MENU

1 AUD = 104.8385 DZD

1 DZD to AUD = 0.0095

Provider Indicative Rate Service Notes Action

Live Market Rate

104.8385 Set Alert Set Alert
Horizon Currency 104.2619 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 104.1046 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
101.9030 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
101.1692 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 103.8950 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
103.2659 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/DZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Algerian Dinar (DZD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To DZD

Convert AUD:
To DZD:
1
104.8385
10
1,048.3850
50
5,241.9250
100
10,483.8500
500
52,419.2500
1,000
104,838.5000
Convert AUD:
To DZD:
2,500
262,096.2500
5,000
524,192.5000
7,500
786,288.7500
10,000
1,048,385.0000
50,000
5,241,925.0000
1,00,000
10,483,850.0000

Exchange Rate History for AUD To DZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 101.2520

Close: 101.2440

Mid: 109.1670

2
3
4

Open: 101.0090

Close: 101.0340

Mid: 101.3545

5

Open: 101.0540

Close: 102.3510

Mid: 101.5020

6

Open: 102.3510

Close: 103.0500

Mid: 102.5475

7

Open: 103.0610

Close: 102.4100

Mid: 102.1675

8

Open: 102.3620

Close: 102.3820

Mid: 102.4835

9

Open: 102.4390

Close: 101.9570

Mid: 102.1920

10
11

Open: 102.0990

Close: 101.9580

Mid: 101.4300

12

Open: 101.9360

Close: 103.0260

Mid: 102.1375

13

Open: 103.0910

Close: 102.2880

Mid: 102.2840

14

Open: 102.3100

Close: 102.9560

Mid: 102.4730

15

Open: 102.9440

Close: 102.0280

Mid: 103.1060

16

Open: 101.5080

Close: 101.5510

Mid: 101.7750

17
18

Open: 101.9490

Close: 101.8200

Mid: 101.3740

19

Open: 101.8690

Close: 102.2720

Mid: 101.7840

20

Open: 102.2680

Close: 102.7480

Mid: 102.4520

21

Open: 102.7330

Close: 102.7420

Mid: 102.5540

22

Open: 102.7750

Close: 102.0650

Mid: 102.3830

23
24
25

Open: 102.0530

Close: 101.9840

Mid: 101.9220

26

Open: 101.9450

Close: 102.7210

Mid: 101.9760

27

Open: 102.7470

Close: 101.2690

Mid: 101.8110

28

Open: 101.1720

Close: 101.4990

Mid: 101.2610

29

Open: 101.5130

Close: 101.3410

Mid: 101.5915

30

Open: 101.5160

Close: 101.2440

Mid: 101.3745

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 101.3020

Close: 101.0500

Mid: 101.0630

2

Open: 101.0170

Close: 101.0410

Mid: 100.7480

3

Open: 101.0180

Close: 101.4180

Mid: 100.7615

4

Open: 101.4520

Close: 101.1460

Mid: 101.1760

5

Open: 101.1400

Close: 101.9670

Mid: 101.2045

6
7
8

Open: 102.0300

Close: 102.5360

Mid: 101.5475

9

Open: 102.5230

Close: 102.7560

Mid: 102.0980

10

Open: 102.7430

Close: 102.2420

Mid: 102.2275

11

Open: 102.2100

Close: 102.6850

Mid: 102.1990

12

Open: 102.6890

Close: 102.8110

Mid: 102.4575

13
14
15

Open: 102.0940

Close: 103.1810

Mid: 102.6575

16

Open: 103.1740

Close: 102.4800

Mid: 102.6490

17

Open: 102.3790

Close: 102.8890

Mid: 102.3895

18

Open: 102.9080

Close: 102.8770

Mid: 102.4305

19

Open: 102.8920

Close: 104.0470

Mid: 103.3760

20

Open: 103.0550

Close: 104.0470

Mid: 103.5495

21
22

Open: 104.1850

Close: 104.9080

Mid: 104.3035

23

Open: 104.9040

Close: 104.5860

Mid: 104.5515

24

Open: 104.5430

Close: 105.4210

Mid: 104.6265

25

Open: 105.4100

Close: 104.1320

Mid: 104.9300

26

Open: 103.9880

Close: 102.1690

Mid: 102.6680

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 102.1400

Close: 102.6980

Mid: 102.7090

2

Open: 102.6950

Close: 103.7600

Mid: 103.0475

3

Open: 103.7160

Close: 103.2530

Mid: 103.2575

4

Open: 103.2310

Close: 102.6240

Mid: 102.9710

5

Open: 102.6300

Close: 102.0850

Mid: 101.9705

6
7
8

Open: 102.2380

Close: 101.8770

Mid: 101.9315

9

Open: 101.8190

Close: 102.6680

Mid: 102.0160

10

Open: 102.6330

Close: 102.8480

Mid: 102.2010

11

Open: 102.8720

Close: 103.3140

Mid: 102.7780

12

Open: 103.3390

Close: 103.1000

Mid: 102.8305

13
14

Open: 103.2250

Close: 103.1100

Mid: 103.1295

15

Open: 102.1640

Close: 103.0000

Mid: 102.9745

16

Open: 102.9960

Close: 103.0040

Mid: 102.6055

17

Open: 103.0120

Close: 103.9610

Mid: 102.8970

18

Open: 103.9620

Close: 103.0770

Mid: 103.6835

19

Open: 103.1000

Close: 103.1860

Mid: 103.6005

20
21

Open: 102.9210

Close: 103.0920

Mid: 102.8870

22

Open: 101.9680

Close: 102.9400

Mid: 102.5215

23

Open: 102.9390

Close: 101.1220

Mid: 101.8230

24

Open: 101.1950

Close: 101.3630

Mid: 101.1715

25

Open: 101.3730

Close: 101.4120

Mid: 101.0235

26

Open: 101.0040

Close: 101.4080

Mid: 101.7065

27
28
29

Open: 101.6370

Close: 101.5770

Mid: 101.7635

30

Open: 101.5960

Close: 101.5800

Mid: 101.4135

31

Open: 101.5430

Close: 101.3090

Mid: 101.1665

April - 2021

SunMonTueWedThuFriSat
1

Open: 101.2970

Close: 101.3820

Mid: 100.6085

2

Open: 101.4780

Close: 101.4030

Mid: 101.8065

3
4
5

Open: 100.4860

Close: 101.5090

Mid: 101.0245

6

Open: 100.5240

Close: 101.3840

Mid: 101.1155

7

Open: 101.4180

Close: 100.6660

Mid: 100.7570

8

Open: 100.6750

Close: 101.1370

Mid: 100.6185

9

Open: 101.1970

Close: 100.7180

Mid: 100.4195

10

Open: 100.9100

Close: 100.6490

Mid: 100.2833

11
12

Open: 100.6820

Close: 100.7070

Mid: 100.4770

13

Open: 100.7100

Close: 100.8660

Mid: 100.2695

14

Open: 100.8430

Close: 101.9190

Mid: 101.2055

15

Open: 101.9450

Close: 102.2040

Mid: 101.6450

16

Open: 102.2160

Close: 102.0720

Mid: 101.7975

17

Open: 100.6660

Close: 101.9580

Mid: 101.5100

18

Open: 101.1560

Close: 101.8350

Mid: 101.5460

19

Open: 101.8100

Close: 102.3440

Mid: 101.8375

20

Open: 102.3900

Close: 101.7610

Mid: 102.1120

21

Open: 101.7830

Close: 102.5550

Mid: 101.9545

22

Open: 102.5820

Close: 102.0820

Mid: 102.5030

23

Open: 102.0740

Close: 102.9750

Mid: 102.9085

24

Open: 102.1560

Close: 102.5490

Mid: 102.3525

25
26

Open: 102.6080

Close: 103.5700

Mid: 103.0380

27

Open: 103.5530

Close: 103.2240

Mid: 103.1405

28

Open: 103.1980

Close: 103.8490

Mid: 102.8830

29

Open: 103.8880

Close: 103.4290

Mid: 103.1055

30

Open: 103.4280

Close: 102.4740

Mid: 103.5625

May - 2021

SunMonTueWedThuFriSat
1

Open: 102.6570

Close: 102.5590

Mid: 102.6080

2

Open: 102.6570

Close: 102.5590

Mid: 102.6080

3

Open: 102.3360

Close: 103.3070

Mid: 102.7880

4

Open: 103.2470

Close: 102.8550

Mid: 102.4980

5

Open: 102.8890

Close: 103.1160

Mid: 102.6915

6

Open: 103.1820

Close: 103.5510

Mid: 102.9490

7

Open: 103.5620

Close: 104.3810

Mid: 103.6805

8

Open: 102.9120

Close: 104.5210

Mid: 103.6155

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/DZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA