MENU

1 AUD = 86.5130 DZD

1 DZD to AUD = 0.0116

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
85.7344 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
84.0906 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
83.4850 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
85.7344 0% Commission

Airport Pickup

Moneycorp
85.2153 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/DZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Algerian Dinar (DZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To DZD

Convert AUD:
To DZD:
1
86.5130
10
865.1300
50
4,325.6500
100
8,651.3000
500
43,256.5000
1,000
86,513.0000
Convert AUD:
To DZD:
2,500
216,282.5000
5,000
432,565.0000
7,500
648,847.5000
10,000
865,130.0000
50,000
4,325,650.0000
1,00,000
8,651,300.0000

Exchange Rate History for AUD To DZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 88.2761

Close: 88.2905

Mid: 89.8464

2

Open: 88.2346

Close: 89.4489

Mid: 89.0163

3

Open: 89.4249

Close: 89.4472

Mid: 89.3967

4

Open: 89.4312

Close: 89.8091

Mid: 89.6192

5

Open: 89.7272

Close: 89.9014

Mid: 89.4468

6
7
8

Open: 88.9158

Close: 89.6560

Mid: 89.2945

9

Open: 89.7433

Close: 89.5530

Mid: 89.3759

10

Open: 89.5759

Close: 89.7711

Mid: 89.3909

11

Open: 89.7333

Close: 90.1471

Mid: 89.5134

12

Open: 90.2982

Close: 89.9539

Mid: 89.8088

13

Open: 88.8300

Close: 89.9038

Mid: 89.3797

14
15

Open: 88.9000

Close: 90.4437

Mid: 89.8920

16

Open: 90.4605

Close: 90.6707

Mid: 90.0658

17

Open: 90.5567

Close: 90.7859

Mid: 90.8552

18

Open: 90.8399

Close: 91.0731

Mid: 90.7254

19

Open: 91.0594

Close: 91.1622

Mid: 91.1880

20

Open: 90.9600

Close: 90.8027

Mid: 90.8814

21
22

Open: 91.1149

Close: 91.1632

Mid: 91.1234

23

Open: 91.1439

Close: 90.8146

Mid: 90.7801

24

Open: 90.8748

Close: 91.1772

Mid: 91.1856

25

Open: 91.1695

Close: 90.8317

Mid: 91.1404

26

Open: 90.7641

Close: 91.6352

Mid: 91.4759

27
28
29

Open: 90.9164

Close: 91.6109

Mid: 91.3485

30

Open: 91.6126

Close: 91.5225

Mid: 91.3175

31

Open: 91.5114

Close: 91.0912

Mid: 91.0358

February - 2018

SunMonTueWedThuFriSat
1

Open: 91.0933

Close: 90.8445

Mid: 90.7154

2

Open: 90.8174

Close: 89.5901

Mid: 90.1119

3
4
5

Open: 88.7112

Close: 89.1842

Mid: 89.5396

6

Open: 89.2211

Close: 89.3793

Mid: 88.8694

7

Open: 89.5180

Close: 88.6855

Mid: 88.8715

8

Open: 88.7755

Close: 88.4520

Mid: 88.7884

9

Open: 88.4740

Close: 88.8148

Mid: 88.5913

10
11
12

Open: 87.9110

Close: 89.2409

Mid: 88.5663

13

Open: 89.2455

Close: 89.2057

Mid: 89.2700

14

Open: 89.2341

Close: 89.6782

Mid: 89.3410

15

Open: 89.6183

Close: 89.6756

Mid: 89.8089

16

Open: 89.8615

Close: 89.5441

Mid: 89.8160

17
18
19

Open: 89.0247

Close: 89.6347

Mid: 89.5505

20

Open: 89.8037

Close: 89.4670

Mid: 89.4532

21

Open: 89.5226

Close: 88.9116

Mid: 89.2505

22

Open: 88.8665

Close: 89.2816

Mid: 88.6824

23

Open: 89.0202

Close: 89.3927

Mid: 89.0567

24

Open: 89.3646

Close: 88.4002

Mid: 88.8346

25

Open: 88.4002

Close: 89.2633

Mid: 88.7754

26

Open: 88.3936

Close: 89.2513

Mid: 88.9292

27

Open: 89.2098

Close: 88.7369

Mid: 88.9676

28

Open: 88.7308

Close: 88.4911

Mid: 88.7264

March - 2018

SunMonTueWedThuFriSat
1

Open: 88.5351

Close: 88.3202

Mid: 88.3322

2

Open: 88.3522

Close: 88.2522

Mid: 88.2841

3
4
5

Open: 87.1389

Close: 88.2360

Mid: 87.6497

6

Open: 88.2585

Close: 88.1992

Mid: 88.4044

7

Open: 88.2022

Close: 88.6605

Mid: 88.3702

8

Open: 88.6742

Close: 88.5500

Mid: 88.5410

9

Open: 88.5466

Close: 89.3339

Mid: 88.9125

10
11
12

Open: 88.4759

Close: 89.5725

Mid: 89.0403

13

Open: 89.4268

Close: 89.1509

Mid: 89.3165

14

Open: 89.2407

Close: 89.4225

Mid: 89.3930

15

Open: 89.4590

Close: 88.5636

Mid: 89.0259

16

Open: 88.5775

Close: 87.6903

Mid: 88.1734

17
18
19

Open: 87.2286

Close: 87.5806

Mid: 87.4715

20

Open: 87.5851

Close: 87.6681

Mid: 87.6268

21

Open: 87.5104

Close: 88.4613

Mid: 87.7847

22

Open: 88.3254

Close: 87.3661

Mid: 87.7016

23

Open: 87.4061

Close: 87.3965

Mid: 87.5978

24

Open: 87.4346

Close: 86.5816

Mid: 86.9915

25
26

Open: 87.5600

Close: 87.8905

Mid: 87.6369

27

Open: 87.8958

Close: 87.2119

Mid: 87.3729

28

Open: 87.1668

Close: 86.9960

Mid: 87.0247

29

Open: 86.9833

Close: 87.3125

Mid: 87.1667

30

Open: 87.3523

Close: 86.9482

Mid: 87.1173

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 87.1078

Close: 86.6017

Mid: 86.8050

2

Open: 87.2355

Close: 86.8267

Mid: 87.0597

3

Open: 86.4621

Close: 87.3676

Mid: 87.0889

4

Open: 87.3528

Close: 87.7550

Mid: 87.3795

5

Open: 87.7414

Close: 87.2857

Mid: 87.5226

6

Open: 87.3017

Close: 87.6378

Mid: 87.4500

7
8
9

Open: 87.5862

Close: 87.4473

Mid: 87.3606

10

Open: 87.4570

Close: 88.1195

Mid: 87.8555

11

Open: 88.1066

Close: 88.0512

Mid: 87.9827

12

Open: 88.0462

Close: 88.0595

Mid: 87.7240

13

Open: 88.1125

Close: 88.3973

Mid: 88.4344

14
15
16

Open: 88.4691

Close: 88.2101

Mid: 88.2454

17

Open: 88.2165

Close: 88.0624

Mid: 88.2217

18

Open: 88.0541

Close: 88.3727

Mid: 87.8680

19

Open: 88.3516

Close: 87.7262

Mid: 88.0266

20

Open: 87.7026

Close: 87.3896

Mid: 87.2072

21

Open: 87.7023

Close: 87.1430

Mid: 87.0387

22
23

Open: 86.4768

Close: 86.7376

Mid: 86.8870

24

Open: 86.6871

Close: 86.6928

Mid: 86.6978

25

Open: 86.6784

Close: 86.4181

Mid: 86.0625

26

Open: 86.4110

Close: 86.4735

Mid: 86.4149

27

Open: 86.4571

Close: 86.8553

Mid: 86.5745

28
29
30

Open: 86.7939

Close: 86.2289

Mid: 86.3746

May - 2018

SunMonTueWedThuFriSat
1

Open: 86.2588

Close: 85.9364

Mid: 86.1369

2

Open: 86.3271

Close: 86.0955

Mid: 86.2019

3

Open: 86.1103

Close: 86.4655

Mid: 86.4111

4

Open: 86.5085

Close: 86.9786

Mid: 86.6261

5

Open: 86.1913

Close: 85.9143

Mid: 86.0528

6
7

Open: 85.8584

Close: 86.5193

Mid: 86.2142

8

Open: 86.5363

Close: 85.9828

Mid: 86.1650

9

Open: 85.9495

Close: 86.0891

Mid: 85.9857

10

Open: 86.0609

Close: 86.7116

Mid: 86.4362

11

Open: 86.7336

Close: 86.8323

Mid: 86.9225

12
13
14

Open: 86.0045

Close: 86.5849

Mid: 86.4199

15

Open: 86.5950

Close: 86.3081

Mid: 86.3496

16

Open: 86.3206

Close: 86.8998

Mid: 86.6327

17

Open: 86.9039

Close: 86.8048

Mid: 86.9411

18

Open: 86.7944

Close: 87.0169

Mid: 86.9026

19

Open: 86.1413

Close: 86.1413

Mid: 86.0574

20
21

Open: 87.1022

Close: 87.7662

Mid: 87.3564

22

Open: 87.7665

Close: 87.6207

Mid: 87.8983

23

Open: 87.6310

Close: 87.7967

Mid: 87.4619

24

Open: 87.8098

Close: 87.7572

Mid: 87.7340

25

Open: 87.7406

Close: 87.6505

Mid: 87.7563

26
27
28

Open: 87.4444

Close: 87.7544

Mid: 87.6873

29

Open: 87.7672

Close: 87.3002

Mid: 87.6214

30

Open: 87.3221

Close: 87.9389

Mid: 87.7556

31

Open: 87.9465

Close: 87.8258

Mid: 88.0062

June - 2018

SunMonTueWedThuFriSat
1

Open: 87.8025

Close: 88.0409

Mid: 87.6929

2

Open: 87.8025

Close: 87.4072

Mid: 87.6834

3
4

Open: 87.8442

Close: 88.7701

Mid: 88.4549

5

Open: 88.7593

Close: 88.5205

Mid: 88.6109

6

Open: 88.5229

Close: 88.7780

Mid: 88.7031

7

Open: 88.7586

Close: 88.2136

Mid: 88.5367

8

Open: 88.2077

Close: 88.3713

Mid: 88.0227

9

Open: 88.3827

Close: 88.1423

Mid: 88.2625

10
11

Open: 87.0204

Close: 88.1338

Mid: 87.8965

12

Open: 88.1276

Close: 87.8388

Mid: 88.1509

13

Open: 87.8586

Close: 87.7268

Mid: 87.8604

14

Open: 87.6884

Close: 87.0873

Mid: 87.6016

15

Open: 87.1128

Close: 87.1616

Mid: 86.9948

16

Open: 87.1128

Close: 87.1616

Mid: 86.9948

17
18

Open: 86.9909

Close: 86.4096

Mid: 86.8348

19

Open: 86.4147

Close: 86.5446

Mid: 86.3302

20

Open: 86.5775

Close: 86.2461

Mid: 86.5254

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/DZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia