MENU

1 AUD = 89.3064 DZD

1 DZD to AUD = 0.0112

Provider Rate Notes Action

Best Independent Provider

Rational FX
88.5026 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
86.8058 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
86.1807 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
88.5026 0% Commission

Airport Pickup

Moneycorp
87.9668 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/DZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Algerian Dinar (DZD)

Loading

Exchange Rate Today for Converting AUD To DZD

Convert AUD:
To DZD:
1
89.3064
10
893.0640
50
4,465.3200
100
8,930.6400
500
44,653.2000
1,000
89,306.4000
Convert AUD:
To DZD:
2,500
223,266.0000
5,000
446,532.0000
7,500
669,798.0000
10,000
893,064.0000
50,000
4,465,320.0000
1,00,000
8,930,640.0000

Exchange Rate History for AUD To DZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 79.6794

Close: 79.6046

Mid: 79.4130

2

Open: 78.5353

Close: 79.1904

Mid: 78.7379

3

Open: 79.2527

Close: 79.8948

Mid: 79.6923

4

Open: 79.7299

Close: 79.9786

Mid: 79.8368

5

Open: 80.2910

Close: 80.2719

Mid: 80.2068

6

Open: 80.7061

Close: 80.4701

Mid: 80.5603

7

Open: 80.7061

Close: 80.4701

Mid: 80.5603

8

Open: 80.7061

Close: 80.4701

Mid: 80.5603

9

Open: 79.5017

Close: 80.2685

Mid: 79.9347

10

Open: 80.8760

Close: 81.1142

Mid: 80.8822

11

Open: 80.9405

Close: 81.4685

Mid: 81.2160

12

Open: 81.9309

Close: 82.0711

Mid: 82.0046

13

Open: 81.9292

Close: 82.1215

Mid: 81.8540

14

Open: 81.9292

Close: 82.1215

Mid: 81.8540

15

Open: 81.9292

Close: 82.1215

Mid: 81.8540

16

Open: 81.4849

Close: 81.7558

Mid: 81.5050

17

Open: 82.0404

Close: 82.3069

Mid: 82.0610

18

Open: 82.5380

Close: 82.3942

Mid: 82.4841

19

Open: 82.2383

Close: 82.5948

Mid: 82.5087

20

Open: 82.7721

Close: 82.4326

Mid: 82.6018

21

Open: 82.7721

Close: 82.4326

Mid: 82.6018

22

Open: 82.7721

Close: 82.4326

Mid: 82.6018

23

Open: 81.4070

Close: 82.1240

Mid: 81.6812

24

Open: 82.7372

Close: 82.7614

Mid: 82.6883

25

Open: 82.6118

Close: 82.4375

Mid: 82.3324

26

Open: 82.4325

Close: 82.5087

Mid: 82.4513

27

Open: 82.2466

Close: 82.4393

Mid: 82.2137

28

Open: 82.2466

Close: 82.4393

Mid: 82.2137

29

Open: 82.2466

Close: 82.4393

Mid: 82.2137

30

Open: 81.5406

Close: 82.2891

Mid: 81.9336

31

Open: 82.7246

Close: 82.3505

Mid: 82.4304

February - 2017

SunMonTueWedThuFriSat
1

Open: 82.6332

Close: 82.6742

Mid: 82.5221

2

Open: 82.5340

Close: 83.4845

Mid: 82.9731

3

Open: 83.3071

Close: 83.5777

Mid: 83.3640

4

Open: 83.3071

Close: 83.5777

Mid: 83.3640

5

Open: 83.3071

Close: 83.5777

Mid: 83.3640

6

Open: 82.3079

Close: 83.2864

Mid: 82.8473

7

Open: 83.5735

Close: 83.4130

Mid: 83.5397

8

Open: 83.2649

Close: 83.4736

Mid: 83.4310

9

Open: 83.5039

Close: 83.4414

Mid: 83.4263

10

Open: 83.2367

Close: 84.0105

Mid: 83.5945

11

Open: 83.2367

Close: 84.0105

Mid: 83.5945

12

Open: 83.2367

Close: 84.0105

Mid: 83.5945

13

Open: 83.3166

Close: 83.6417

Mid: 83.4313

14

Open: 83.6159

Close: 83.9944

Mid: 83.8463

15

Open: 83.8984

Close: 84.3802

Mid: 84.1519

16

Open: 84.7018

Close: 83.9728

Mid: 84.2241

17

Open: 84.1501

Close: 84.1279

Mid: 84.0526

18

Open: 84.1501

Close: 84.1279

Mid: 84.0526

19

Open: 84.1501

Close: 84.1279

Mid: 84.0526

20

Open: 83.2551

Close: 84.1388

Mid: 83.5679

21

Open: 83.4055

Close: 84.4297

Mid: 83.9696

22

Open: 84.2780

Close: 84.5496

Mid: 84.5294

23

Open: 83.2994

Close: 84.5715

Mid: 83.8999

24

Open: 84.5755

Close: 84.3224

Mid: 84.2441

25

Open: 84.5755

Close: 84.3224

Mid: 84.2441

26

Open: 84.5755

Close: 84.3224

Mid: 84.2441

27

Open: 83.5822

Close: 84.0204

Mid: 83.8918

28

Open: 84.1551

Close: 84.0628

Mid: 84.1070

March - 2017

SunMonTueWedThuFriSat
1

Open: 83.8671

Close: 84.3726

Mid: 83.9959

2

Open: 84.4896

Close: 83.4449

Mid: 83.8689

3

Open: 83.4612

Close: 82.9888

Mid: 83.1676

4

Open: 83.4612

Close: 82.9888

Mid: 83.1676

5

Open: 83.4612

Close: 82.9888

Mid: 83.1676

6

Open: 82.0707

Close: 83.0035

Mid: 82.5033

7

Open: 83.1469

Close: 83.3329

Mid: 83.3652

8

Open: 83.3284

Close: 82.7858

Mid: 83.1972

9

Open: 82.6439

Close: 82.2969

Mid: 82.3757

10

Open: 82.4776

Close: 82.3065

Mid: 82.2872

11

Open: 82.4776

Close: 82.3065

Mid: 82.2872

12

Open: 82.4776

Close: 82.3065

Mid: 82.2872

13

Open: 81.0691

Close: 82.6514

Mid: 81.8289

14

Open: 82.8130

Close: 83.0348

Mid: 82.8102

15

Open: 82.0716

Close: 83.6676

Mid: 82.9184

16

Open: 84.2506

Close: 83.6708

Mid: 83.9784

17

Open: 83.7547

Close: 84.1059

Mid: 83.8457

18

Open: 83.7547

Close: 84.1059

Mid: 83.8457

19

Open: 83.7547

Close: 84.1059

Mid: 83.8457

20

Open: 82.8638

Close: 84.2779

Mid: 83.5924

21

Open: 84.2679

Close: 83.5716

Mid: 83.8858

22

Open: 83.8083

Close: 83.6466

Mid: 83.5410

23

Open: 83.5719

Close: 83.0549

Mid: 83.2805

24

Open: 83.0628

Close: 82.8969

Mid: 82.8896

25

Open: 83.0628

Close: 82.8969

Mid: 82.8896

26

Open: 83.0628

Close: 82.8969

Mid: 82.8896

27

Open: 81.6872

Close: 82.4698

Mid: 82.0563

28

Open: 82.7408

Close: 83.2790

Mid: 82.9641

29

Open: 83.0803

Close: 83.8015

Mid: 83.5144

30

Open: 82.8007

Close: 83.8944

Mid: 83.4074

31

Open: 83.0630

Close: 83.7016

Mid: 83.2935

April - 2017

SunMonTueWedThuFriSat
1

Open: 83.0630

Close: 83.7016

Mid: 83.2935

2

Open: 83.0630

Close: 83.7016

Mid: 83.2935

3

Open: 82.8473

Close: 83.1130

Mid: 82.9149

4

Open: 83.3047

Close: 82.8066

Mid: 83.0230

5

Open: 82.9483

Close: 83.0445

Mid: 83.0572

6

Open: 82.9901

Close: 82.8718

Mid: 82.7338

7

Open: 82.8984

Close: 82.7233

Mid: 82.6032

8

Open: 82.8984

Close: 82.7233

Mid: 82.6032

9

Open: 82.8984

Close: 82.7233

Mid: 82.6032

10

Open: 81.6520

Close: 82.2811

Mid: 81.9570

11

Open: 82.6028

Close: 82.4190

Mid: 82.3335

12

Open: 82.5282

Close: 82.2384

Mid: 82.3099

13

Open: 82.6526

Close: 83.2928

Mid: 83.0277

14

Open: 83.2505

Close: 83.4070

Mid: 83.2704

15

Open: 83.2505

Close: 83.4070

Mid: 83.2704

16

Open: 83.2505

Close: 83.4070

Mid: 83.2704

17

Open: 82.4019

Close: 82.5508

Mid: 82.5148

18

Open: 82.3548

Close: 82.3862

Mid: 82.3624

19

Open: 81.3716

Close: 82.1137

Mid: 81.7611

20

Open: 82.0356

Close: 82.4085

Mid: 82.0881

21

Open: 82.2798

Close: 82.4011

Mid: 82.3638

22

Open: 82.2798

Close: 82.4011

Mid: 82.3638

23

Open: 82.2798

Close: 82.4011

Mid: 82.3638

24

Open: 80.4267

Close: 81.9931

Mid: 81.1967

25

Open: 82.2948

Close: 81.7385

Mid: 81.8691

26

Open: 80.7057

Close: 81.2267

Mid: 81.1586

27

Open: 81.2486

Close: 81.3792

Mid: 81.1638

28

Open: 81.2076

Close: 81.4381

Mid: 81.0718

29

Open: 81.2076

Close: 81.4381

Mid: 81.0718

30

Open: 81.2076

Close: 81.4381

Mid: 81.0718

May - 2017

SunMonTueWedThuFriSat
1

Open: 80.3998

Close: 81.7606

Mid: 81.1057

2

Open: 81.8832

Close: 81.8888

Mid: 81.8809

3

Open: 81.9647

Close: 80.9714

Mid: 81.4495

4

Open: 80.7166

Close: 80.1442

Mid: 80.3872

5

Open: 80.6552

Close: 80.6263

Mid: 80.3249

6

Open: 80.6552

Close: 80.6263

Mid: 80.3249

7

Open: 80.6552

Close: 80.6263

Mid: 80.3249

8

Open: 79.1916

Close: 80.2216

Mid: 79.7567

9

Open: 80.2926

Close: 80.1536

Mid: 80.0758

10

Open: 80.1724

Close: 80.4765

Mid: 80.4135

11

Open: 80.4899

Close: 80.6447

Mid: 80.3658

12

Open: 80.6286

Close: 80.2670

Mid: 80.5021

13

Open: 80.6286

Close: 80.2670

Mid: 80.5021

14

Open: 80.6286

Close: 80.2670

Mid: 80.5021

15

Open: 79.2960

Close: 80.2152

Mid: 79.8924

16

Open: 80.5325

Close: 80.3028

Mid: 80.3753

17

Open: 80.5455

Close: 80.2065

Mid: 80.2467

18

Open: 80.4343

Close: 80.5078

Mid: 80.4057

19

Open: 79.7355

Close: 80.3814

Mid: 80.0621

20

Open: 79.7355

Close: 80.3814

Mid: 80.0621

21

Open: 79.7355

Close: 80.3814

Mid: 80.0621

22

Open: 79.2773

Close: 80.2644

Mid: 79.7749

23

Open: 80.6616

Close: 80.9851

Mid: 80.7902

24

Open: 80.7306

Close: 80.9092

Mid: 80.6415

25

Open: 81.1164

Close: 80.5852

Mid: 80.7565

26

Open: 80.4473

Close: 80.4914

Mid: 80.3519

27

Open: 80.4473

Close: 80.4914

Mid: 80.3519

28

Open: 80.4473

Close: 80.4914

Mid: 80.3519

29

Open: 79.8349

Close: 80.4059

Mid: 80.0481

30

Open: 80.4212

Close: 80.5828

Mid: 80.5071

31

Open: 80.6868

Close: 80.0572

Mid: 80.4202

June - 2017

SunMonTueWedThuFriSat
1

Open: 80.1410

Close: 79.6432

Mid: 79.9269

2

Open: 79.5961

Close: 80.1747

Mid: 79.8219

3

Open: 79.5961

Close: 80.1747

Mid: 79.8219

4

Open: 79.5961

Close: 80.1747

Mid: 79.8219

5

Open: 78.8546

Close: 80.4991

Mid: 79.6958

6

Open: 80.7517

Close: 80.8951

Mid: 80.6669

7

Open: 80.8931

Close: 81.4594

Mid: 81.3863

8

Open: 80.2543

Close: 81.6007

Mid: 80.8635

9

Open: 80.7253

Close: 81.2377

Mid: 80.8901

10

Open: 80.7253

Close: 81.2377

Mid: 80.8901

11

Open: 80.7253

Close: 81.2377

Mid: 80.8901

12

Open: 80.2766

Close: 81.3071

Mid: 80.7297

13

Open: 80.6464

Close: 81.3191

Mid: 81.0581

14

Open: 81.3713

Close: 81.9723

Mid: 81.6610

15

Open: 81.8030

Close: 82.0476

Mid: 81.9050

16

Open: 81.9801

Close: 82.2724

Mid: 82.1821

17

Open: 81.9801

Close: 82.2724

Mid: 82.1821

18

Open: 81.9801

Close: 82.2724

Mid: 82.1821

19

Open: 81.3540

Close: 82.0793

Mid: 81.5498

20

Open: 82.1319

Close: 82.1152

Mid: 82.1555

21

Open: 82.2061

Close: 81.7374

Mid: 81.9291

22

Open: 81.8212

Close: 81.6448

Mid: 81.7623

23

Open: 81.5668

Close: 81.8009

Mid: 81.7380

24

Open: 81.5668

Close: 81.8009

Mid: 81.7380

25

Open: 81.5668

Close: 81.8009

Mid: 81.7380

26

Open: 80.6754

Close: 81.9362

Mid: 81.3108

27

Open: 81.1352

Close: 81.3267

Mid: 81.3618

28

Open: 81.6519

Close: 82.1964

Mid: 81.7800

29

Open: 82.3027

Close: 82.4431

Mid: 82.3070

30

Open: 82.4976

Close: 82.5277

Mid: 82.5539

July - 2017

SunMonTueWedThuFriSat
1

Open: 82.4976

Close: 82.5277

Mid: 82.5539

2

Open: 82.4976

Close: 82.5277

Mid: 82.5539

3

Open: 81.6238

Close: 82.3734

Mid: 81.8952

4

Open: 82.3614

Close: 81.9230

Mid: 82.1169

5

Open: 81.0249

Close: 81.8171

Mid: 81.4572

6

Open: 81.8556

Close: 81.4514

Mid: 81.6369

7

Open: 81.6827

Close: 81.9769

Mid: 81.8214

8

Open: 81.6827

Close: 81.9769

Mid: 81.8214

9

Open: 81.6827

Close: 81.9769

Mid: 81.8214

10

Open: 81.1036

Close: 81.8767

Mid: 81.4080

11

Open: 81.9536

Close: 82.5015

Mid: 82.2771

12

Open: 83.1297

Close: 83.7821

Mid: 83.4457

13

Open: 83.7464

Close: 84.3818

Mid: 84.1019

14

Open: 84.3364

Close: 85.1045

Mid: 84.6530

15

Open: 84.3364

Close: 85.1045

Mid: 84.6530

16

Open: 84.3364

Close: 85.1045

Mid: 84.6530

17

Open: 84.0603

Close: 84.6278

Mid: 84.3533

18

Open: 84.8371

Close: 85.8445

Mid: 85.2756

19

Open: 85.8560

Close: 86.4057

Mid: 86.1132

20

Open: 86.3526

Close: 85.7601

Mid: 86.0817

21

Open: 84.7371

Close: 85.8106

Mid: 85.1470

22

Open: 84.7371

Close: 85.8106

Mid: 85.1470

23

Open: 84.7371

Close: 85.8106

Mid: 85.1470

24

Open: 84.9154

Close: 85.8119

Mid: 85.4950

25

Open: 85.8977

Close: 86.0611

Mid: 85.9014

26

Open: 86.0089

Close: 86.1322

Mid: 85.7607

27

Open: 85.1781

Close: 86.3492

Mid: 86.0763

28

Open: 86.1460

Close: 86.1974

Mid: 86.0186

29

Open: 86.1460

Close: 86.1974

Mid: 86.0186

30

Open: 86.1460

Close: 86.1974

Mid: 86.0186

31

Open: 85.1220

Close: 85.6067

Mid: 85.3955

August - 2017

SunMonTueWedThuFriSat
1

Open: 86.4094

Close: 86.1213

Mid: 86.4082

2

Open: 86.1510

Close: 85.9610

Mid: 85.9357

3

Open: 85.0919

Close: 85.7754

Mid: 85.3643

4

Open: 85.8347

Close: 85.9902

Mid: 85.9067

5

Open: 85.8347

Close: 85.9902

Mid: 85.9067

6

Open: 85.8347

Close: 85.9902

Mid: 85.9067

7

Open: 85.3936

Close: 85.9013

Mid: 85.6552

8

Open: 86.2383

Close: 86.4115

Mid: 86.3263

9

Open: 86.2693

Close: 86.0624

Mid: 86.0535

10

Open: 85.0457

Close: 85.9199

Mid: 85.6618

11

Open: 84.8207

Close: 85.9651

Mid: 85.2795

12

Open: 84.8207

Close: 85.9651

Mid: 85.2795

13

Open: 84.8207

Close: 85.9651

Mid: 85.2795

14

Open: 84.8742

Close: 85.5545

Mid: 85.2611

15

Open: 85.6335

Close: 85.6557

Mid: 85.7241

16

Open: 85.6519

Close: 86.5251

Mid: 86.0649

17

Open: 85.3680

Close: 86.5834

Mid: 86.2931

18

Open: 85.5010

Close: 86.9004

Mid: 86.2117

19

Open: 85.5010

Close: 86.9004

Mid: 86.2117

20

Open: 85.5010

Close: 86.9004

Mid: 86.2117

21

Open: 85.9967

Close: 86.5729

Mid: 86.2753

22

Open: 85.7897

Close: 86.8000

Mid: 86.4280

23

Open: 85.8681

Close: 86.4950

Mid: 86.1064

24

Open: 86.6240

Close: 86.5805

Mid: 86.4751

25

Open: 85.7230

Close: 86.1565

Mid: 85.9976

26

Open: 85.7230

Close: 86.1565

Mid: 85.9976

27

Open: 85.7230

Close: 86.1565

Mid: 85.9976

28

Open: 84.8470

Close: 86.5192

Mid: 85.7799

29

Open: 85.6958

Close: 87.3221

Mid: 86.1790

30

Open: 87.3836

Close: 87.4452

Mid: 87.4341

31

Open: 86.7507

Close: 87.7540

Mid: 87.1028

September - 2017

SunMonTueWedThuFriSat
1

Open: 87.9435

Close: 88.4642

Mid: 88.0385

2

Open: 87.9435

Close: 88.4642

Mid: 88.0385

3

Open: 87.9435

Close: 88.4642

Mid: 88.0385

4

Open: 87.2152

Close: 87.8717

Mid: 87.6385

5

Open: 88.0141

Close: 88.4127

Mid: 88.3307

6

Open: 88.5042

Close: 88.5386

Mid: 88.3498

7

Open: 88.5474

Close: 88.5462

Mid: 88.3810

8

Open: 88.7249

Close: 88.8869

Mid: 88.9854

9

Open: 88.7249

Close: 88.8869

Mid: 88.9854

10

Open: 88.7249

Close: 88.8869

Mid: 88.9854

11

Open: 88.4483

Close: 88.7924

Mid: 88.4719

12

Open: 88.7114

Close: 88.7459

Mid: 88.7471

13

Open: 88.8478

Close: 88.8905

Mid: 88.8117

14

Open: 88.5704

Close: 88.6174

Mid: 88.6548

15

Open: 88.7598

Close: 88.5718

Mid: 88.5788

16

Open: 88.7598

Close: 88.5718

Mid: 88.5788

17

Open: 88.7598

Close: 88.5718

Mid: 88.5788

18

Open: 87.8648

Close: 88.0584

Mid: 88.0033

19

Open: 88.4289

Close: 88.7721

Mid: 88.5669

20

Open: 88.8375

Close: 89.8159

Mid: 89.2595

21

Open: 89.0127

Close: 88.3451

Mid: 88.6687

22

Open: 88.6270

Close: 89.0846

Mid: 88.6755

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/DZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar’s Uptrend Tipped to Continue

Despite recent set-backs, Normura bank recommends buying the Australian Dollar on dips, as they see...

Australian Dollar Slips as RBA Governor Lowe Signals Little Appetite t…

Household debt levels are a key concern for RBA policy makers, while a strong exchange...

Australian Dollar is Day's Best Performer as RBA Minutes Strike Sangui…

One economist doubts whether RBA optimism will mean a rate hike any time soon, while...

Pound / Australian Dollar: Technical Forecast and Events to Watch in t…

The Pound to Australian Dollar surged higher at the end of last week after the...

GBP/AUD: With A Perfect Storm Gathering Overhead This Pair Could Go Hi…

Market doubts over the Reserve Bank of Australia's position could push the Pound-to-Australian-Dollar rate higher...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $10 Enters General Circulation

The new $10 banknote enters general circulation tomorrow, and follows the release of the new $5 banknote last year.

Today's Official Exchange Rates from the Reserve Bank of Australia