4390
84.9878
85.0794
84.5003
84.7899
Tuesday 29 April 2025 (29/04/2025)
84.8624
84.4441
85.0715
84.4710
84.7713
Monday 28 April 2025 (28/04/2025)
84.7005
84.8385
84.9087
84.7642
84.8365
Friday 25 April 2025 (25/04/2025)
84.6798
84.8012
85.0495
84.4792
84.7644
Thursday 24 April 2025 (24/04/2025)
84.3665
84.6706
84.5631
84.2742
84.4187
Wednesday 23 April 2025 (23/04/2025)
84.2365
84.3805
85.0069
84.2365
84.6217
Tuesday 22 April 2025 (22/04/2025)
84.1394
84.2413
84.2651
84.2054
84.2353
Monday 21 April 2025 (21/04/2025)
84.6221
84.2057
84.6221
83.9698
84.2960
Friday 18 April 2025 (18/04/2025)
84.6144
84.6144
84.6144
84.6144
84.6144
Thursday 17 April 2025 (17/04/2025)
84.4820
84.6144
84.4906
84.1242
84.3074
Wednesday 16 April 2025 (16/04/2025)
84.2560
84.4864
84.7535
84.0391
84.3963
Tuesday 15 April 2025 (15/04/2025)
83.8806
84.2508
84.3035
84.1949
84.2492
Monday 14 April 2025 (14/04/2025)
82.9473
83.8950
83.6058
83.1680
83.3869
Friday 11 April 2025 (11/04/2025)
82.5223
82.7742
82.8427
81.7517
82.2972
Thursday 10 April 2025 (10/04/2025)
81.8762
82.5231
82.2969
82.0022
82.1496
Wednesday 9 April 2025 (09/04/2025)
79.6944
81.8242
81.9910
79.1765
80.5838
Tuesday 8 April 2025 (08/04/2025)
80.4127
79.6922
81.1754
79.5700
80.3727
Monday 7 April 2025 (07/04/2025)
81.0058
80.4590
81.5903
79.8352
80.7128
Friday 4 April 2025 (04/04/2025)
84.4066
80.9522
83.5913
81.2783
82.4348
Thursday 3 April 2025 (03/04/2025)
84.0364
84.4231
84.1456
83.9757
84.0607
Wednesday 2 April 2025 (02/04/2025)
84.0843
84.0175
84.4471
83.6924
84.0698
Tuesday 1 April 2025 (01/04/2025)
83.6102
84.0754
83.9980
83.4640
83.7310

March

Monday 31 March 2025 (31/03/2025)
84.2544
83.6150
84.1133
83.4448
83.7791
Friday 28 March 2025 (28/03/2025)
84.3960
84.1377
84.3616
84.1202
84.2409
Thursday 27 March 2025 (27/03/2025)
84.4431
84.4016
84.4533
84.2513
84.3523
Wednesday 26 March 2025 (26/03/2025)
84.5577
84.4341
84.6897
84.3468
84.5183
Tuesday 25 March 2025 (25/03/2025)
84.1777
84.5572
84.4530
84.4130
84.4330
Monday 24 March 2025 (24/03/2025)
84.2711
84.1785
84.2405
84.1071
84.1738
Friday 21 March 2025 (21/03/2025)
84.3865
84.1697
84.3976
84.1885
84.2931
Thursday 20 March 2025 (20/03/2025)
84.7967
84.3821
84.6775
84.0674
84.3725
Wednesday 19 March 2025 (19/03/2025)
84.7613
84.7798
84.8618
84.5515
84.7067
Tuesday 18 March 2025 (18/03/2025)
85.0750
84.7560
85.0920
84.6834
84.8877
Monday 17 March 2025 (17/03/2025)
84.5090
85.0652
84.9214
84.6004
84.7609
Friday 14 March 2025 (14/03/2025)
83.8529
84.4752
84.4772
83.8453
84.1613
Thursday 13 March 2025 (13/03/2025)
84.2036
83.8468
84.3176
83.7968
84.0572
Wednesday 12 March 2025 (12/03/2025)
83.8768
84.2028
84.0887
83.7297
83.9092
Tuesday 11 March 2025 (11/03/2025)
84.0488
83.8755
83.9386
83.6169
83.7778
Monday 10 March 2025 (10/03/2025)
84.1272
84.0638
84.4324
84.0796
84.2560
Friday 7 March 2025 (07/03/2025)
84.5996
84.0283
84.5962
83.8619
84.2291
Thursday 6 March 2025 (06/03/2025)
84.6557
84.6074
84.7966
84.5649
84.6808
Wednesday 5 March 2025 (05/03/2025)
84.0311
84.6611
84.2901
84.1291
84.2096
Tuesday 4 March 2025 (04/03/2025)
83.7998
84.0159
83.8154
83.5393
83.6774
Monday 3 March 2025 (03/03/2025)
84.0462
83.7895
84.1272
83.6203
83.8738

February

Friday 28 February 2025 (28/02/2025)
84.4225
84.0387
84.2291
83.9939
84.1115
Thursday 27 February 2025 (27/02/2025)
84.8753
84.4472
84.9667
84.5218
84.7443
Wednesday 26 February 2025 (26/02/2025)
85.3627
84.8649
85.3451
84.7910
85.0681
Tuesday 25 February 2025 (25/02/2025)
85.6881
85.3681
85.6887
85.1525
85.4206
Monday 24 February 2025 (24/02/2025)
85.7195
85.6927
85.8366
85.6392
85.7379
Friday 21 February 2025 (21/02/2025)
86.0370
85.6730
86.0982
85.7672
85.9327
Thursday 20 February 2025 (20/02/2025)
85.6682
86.0274
86.0529
85.6531
85.8530
Wednesday 19 February 2025 (19/02/2025)
85.6054
85.6645
85.8027
85.5250
85.6639
Tuesday 18 February 2025 (18/02/2025)
85.6167
85.5865
85.8266
85.4838
85.6552
Monday 17 February 2025 (17/02/2025)
85.8974
85.6117
85.9377
85.6939
85.8158
Friday 14 February 2025 (14/02/2025)
85.0527
86.0222
85.6833
85.4583
85.5708
Thursday 13 February 2025 (13/02/2025)
85.0576
85.0175
85.0740
84.7882
84.9311
Wednesday 12 February 2025 (12/02/2025)
85.1093
85.0630
85.2347
84.9173
85.0760
Tuesday 11 February 2025 (11/02/2025)
85.1861
85.0886
85.2940
85.0675
85.1808
Monday 10 February 2025 (10/02/2025)
85.0518
85.1929
85.2331
84.7267
84.9799
Friday 7 February 2025 (07/02/2025)
84.9135
85.0497
85.0682
84.8463
84.9573
Thursday 6 February 2025 (06/02/2025)
84.9693
84.8933
84.9211
84.7528
84.8370
Wednesday 5 February 2025 (05/02/2025)
84.7029
84.9747
85.0276
84.7361
84.8819
Tuesday 4 February 2025 (04/02/2025)
84.1432
84.6874
84.3728
84.2017
84.2873
Monday 3 February 2025 (03/02/2025)
84.5613
84.1190
84.2087
83.6952
83.9520

January

Friday 31 January 2025 (31/01/2025)
84.0018
84.1029
84.2994
83.9157
84.1076
Thursday 30 January 2025 (30/01/2025)
84.0708
84.0118
84.1457
84.0431
84.0944
Wednesday 29 January 2025 (29/01/2025)
84.3810
84.0608
84.3493
84.1139
84.2316
Tuesday 28 January 2025 (28/01/2025)
84.6644
84.3751
84.4998
84.4255
84.4627
Monday 27 January 2025 (27/01/2025)
85.0072
84.6552
85.0000
84.5279
84.7640
Friday 24 January 2025 (24/01/2025)
84.9364
84.4458
85.1769
84.4005
84.7887
Thursday 23 January 2025 (23/01/2025)
84.9213
84.4676
84.7529
84.6683
84.7106
Wednesday 22 January 2025 (22/01/2025)
84.6788
84.9316
84.9679
84.5877
84.7778
Tuesday 21 January 2025 (21/01/2025)
84.1962
84.1852
84.2799
84.0171
84.1485
Monday 20 January 2025 (20/01/2025)
84.2284
84.1860
84.3961
84.0824
84.2393
Friday 17 January 2025 (17/01/2025)
83.9890
84.1771
84.3995
83.8592
84.1294
Thursday 16 January 2025 (16/01/2025)
84.4884
84.1967
84.5716
84.2731
84.4224
Wednesday 15 January 2025 (15/01/2025)
83.9639
84.4795
84.3278
84.1126
84.2202
Tuesday 14 January 2025 (14/01/2025)
83.8911
83.9483
84.1017
83.9716
84.0367
Monday 13 January 2025 (13/01/2025)
83.9498
83.8615
83.8758
83.7897
83.8328
Friday 10 January 2025 (10/01/2025)
84.0910
83.8660
83.9879
83.9569
83.9724
Thursday 9 January 2025 (09/01/2025)
84.4235
84.0856
84.3048
84.2581
84.2815
Wednesday 8 January 2025 (08/01/2025)
84.4952
84.4198
84.4326
84.2461
84.3394
Tuesday 7 January 2025 (07/01/2025)
84.5838
84.5056
84.8224
84.6038
84.7131
Monday 6 January 2025 (06/01/2025)
84.5410
84.5855
84.8366
84.6526
84.7446
Friday 3 January 2025 (03/01/2025)
84.6471
84.4236
84.6266
84.4612
84.5439
Thursday 2 January 2025 (02/01/2025)
84.0214
84.6513
84.8132
84.0179
84.4156
Wednesday 1 January 2025 (01/01/2025)
84.4861
84.0685
84.4076
84.1311
84.2694
Theme: GKNEWS