Live AUD to DZD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 80.7250 DZD

1 DZD to AUD = 0.0124

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 78.4647 77.8996 Spreads Data from IMTI
International Payment: Independent 79.9985
79.4334 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 77.4960 76.5596 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 79.5141
78.3033 Home delivery, airport collection
Cash/Travel: High Street Providers 77.4960 76.6888
Cash/Travel: TravelFX 79.9985
79.4334 Online Exclusive

AUD/DZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Algerian Dinar (DZD)

Loading

Exchange Rate Today for Converting AUD To DZD

Convert AUD:
To DZD:
1
80.7250
10
807.2500
50
4,036.2500
100
8,072.5000
500
40,362.5000
1,000
80,725.0000
Convert AUD:
To DZD:
2,500
201,812.5000
5,000
403,625.0000
7,500
605,437.5000
10,000
807,250.0000
50,000
4,036,250.0000
1,00,000
8,072,500.0000

Exchange Rate History for AUD To DZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 79.6794

Close: 79.6046

Mid: 79.4130

2

Open: 78.5353

Close: 79.1904

Mid: 78.7379

3

Open: 79.2527

Close: 79.8948

Mid: 79.6923

4

Open: 79.7299

Close: 79.9786

Mid: 79.8368

5

Open: 80.2910

Close: 80.2719

Mid: 80.2068

6

Open: 80.7061

Close: 80.4701

Mid: 80.5603

7

Open: 80.7061

Close: 80.4701

Mid: 80.5603

8

Open: 80.7061

Close: 80.4701

Mid: 80.5603

9

Open: 79.5017

Close: 80.2685

Mid: 79.9347

10

Open: 80.8760

Close: 81.1142

Mid: 80.8822

11

Open: 80.9405

Close: 81.4685

Mid: 81.2160

12

Open: 81.9309

Close: 82.0711

Mid: 82.0046

13

Open: 81.9292

Close: 82.1215

Mid: 81.8540

14

Open: 81.9292

Close: 82.1215

Mid: 81.8540

15

Open: 81.9292

Close: 82.1215

Mid: 81.8540

16

Open: 81.4849

Close: 81.7558

Mid: 81.5050

17

Open: 82.0404

Close: 82.3069

Mid: 82.0610

18

Open: 82.5380

Close: 82.3942

Mid: 82.4841

19

Open: 82.2383

Close: 82.5948

Mid: 82.5087

20

Open: 82.7721

Close: 82.4326

Mid: 82.6018

21

Open: 82.7721

Close: 82.4326

Mid: 82.6018

22

Open: 82.7721

Close: 82.4326

Mid: 82.6018

23

Open: 81.4070

Close: 82.1240

Mid: 81.6812

24

Open: 82.7372

Close: 82.7614

Mid: 82.6883

25

Open: 82.6118

Close: 82.4375

Mid: 82.3324

26

Open: 82.4325

Close: 82.5087

Mid: 82.4513

27

Open: 82.2466

Close: 82.4393

Mid: 82.2137

28

Open: 82.2466

Close: 82.4393

Mid: 82.2137

29

Open: 82.2466

Close: 82.4393

Mid: 82.2137

30

Open: 81.5406

Close: 82.2891

Mid: 81.9336

31

Open: 82.7246

Close: 82.3505

Mid: 82.4304

February - 2017

SunMonTueWedThuFriSat
1

Open: 82.6332

Close: 82.6742

Mid: 82.5221

2

Open: 82.5340

Close: 83.4845

Mid: 82.9731

3

Open: 83.3071

Close: 83.5777

Mid: 83.3640

4

Open: 83.3071

Close: 83.5777

Mid: 83.3640

5

Open: 83.3071

Close: 83.5777

Mid: 83.3640

6

Open: 82.3079

Close: 83.2864

Mid: 82.8473

7

Open: 83.5735

Close: 83.4130

Mid: 83.5397

8

Open: 83.2649

Close: 83.4736

Mid: 83.4310

9

Open: 83.5039

Close: 83.4414

Mid: 83.4263

10

Open: 83.2367

Close: 84.0105

Mid: 83.5945

11

Open: 83.2367

Close: 84.0105

Mid: 83.5945

12

Open: 83.2367

Close: 84.0105

Mid: 83.5945

13

Open: 83.3166

Close: 83.6417

Mid: 83.4313

14

Open: 83.6159

Close: 83.9944

Mid: 83.8463

15

Open: 83.8984

Close: 84.3802

Mid: 84.1519

16

Open: 84.7018

Close: 83.9728

Mid: 84.2241

17

Open: 84.1501

Close: 84.1279

Mid: 84.0526

18

Open: 84.1501

Close: 84.1279

Mid: 84.0526

19

Open: 84.1501

Close: 84.1279

Mid: 84.0526

20

Open: 83.2551

Close: 84.1388

Mid: 83.5679

21

Open: 83.4055

Close: 84.4297

Mid: 83.9696

22

Open: 84.2780

Close: 84.5496

Mid: 84.5294

23

Open: 83.2994

Close: 84.5715

Mid: 83.8999

24

Open: 84.5755

Close: 84.3224

Mid: 84.2441

25

Open: 84.5755

Close: 84.3224

Mid: 84.2441

26

Open: 84.5755

Close: 84.3224

Mid: 84.2441

27

Open: 83.5822

Close: 84.0204

Mid: 83.8918

28

Open: 84.1551

Close: 84.0628

Mid: 84.1070

March - 2017

SunMonTueWedThuFriSat
1

Open: 83.8671

Close: 84.3726

Mid: 83.9959

2

Open: 84.4896

Close: 83.4449

Mid: 83.8689

3

Open: 83.4612

Close: 82.9888

Mid: 83.1676

4

Open: 83.4612

Close: 82.9888

Mid: 83.1676

5

Open: 83.4612

Close: 82.9888

Mid: 83.1676

6

Open: 82.0707

Close: 83.0035

Mid: 82.5033

7

Open: 83.1469

Close: 83.3329

Mid: 83.3652

8

Open: 83.3284

Close: 82.7858

Mid: 83.1972

9

Open: 82.6439

Close: 82.2969

Mid: 82.3757

10

Open: 82.4776

Close: 82.3065

Mid: 82.2872

11

Open: 82.4776

Close: 82.3065

Mid: 82.2872

12

Open: 82.4776

Close: 82.3065

Mid: 82.2872

13

Open: 81.0691

Close: 82.6514

Mid: 81.8289

14

Open: 82.8130

Close: 83.0348

Mid: 82.8102

15

Open: 82.0716

Close: 83.6676

Mid: 82.9184

16

Open: 84.2506

Close: 83.6708

Mid: 83.9784

17

Open: 83.7547

Close: 84.1059

Mid: 83.8457

18

Open: 83.7547

Close: 84.1059

Mid: 83.8457

19

Open: 83.7547

Close: 84.1059

Mid: 83.8457

20

Open: 82.8638

Close: 84.2779

Mid: 83.5924

21

Open: 84.2679

Close: 83.5716

Mid: 83.8858

22

Open: 83.8083

Close: 83.6466

Mid: 83.5410

23

Open: 83.5719

Close: 83.0549

Mid: 83.2805

24

Open: 83.0628

Close: 82.8969

Mid: 82.8896

25

Open: 83.0628

Close: 82.8969

Mid: 82.8896

26

Open: 83.0628

Close: 82.8969

Mid: 82.8896

27

Open: 81.6872

Close: 82.4698

Mid: 82.0563

28

Open: 82.7408

Close: 83.2790

Mid: 82.9641

29

Open: 83.0803

Close: 83.8015

Mid: 83.5144

30

Open: 82.8007

Close: 83.8944

Mid: 83.4074

31

Open: 83.0630

Close: 83.7016

Mid: 83.2935

April - 2017

SunMonTueWedThuFriSat
1

Open: 83.0630

Close: 83.7016

Mid: 83.2935

2

Open: 83.0630

Close: 83.7016

Mid: 83.2935

3

Open: 82.8473

Close: 83.1130

Mid: 82.9149

4

Open: 83.3047

Close: 82.8066

Mid: 83.0230

5

Open: 82.9483

Close: 83.0445

Mid: 83.0572

6

Open: 82.9901

Close: 82.8718

Mid: 82.7338

7

Open: 82.8984

Close: 82.7233

Mid: 82.6032

8

Open: 82.8984

Close: 82.7233

Mid: 82.6032

9

Open: 82.8984

Close: 82.7233

Mid: 82.6032

10

Open: 81.6520

Close: 82.2811

Mid: 81.9570

11

Open: 82.6028

Close: 82.4190

Mid: 82.3335

12

Open: 82.5282

Close: 82.2384

Mid: 82.3099

13

Open: 82.6526

Close: 83.2928

Mid: 83.0277

14

Open: 83.2505

Close: 83.4070

Mid: 83.2704

15

Open: 83.2505

Close: 83.4070

Mid: 83.2704

16

Open: 83.2505

Close: 83.4070

Mid: 83.2704

17

Open: 82.4019

Close: 82.5508

Mid: 82.5148

18

Open: 82.3548

Close: 82.3862

Mid: 82.3624

19

Open: 81.3716

Close: 82.1137

Mid: 81.7611

20

Open: 82.0356

Close: 82.4085

Mid: 82.0881

21

Open: 82.2798

Close: 82.4011

Mid: 82.3638

22

Open: 82.2798

Close: 82.4011

Mid: 82.3638

23

Open: 82.2798

Close: 82.4011

Mid: 82.3638

24

Open: 80.4267

Close: 81.9931

Mid: 81.1967

25

Open: 82.2948

Close: 81.7385

Mid: 81.8691

26

Open: 80.7057

Close: 81.2267

Mid: 81.1586

27

Open: 81.2486

Close: 81.3792

Mid: 81.1638

28

Open: 81.2076

Close: 81.4381

Mid: 81.0718

29

Open: 81.2076

Close: 81.4381

Mid: 81.0718

30

Open: 81.2076

Close: 81.4381

Mid: 81.0718

May - 2017

SunMonTueWedThuFriSat
1

Open: 80.3998

Close: 81.7606

Mid: 81.1057

2

Open: 81.8832

Close: 81.8888

Mid: 81.8809

3

Open: 81.9647

Close: 80.9714

Mid: 81.4495

4

Open: 80.7166

Close: 80.1442

Mid: 80.3872

5

Open: 80.6552

Close: 80.6263

Mid: 80.3249

6

Open: 80.6552

Close: 80.6263

Mid: 80.3249

7

Open: 80.6552

Close: 80.6263

Mid: 80.3249

8

Open: 79.1916

Close: 80.2216

Mid: 79.7567

9

Open: 80.2926

Close: 80.1536

Mid: 80.0758

10

Open: 80.1724

Close: 80.4765

Mid: 80.4135

11

Open: 80.4899

Close: 80.6447

Mid: 80.3658

12

Open: 80.6286

Close: 80.2670

Mid: 80.5021

13

Open: 80.6286

Close: 80.2670

Mid: 80.5021

14

Open: 80.6286

Close: 80.2670

Mid: 80.5021

15

Open: 79.2960

Close: 80.2152

Mid: 79.8924

16

Open: 80.5325

Close: 80.3028

Mid: 80.3753

17

Open: 80.5455

Close: 80.2065

Mid: 80.2467

18

Open: 80.4343

Close: 80.5078

Mid: 80.4057

19

Open: 79.7355

Close: 80.3814

Mid: 80.0621

20

Open: 79.7355

Close: 80.3814

Mid: 80.0621

21

Open: 79.7355

Close: 80.3814

Mid: 80.0621

22

Open: 79.2773

Close: 80.2644

Mid: 79.7749

23

Open: 80.6616

Close: 80.9851

Mid: 80.7902

24

Open: 80.7306

Close: 80.9092

Mid: 80.6415

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/DZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia