MENU

1 AUD = 99.5883 DZD

1 DZD to AUD = 0.0100

Provider Indicative Rate Service Notes Action

Live Market Rate

99.5883 Set Alert Set Alert
Horizon Currency 99.0904 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 98.8912 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 98.6920 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
96.7998 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
96.1027 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
98.0945 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/DZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Algerian Dinar (DZD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To DZD

Convert AUD:
To DZD:
1
99.5883
10
995.8830
50
4,979.4150
100
9,958.8300
500
49,794.1500
1,000
99,588.3000
Convert AUD:
To DZD:
2,500
248,970.7500
5,000
497,941.5000
7,500
746,912.2500
10,000
995,883.0000
50,000
4,979,415.0000
1,00,000
9,958,830.0000

Exchange Rate History for AUD To DZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 101.2520

Close: 101.2440

Mid: 109.1670

2
3
4

Open: 101.0090

Close: 101.0340

Mid: 101.3545

5

Open: 101.0540

Close: 102.3510

Mid: 101.5020

6

Open: 102.3510

Close: 103.0500

Mid: 102.5475

7

Open: 103.0610

Close: 102.4100

Mid: 102.1675

8

Open: 102.3620

Close: 102.3820

Mid: 102.4835

9

Open: 102.4390

Close: 101.9570

Mid: 102.1920

10
11

Open: 102.0990

Close: 101.9580

Mid: 101.4300

12

Open: 101.9360

Close: 103.0260

Mid: 102.1375

13

Open: 103.0910

Close: 102.2880

Mid: 102.2840

14

Open: 102.3100

Close: 102.9560

Mid: 102.4730

15

Open: 102.9440

Close: 102.0280

Mid: 103.1060

16

Open: 101.5080

Close: 101.5510

Mid: 101.7750

17
18

Open: 101.9490

Close: 101.8200

Mid: 101.3740

19

Open: 101.8690

Close: 102.2720

Mid: 101.7840

20

Open: 102.2680

Close: 102.7480

Mid: 102.4520

21

Open: 102.7330

Close: 102.7420

Mid: 102.5540

22

Open: 102.7750

Close: 102.0650

Mid: 102.3830

23
24
25

Open: 102.0530

Close: 101.9840

Mid: 101.9220

26

Open: 101.9450

Close: 102.7210

Mid: 101.9760

27

Open: 102.7470

Close: 101.2690

Mid: 101.8110

28

Open: 101.1720

Close: 101.4990

Mid: 101.2610

29

Open: 101.5130

Close: 101.3410

Mid: 101.5915

30

Open: 101.5160

Close: 101.2440

Mid: 101.3745

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 101.3020

Close: 101.0500

Mid: 101.0630

2

Open: 101.0170

Close: 101.0410

Mid: 100.7480

3

Open: 101.0180

Close: 101.4180

Mid: 100.7615

4

Open: 101.4520

Close: 101.1460

Mid: 101.1760

5

Open: 101.1400

Close: 101.9670

Mid: 101.2045

6
7
8

Open: 102.0300

Close: 102.5360

Mid: 101.5475

9

Open: 102.5230

Close: 102.7560

Mid: 102.0980

10

Open: 102.7430

Close: 102.2420

Mid: 102.2275

11

Open: 102.2100

Close: 102.6850

Mid: 102.1990

12

Open: 102.6890

Close: 102.8110

Mid: 102.4575

13
14
15

Open: 102.0940

Close: 103.1810

Mid: 102.6575

16

Open: 103.1740

Close: 102.4800

Mid: 102.6490

17

Open: 102.3790

Close: 102.8890

Mid: 102.3895

18

Open: 102.9080

Close: 102.8770

Mid: 102.4305

19

Open: 102.8920

Close: 104.0470

Mid: 103.3760

20

Open: 103.0550

Close: 104.0470

Mid: 103.5495

21
22

Open: 104.1850

Close: 104.9080

Mid: 104.3035

23

Open: 104.9040

Close: 104.5860

Mid: 104.5515

24

Open: 104.5430

Close: 105.4210

Mid: 104.6265

25

Open: 105.4100

Close: 104.1320

Mid: 104.9300

26

Open: 103.9880

Close: 102.1690

Mid: 102.6680

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 102.1400

Close: 102.6980

Mid: 102.7090

2

Open: 102.6950

Close: 103.7600

Mid: 103.0475

3

Open: 103.7160

Close: 103.2530

Mid: 103.2575

4

Open: 103.2310

Close: 102.6240

Mid: 102.9710

5

Open: 102.6300

Close: 102.0850

Mid: 101.9705

6
7
8

Open: 102.2380

Close: 101.8770

Mid: 101.9315

9

Open: 101.8190

Close: 102.6680

Mid: 102.0160

10

Open: 102.6330

Close: 102.8480

Mid: 102.2010

11

Open: 102.8720

Close: 103.3140

Mid: 102.7780

12

Open: 103.3390

Close: 103.1000

Mid: 102.8305

13
14

Open: 103.2250

Close: 103.1100

Mid: 103.1295

15

Open: 102.1640

Close: 103.0000

Mid: 102.9745

16

Open: 102.9960

Close: 103.0040

Mid: 102.6055

17

Open: 103.0120

Close: 103.9610

Mid: 102.8970

18

Open: 103.9620

Close: 103.0770

Mid: 103.6835

19

Open: 103.1000

Close: 103.1860

Mid: 103.6005

20
21

Open: 102.9210

Close: 103.0920

Mid: 102.8870

22

Open: 101.9680

Close: 102.9400

Mid: 102.5215

23

Open: 102.9390

Close: 101.1220

Mid: 101.8230

24

Open: 101.1950

Close: 101.3630

Mid: 101.1715

25

Open: 101.3730

Close: 101.4120

Mid: 101.0235

26

Open: 101.0040

Close: 101.4080

Mid: 101.7065

27
28
29

Open: 101.6370

Close: 101.5770

Mid: 101.7635

30

Open: 101.5960

Close: 101.5800

Mid: 101.4135

31

Open: 101.5430

Close: 101.3090

Mid: 101.1665

April - 2021

SunMonTueWedThuFriSat
1

Open: 101.2970

Close: 101.3820

Mid: 100.6085

2

Open: 101.4780

Close: 101.4030

Mid: 101.8065

3
4
5

Open: 100.4860

Close: 101.5090

Mid: 101.0245

6

Open: 100.5240

Close: 101.3840

Mid: 101.1155

7

Open: 101.4180

Close: 100.6660

Mid: 100.7570

8

Open: 100.6750

Close: 101.1370

Mid: 100.6185

9

Open: 101.1970

Close: 100.7180

Mid: 100.4195

10

Open: 100.9100

Close: 100.6490

Mid: 100.2833

11
12

Open: 100.6820

Close: 100.7070

Mid: 100.4770

13

Open: 100.7100

Close: 100.8660

Mid: 100.2695

14

Open: 100.8430

Close: 101.9190

Mid: 101.2055

15

Open: 101.9450

Close: 102.2040

Mid: 101.6450

16

Open: 102.2160

Close: 102.0720

Mid: 101.7975

17

Open: 100.6660

Close: 101.9580

Mid: 101.5100

18

Open: 101.1560

Close: 101.8350

Mid: 101.5460

19

Open: 101.8100

Close: 102.3440

Mid: 101.8375

20

Open: 102.3900

Close: 101.7610

Mid: 102.1120

21

Open: 101.7830

Close: 102.5550

Mid: 101.9545

22

Open: 102.5820

Close: 102.0820

Mid: 102.5030

23

Open: 102.0740

Close: 102.9750

Mid: 102.9085

24

Open: 102.1560

Close: 102.5490

Mid: 102.3525

25
26

Open: 102.6080

Close: 103.5700

Mid: 103.0380

27

Open: 103.5530

Close: 103.2240

Mid: 103.1405

28

Open: 103.1980

Close: 103.8490

Mid: 102.8830

29

Open: 103.8880

Close: 103.4290

Mid: 103.1055

30

Open: 103.4280

Close: 102.4740

Mid: 103.5625

May - 2021

SunMonTueWedThuFriSat
1

Open: 102.6570

Close: 102.5590

Mid: 102.6080

2
3

Open: 102.3360

Close: 103.3070

Mid: 102.7880

4

Open: 103.2470

Close: 102.8550

Mid: 102.4980

5
6

Open: 103.1820

Close: 103.5510

Mid: 102.9490

7

Open: 103.5620

Close: 104.3810

Mid: 103.6805

8

Open: 102.9120

Close: 104.5210

Mid: 103.6155

9
10

Open: 102.8050

Close: 104.3160

Mid: 103.5995

11

Open: 104.2790

Close: 104.1670

Mid: 103.6740

12

Open: 103.3390

Close: 102.8230

Mid: 103.2060

13

Open: 102.8050

Close: 102.7550

Mid: 102.2865

14

Open: 102.7160

Close: 103.2580

Mid: 102.7935

15
16
17

Open: 103.2090

Close: 103.1250

Mid: 102.6995

18

Open: 103.1690

Close: 103.4580

Mid: 103.2270

19

Open: 103.4620

Close: 102.6850

Mid: 102.7515

20

Open: 102.6540

Close: 103.1310

Mid: 102.7025

21

Open: 103.1450

Close: 102.7050

Mid: 102.8315

22
23
24

Open: 102.5550

Close: 103.1560

Mid: 102.4730

25

Open: 103.1780

Close: 102.9140

Mid: 103.0460

26

Open: 102.9330

Close: 102.9850

Mid: 102.9540

27

Open: 102.9740

Close: 102.9320

Mid: 102.9340

28

Open: 102.8970

Close: 103.0980

Mid: 102.4150

29
30
31

Open: 102.4980

Close: 102.7600

Mid: 102.3610

June - 2021

SunMonTueWedThuFriSat
1

Open: 102.8000

Close: 103.0620

Mid: 102.7490

2

Open: 103.0530

Close: 102.9430

Mid: 102.6120

3

Open: 102.9570

Close: 102.0360

Mid: 102.5680

4

Open: 101.9730

Close: 103.0730

Mid: 102.4340

5
6
7

Open: 102.9540

Close: 103.0920

Mid: 102.7810

8

Open: 103.1090

Close: 103.1460

Mid: 102.7020

9

Open: 103.1370

Close: 102.9750

Mid: 102.8890

10

Open: 102.9760

Close: 103.4120

Mid: 102.9745

11

Open: 103.4000

Close: 103.0890

Mid: 103.0190

12
13
14

Open: 103.0250

Close: 102.9160

Mid: 102.6315

15

Open: 102.8820

Close: 102.4620

Mid: 102.3985

16

Open: 102.4730

Close: 101.5280

Mid: 102.1005

17

Open: 101.5270

Close: 100.6920

Mid: 101.0220

18

Open: 100.6830

Close: 100.1310

Mid: 100.5980

19
20
21

Open: 100.4510

Close: 100.6090

Mid: 100.3630

22

Open: 100.5620

Close: 100.8230

Mid: 100.0992

23

Open: 100.7860

Close: 101.0900

Mid: 100.6270

24

Open: 101.1470

Close: 101.3110

Mid: 101.2040

25

Open: 101.2900

Close: 101.6600

Mid: 101.3525

26
27

Open: 101.3510

Close: 100.6580

Mid: 101.1590

28

Open: 100.6680

Close: 101.1320

Mid: 100.9390

29

Open: 101.0890

Close: 100.4580

Mid: 100.3280

30

Open: 100.4960

Close: 100.4470

Mid: 100.2370

July - 2021

SunMonTueWedThuFriSat
1

Open: 100.3600

Close: 100.0260

Mid: 100.2395

2

Open: 100.0280

Close: 100.7730

Mid: 100.6875

3

Open: 99.4562

Close: 100.8220

Mid: 100.1432

4
5

Open: 99.6906

Close: 100.9940

Mid: 100.3644

6

Open: 101.0050

Close: 100.4950

Mid: 100.9035

7

Open: 100.4700

Close: 100.5030

Mid: 100.3410

8

Open: 100.4690

Close: 99.7975

Mid: 99.6169

9

Open: 99.7933

Close: 100.5080

Mid: 100.3555

10

Open: 101.3130

Close: 99.5102

Mid: 100.4088

11
12

Open: 100.5580

Close: 100.2920

Mid: 99.9346

13

Open: 100.3620

Close: 100.0320

Mid: 100.3975

14

Open: 99.9902

Close: 100.2360

Mid: 99.8139

15

Open: 100.2300

Close: 99.6424

Mid: 99.9319

16

Open: 99.6571

Close: 99.4573

Mid: 99.5385

17

Open: 98.6746

Close: 99.5232

Mid: 99.1007

18
19

Open: 99.2621

Close: 98.4565

Mid: 98.5499

20

Open: 98.4426

Close: 98.4759

Mid: 97.9725

21

Open: 98.4670

Close: 98.6609

Mid: 98.0745

22

Open: 98.6601

Close: 99.0678

Mid: 98.7245

23

Open: 99.0393

Close: 98.8627

Mid: 98.6357

24

Open: 98.8628

Close: 97.9444

Mid: 98.4580

25
26

Open: 98.8950

Close: 98.9348

Mid: 98.5302

27

Open: 98.9322

Close: 98.9258

Mid: 98.5476

28

Open: 98.9706

Close: 99.1338

Mid: 98.5890

29

Open: 99.1517

Close: 99.3219

Mid: 98.8818

30

Open: 99.2726

Close: 98.8393

Mid: 98.8462

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 98.6502

Close: 98.8054

Mid: 98.5263

3

Open: 98.8504

Close: 99.2028

Mid: 98.9129

4

Open: 99.1641

Close: 99.2012

Mid: 99.1093

5

Open: 99.2363

Close: 99.7638

Mid: 99.3440

6

Open: 99.7512

Close: 99.3048

Mid: 99.1712

7

Open: 98.6572

Close: 98.6867

Mid: 98.9574

8

Open: 98.6867

Close: 98.8966

Mid: 99.2548

9

Open: 98.5322

Close: 98.8880

Mid: 98.7678

10

Open: 98.8752

Close: 99.0831

Mid: 98.8283

11

Open: 99.0830

Close: 99.4179

Mid: 98.8692

12

Open: 99.4030

Close: 99.0029

Mid: 99.0560

13

Open: 98.9869

Close: 99.3605

Mid: 98.8581

14
15
16

Open: 99.2696

Close: 98.9495

Mid: 98.6435

17

Open: 98.9448

Close: 97.9548

Mid: 98.1021

18

Open: 97.9618

Close: 97.6852

Mid: 97.6299

19

Open: 97.6273

Close: 96.4952

Mid: 96.7198

20

Open: 96.5221

Close: 96.5776

Mid: 96.0653

21

Open: 96.4935

Close: 96.5120

Mid: 96.6164

22

Open: 95.5820

Close: 96.4925

Mid: 95.9859

23

Open: 96.6056

Close: 97.2708

Mid: 96.7213

24

Open: 97.2738

Close: 97.7306

Mid: 97.2311

25

Open: 97.7216

Close: 98.1258

Mid: 97.5956

26

Open: 98.1148

Close: 97.8352

Mid: 97.5325

27

Open: 97.7823

Close: 98.7122

Mid: 98.1487

28
29
30

Open: 98.7289

Close: 98.1990

Mid: 98.0792

31

Open: 98.2360

Close: 98.9277

Mid: 98.4220

September - 2021

SunMonTueWedThuFriSat
1

Open: 98.9152

Close: 99.6052

Mid: 99.0580

2

Open: 99.6065

Close: 99.7395

Mid: 99.3573

3

Open: 99.7881

Close: 101.8940

Mid: 100.8590

4
5
6

Open: 100.7200

Close: 100.7140

Mid: 100.4290

7

Open: 100.7180

Close: 100.1540

Mid: 100.1748

8

Open: 100.1460

Close: 99.9016

Mid: 99.6967

9

Open: 99.8918

Close: 100.0100

Mid: 99.8257

10

Open: 100.0560

Close: 99.8512

Mid: 100.1985

11

Open: 100.0560

Close: 99.8512

Mid: 100.1985

12
13

Open: 100.0240

Close: 99.9888

Mid: 99.5670

14

Open: 99.9716

Close: 99.3013

Mid: 99.5622

15

Open: 99.3349

Close: 99.0360

Mid: 99.0928

16

Open: 98.9750

Close: 97.8646

Mid: 98.4097

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/DZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA