Live AUD to DZD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 84.5712 DZD

1 DZD to AUD = 0.0118

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 82.2032 81.6112 Spreads Data from IMTI
International Payment: Independent 83.8101
83.2181 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 81.1884 80.2073 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 83.3026
82.0341 Home delivery, airport collection
Cash/Travel: High Street Providers 81.1884 80.3426
Cash/Travel: TravelFX 83.8101
83.2181 Online Exclusive

AUD/DZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Algerian Dinar (DZD)

Loading

Exchange Rate Today for Converting AUD To DZD

Convert AUD:
To DZD:
1
84.5712
10
845.7120
50
4,228.5600
100
8,457.1200
500
42,285.6000
1,000
84,571.2000
Convert AUD:
To DZD:
2,500
211,428.0000
5,000
422,856.0000
7,500
634,284.0000
10,000
845,712.0000
50,000
4,228,560.0000
1,00,000
8,457,120.0000

Exchange Rate History for AUD To DZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 79.6794

Close: 79.6046

Mid: 79.4130

2

Open: 78.5353

Close: 79.1904

Mid: 78.7379

3

Open: 79.2527

Close: 79.8948

Mid: 79.6923

4

Open: 79.7299

Close: 79.9786

Mid: 79.8368

5

Open: 80.2910

Close: 80.2719

Mid: 80.2068

6

Open: 80.7061

Close: 80.4701

Mid: 80.5603

7

Open: 80.7061

Close: 80.4701

Mid: 80.5603

8

Open: 80.7061

Close: 80.4701

Mid: 80.5603

9

Open: 79.5017

Close: 80.2685

Mid: 79.9347

10

Open: 80.8760

Close: 81.1142

Mid: 80.8822

11

Open: 80.9405

Close: 81.4685

Mid: 81.2160

12

Open: 81.9309

Close: 82.0711

Mid: 82.0046

13

Open: 81.9292

Close: 82.1215

Mid: 81.8540

14

Open: 81.9292

Close: 82.1215

Mid: 81.8540

15

Open: 81.9292

Close: 82.1215

Mid: 81.8540

16

Open: 81.4849

Close: 81.7558

Mid: 81.5050

17

Open: 82.0404

Close: 82.3069

Mid: 82.0610

18

Open: 82.5380

Close: 82.3942

Mid: 82.4841

19

Open: 82.2383

Close: 82.5948

Mid: 82.5087

20

Open: 82.7721

Close: 82.4326

Mid: 82.6018

21

Open: 82.7721

Close: 82.4326

Mid: 82.6018

22

Open: 82.7721

Close: 82.4326

Mid: 82.6018

23

Open: 81.4070

Close: 82.1240

Mid: 81.6812

24

Open: 82.7372

Close: 82.7614

Mid: 82.6883

25

Open: 82.6118

Close: 82.4375

Mid: 82.3324

26

Open: 82.4325

Close: 82.5087

Mid: 82.4513

27

Open: 82.2466

Close: 82.4393

Mid: 82.2137

28

Open: 82.2466

Close: 82.4393

Mid: 82.2137

29

Open: 82.2466

Close: 82.4393

Mid: 82.2137

30

Open: 81.5406

Close: 82.2891

Mid: 81.9336

31

Open: 82.7246

Close: 82.3505

Mid: 82.4304

February - 2017

SunMonTueWedThuFriSat
1

Open: 82.6332

Close: 82.6742

Mid: 82.5221

2

Open: 82.5340

Close: 83.4845

Mid: 82.9731

3

Open: 83.3071

Close: 83.5777

Mid: 83.3640

4

Open: 83.3071

Close: 83.5777

Mid: 83.3640

5

Open: 83.3071

Close: 83.5777

Mid: 83.3640

6

Open: 82.3079

Close: 83.2864

Mid: 82.8473

7

Open: 83.5735

Close: 83.4130

Mid: 83.5397

8

Open: 83.2649

Close: 83.4736

Mid: 83.4310

9

Open: 83.5039

Close: 83.4414

Mid: 83.4263

10

Open: 83.2367

Close: 84.0105

Mid: 83.5945

11

Open: 83.2367

Close: 84.0105

Mid: 83.5945

12

Open: 83.2367

Close: 84.0105

Mid: 83.5945

13

Open: 83.3166

Close: 83.6417

Mid: 83.4313

14

Open: 83.6159

Close: 83.9944

Mid: 83.8463

15

Open: 83.8984

Close: 84.3802

Mid: 84.1519

16

Open: 84.7018

Close: 83.9728

Mid: 84.2241

17

Open: 84.1501

Close: 84.1279

Mid: 84.0526

18

Open: 84.1501

Close: 84.1279

Mid: 84.0526

19

Open: 84.1501

Close: 84.1279

Mid: 84.0526

20

Open: 83.2551

Close: 84.1388

Mid: 83.5679

21

Open: 83.4055

Close: 84.4297

Mid: 83.9696

22

Open: 84.2780

Close: 84.5496

Mid: 84.5294

23

Open: 83.2994

Close: 84.5715

Mid: 83.8999

24

Open: 84.5755

Close: 84.5209

Mid: 84.5375

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/DZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia