AUD/DZD Exchange Rate (Australian Dollar to Algerian Dinar)

Live AUD/DZD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 93.7304 DZD ▲ +0.1730%
High 93.7212
Low 93.5053
Open 93.5643
Prev. Close 93.5685
Source: Barchart.com · 15-min delay
One Week
+0.00%
93.7688 H · 92.9468 L
One Month
+0.00%
93.7688 H · 92.9468 L
One Year
+0.00%
96.3363 H · 86.4413 L
Best Transfer Rate
93.4023
Compare rates →
AUD/DZD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 93.7304 DZD  ·  Compare specialist providers →
🔔
Set a AUD/DZD Rate Alert

We'll email you when the Australian Dollar to Algerian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 7 August 2026

What's Driving AUD/DZD Today

The Australian Dollar to Algerian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/DZD rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/DZD News Hub →
Latest AUD/DZD News More news →
4 Aug Pound-Australian Dollar Week Ahead Forecast: 1.92 Is the Test
28 Jul Australian Dollar Slumps as Bullock Withholds the Smoking Gun
23 Jul Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
20 Jul Pound-Australian Dollar Week Ahead: Setback Encountered
13 Jul Pound vs. Australian Dollar: What This Week Offers
More AUD/DZD news →
Daily Australian Dollar to Algerian Dinar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug93.564393.730493.721293.505393.6474
Thu 6 Aug93.780193.568593.768893.477293.6743
Wed 5 Aug93.649593.774493.726493.579993.7120
Tue 4 Aug93.087593.654793.557893.170593.3711
Mon 3 Aug93.582493.093293.410192.946893.3378
Fri 31 Jul93.160393.201593.387593.174893.1809
Thu 30 Jul92.287793.149992.763992.733992.7188
Wed 29 Jul93.030792.266993.060492.250692.6488
Tue 28 Jul93.306793.036493.287192.937393.1716
Mon 27 Jul93.286593.305793.324893.117393.2961
Fri 24 Jul92.992093.095293.234492.972593.0436
Thu 23 Jul93.188592.996793.211493.145893.0926
Wed 22 Jul93.309593.183793.230193.167693.2466
Tue 21 Jul93.247993.320493.531493.249493.2842
Mon 20 Jul92.757993.253693.431492.824693.0058
Fri 17 Jul93.088492.904492.920692.902092.9964
Thu 16 Jul92.826493.083793.155392.974892.9551
Wed 15 Jul92.849492.802493.036092.683592.8259
Tue 14 Jul92.334092.849992.872392.326892.5920
Mon 13 Jul92.678692.338792.485492.398592.5087
Fri 10 Jul92.424492.637892.677992.460092.5311
Thu 9 Jul92.213592.419392.345492.234092.3164
Wed 8 Jul92.293092.203192.390292.092192.2481
Tue 7 Jul92.521592.304892.486692.399292.4132
Mon 6 Jul92.342892.511692.388792.381292.4272
Fri 3 Jul92.279292.348992.350492.293092.3141
Thu 2 Jul91.858492.273591.923391.894292.0660
Wed 1 Jul92.086091.848592.068891.785691.9673
Tue 30 Jun91.681692.076092.017591.606091.8788
Mon 29 Jun92.068091.684992.070491.654991.8765
Fri 26 Jun92.227291.980192.269591.914892.1037
Thu 25 Jun92.087792.221092.160692.009992.1544
Wed 24 Jun92.393492.082492.170392.164592.2379
Tue 23 Jun93.463292.388293.259592.653092.9257
Mon 22 Jun93.824993.457493.800993.410093.6412
Fri 19 Jun93.710293.471993.730493.489493.5911
Thu 18 Jun93.951393.724393.881593.783693.8378
Wed 17 Jun93.942393.978294.173993.832493.9603
Tue 16 Jun94.122493.936094.074093.870494.0292
Mon 15 Jun93.888394.113394.189893.886094.0008
Fri 12 Jun93.766693.878993.862393.676693.8228
Thu 11 Jun93.636093.746193.650393.518993.6911
Wed 10 Jun93.964493.633293.981693.638493.7988
Tue 9 Jun94.231993.965294.336793.857094.0986
Mon 8 Jun94.156794.226194.519194.156294.1914
Fri 5 Jun95.159194.380195.063394.741594.7696
Thu 4 Jun95.124895.162495.192595.147195.1436
Wed 3 Jun95.688395.124395.506395.321195.4063
Tue 2 Jun95.032695.689395.434395.231595.3610
Mon 1 Jun95.052795.004295.291894.883595.0285
Fri 29 May94.920595.287995.124095.025495.1042
Thu 28 May94.958594.884294.886294.643294.9214
Wed 27 May95.193794.995095.239194.954895.0944
Tue 26 May95.498295.214095.449295.247595.3561
Mon 25 May94.895195.504595.393594.895195.1998
Fri 22 May94.787994.591594.795394.677194.6897
Thu 21 May94.899494.791794.933794.509994.8456
Wed 20 May94.501694.915694.766794.425094.7086
Tue 19 May94.929394.499895.021694.240194.7146
Mon 18 May95.032594.912894.993894.738494.9727
Fri 15 May96.196594.971795.550595.506095.5841
Thu 14 May96.069796.229496.336395.805796.1496
Wed 13 May95.695196.063896.126695.762495.8795
Tue 12 May95.923795.685095.776895.670095.8044
Mon 11 May95.783695.929595.857995.716995.8566
Fri 8 May95.572995.711195.655595.461095.6420
Thu 7 May95.779195.588995.867295.711395.6840
Wed 6 May95.183595.778695.712395.529495.4811
Tue 5 May94.971095.193495.057794.730595.0822
Mon 4 May95.201894.965795.224295.177395.0838
Fri 1 May95.137895.348895.409594.914795.2433
Thu 30 Apr94.437895.116194.839594.798494.7770
Wed 29 Apr95.137294.443095.073194.508394.7901
Tue 28 Apr95.192195.132395.108195.083395.1622
Mon 27 Apr94.519295.197495.154494.665594.8583
Fri 24 Apr94.632494.631594.609094.582694.6320
Thu 23 Apr94.882094.641994.869294.608794.7620
Wed 22 Apr94.559294.876294.724394.720194.7177
Tue 21 Apr94.866494.564594.792894.632094.7155
Mon 20 Apr94.485894.870794.790194.387194.6783
Fri 17 Apr94.694394.903994.966294.695994.7991
Thu 16 Apr94.742994.694394.852094.705494.7186
Wed 15 Apr94.180194.750494.712694.097194.4653
Tue 14 Apr93.568694.184893.957693.716893.8767
Mon 13 Apr92.973893.560193.442692.969693.2670
Fri 10 Apr93.705393.391293.687493.319793.5483
Thu 9 Apr93.471893.700693.559693.158893.5862
Wed 8 Apr92.497893.487693.204293.161392.9927
Tue 7 Apr91.987292.487392.359591.988692.2373
Mon 6 Apr91.882691.992592.075491.816391.9376
Fri 3 Apr91.922791.856191.953691.765591.8894
Thu 2 Apr91.981791.917591.766791.735191.9496
Wed 1 Apr91.874691.986492.176191.849191.9305
Tue 31 Mar91.459191.870491.793591.325691.6648
Mon 30 Mar91.511391.470091.521891.371391.4907
Fri 27 Mar91.659291.709691.756391.461591.6844
Thu 26 Mar92.224891.660192.295091.697091.9425
Wed 25 Mar92.654892.228092.615192.272492.4414
Tue 24 Mar92.605692.659192.740792.199492.6324
Mon 23 Mar92.651292.593892.640592.420692.6225
Fri 20 Mar93.263492.894793.383493.164593.0791
Thu 19 Mar93.417993.221293.518592.957393.3196
Wed 18 Mar93.798093.434393.985593.435093.6162
Tue 17 Mar93.462893.797593.840593.404593.6302
Mon 16 Mar92.691393.452793.315792.941593.0720
Fri 13 Mar93.591492.637893.343493.150793.1146
Thu 12 Mar94.173693.595794.142993.672593.8847
Wed 11 Mar93.711294.167894.419593.798193.9395
Tue 10 Mar92.821893.721893.768892.919593.2718
Mon 9 Mar91.984092.801792.466492.194092.3929
Fri 6 Mar91.605492.079192.045391.936591.8423
Thu 5 Mar92.460291.593992.438991.529892.0271
Wed 4 Mar91.884592.454492.427191.773992.1695
Tue 3 Mar92.484691.868292.643191.501492.1764
Mon 2 Mar91.950692.478892.624491.722692.2147
Fri 27 Feb92.550192.360792.746792.400692.4554
Thu 26 Feb92.448092.565992.596792.190992.5070
Wed 25 Feb91.758792.442892.260792.004892.1008
Tue 24 Feb91.721191.759291.891191.442691.7402
Mon 23 Feb92.070891.725892.155691.764391.8983
Fri 20 Feb91.703492.168791.943591.580691.9361
Thu 19 Feb91.695791.693491.770391.627891.6946
Wed 18 Feb91.887191.707691.838091.698891.7974
Tue 17 Feb91.730891.881491.964291.558391.8061
Mon 16 Feb91.593991.730891.905391.522691.6624
Fri 13 Feb91.936991.567491.917291.471291.7522
Thu 12 Feb92.470091.942692.553391.968692.2063
Wed 11 Feb91.686192.480492.457091.767892.0833
Tue 10 Feb91.723391.690891.708991.481891.7071
Mon 9 Feb91.183791.712991.696791.255891.4483
Fri 6 Feb90.152891.162590.827090.326690.6577
Thu 5 Feb90.994890.158490.706390.647890.5766
Wed 4 Feb91.148291.005591.139190.955591.0769
Tue 3 Feb90.252991.147791.379890.359890.7003
Mon 2 Feb90.512090.247890.585290.098790.3799
Fri 30 Jan90.986690.428990.893790.431090.7078
Thu 29 Jan90.824390.991291.282890.491690.9078
Wed 28 Jan89.911290.813690.563290.236390.3624
Tue 27 Jan89.369889.888689.624589.557889.6292
Mon 26 Jan89.238289.380289.357689.254089.3092
Fri 23 Jan88.594188.936588.854388.853988.7653
Thu 22 Jan87.789788.584988.566187.969488.1873
Wed 21 Jan87.436887.785187.830587.341887.6110
Tue 20 Jan87.376087.442287.490587.222987.4091
Mon 19 Jan87.127987.371487.196087.137287.2497
Fri 16 Jan87.327887.117387.353487.084187.2226
Thu 15 Jan86.839687.338387.434286.790187.0890
Wed 14 Jan87.022786.845087.088386.838586.9339
Tue 13 Jan87.238287.027787.197487.036787.1330
Mon 12 Jan86.976787.238287.138187.078787.1075
Fri 9 Jan87.090087.025387.031686.889787.0577
Thu 8 Jan87.383887.094687.305187.013287.2392
Wed 7 Jan87.514487.389387.635787.282487.4519
Tue 6 Jan86.958287.510787.550587.088387.2345
Mon 5 Jan86.572386.938886.925586.843386.7556
Fri 2 Jan86.444986.833586.866686.441386.6392
Thu 1 Jan86.463186.463186.463186.463186.4631
AUD/DZD Historical Data
Long-term AUD/DZD historical data
Daily closing rates going back decades: full historical archive
→