Best / Exchange Rate Today: 0.0000

Live rate: 1 = 0.0000 (+%)

Inverted: 1 = inf
Last Updated: Thursday, 21 September 2023 14:39:22 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	0.0000	0	0.0000	Set Alert
	0.0000 (indicative)	0	0.0000	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.0000 (indicative)	0	0.0000	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	0.0000	0	0.0000	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	0.0000 (upper range)	Variable	0.0000	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.0000 (lower range)	Variable	0.0000	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	0.0000	0	0.0000	International Payments and Transfers
Airport Pickup	0.0000	0	0.0000	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

/ Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: / exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 93.3290

Close: 93.5446

Mid: 93.4972

Open: 93.5395

Close: 92.6479

Mid: 93.0986

Open: 92.6485

Close: 93.7934

Mid: 93.4673

Open: 93.7748

Close: 93.1981

Mid: 93.5682

Open: 93.1890

Close: 93.7598

Mid: 93.2596

Open: 93.9514

Close: 94.5384

Mid: 94.3856

Open: 94.5489

Close: 94.0860

Mid: 94.3133

Open: 94.0663

Close: 94.1245

Mid: 94.1815

Open: 94.1231

Close: 94.8864

Mid: 94.4385

Open: 94.9228

Close: 94.9801

Mid: 94.8335

Open: 95.0856

Close: 94.8489

Mid: 95.0366

Open: 94.9177

Close: 94.9064

Mid: 94.7942

Open: 94.9103

Close: 94.4183

Mid: 94.9010

Open: 94.4097

Close: 93.8404

Mid: 94.0157

Open: 93.8608

Close: 94.6054

Mid: 94.2355

Open: 94.6305

Close: 95.2857

Mid: 94.9224

Open: 95.2957

Close: 95.5976

Mid: 95.5229

Open: 95.6156

Close: 96.1081

Mid: 96.1535

Open: 96.1264

Close: 96.4897

Mid: 96.4114

Open: 96.5032

Close: 96.4764

Mid: 96.5223

Open: 96.3889

Close: 95.9238

Mid: 96.1612

Open: 95.9069

Close: 95.9015

Mid: 95.5739

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 95.9077 Close: 96.5054 Mid: 96.1292	2 Open: 96.5268 Close: 96.2875 Mid: 96.6080	3 Open: 96.2511 Close: 94.5127 Mid: 95.4010	4
5	6 Open: 94.2945 Close: 93.9639 Mid: 94.1293	7 Open: 93.9503 Close: 94.7658 Mid: 94.3119	8 Open: 94.7897 Close: 94.5719 Mid: 94.8015	9 Open: 94.5743 Close: 94.6274 Mid: 94.8806	10 Open: 94.6089 Close: 94.6043 Mid: 94.6044	11
12	13 Open: 94.5808 Close: 95.1132 Mid: 94.8605	14 Open: 95.1263 Close: 95.4516 Mid: 95.0786	15 Open: 95.4486 Close: 94.4334 Mid: 94.6270	16 Open: 94.4255 Close: 94.4340 Mid: 94.4655	17 Open: 94.3943 Close: 93.8220 Mid: 93.9437	18
19	20 Open: 93.7623 Close: 94.5545 Mid: 94.2377	21 Open: 94.5545 Close: 93.8874 Mid: 94.2669	22 Open: 93.8736 Close: 93.4101 Mid: 93.6472	23 Open: 93.3921 Close: 93.1473 Mid: 93.3693	24 Open: 93.1685 Close: 92.0527 Mid: 92.6523	25
26	27 Open: 91.9778 Close: 91.8541 Mid: 91.9750	28 Open: 91.8765 Close: 92.3471 Mid: 91.8611

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 92.3141

Close: 92.1860

Mid: 92.1549

Open: 92.1804

Close: 92.0343

Mid: 92.0435

Open: 92.0297

Close: 92.1595

Mid: 92.1827

Open: 92.0538

Close: 91.6992

Mid: 91.9079

Open: 91.6991

Close: 90.4887

Mid: 91.0678

Open: 90.4548

Close: 90.1990

Mid: 90.4584

Open: 90.1995

Close: 89.9772

Mid: 90.2174

Open: 89.9882

Close: 89.5801

Mid: 89.8410

Open: 89.9747

Close: 90.1926

Mid: 90.2225

Open: 90.2175

Close: 90.8816

Mid: 90.4733

Open: 90.8467

Close: 90.3222

Mid: 90.5081

Open: 90.3386

Close: 90.6428

Mid: 90.5162

Open: 90.6612

Close: 91.3060

Mid: 91.0640

Open: 91.1568

Close: 91.1091

Mid: 91.2101

Open: 91.1220

Close: 90.4953

Mid: 90.7833

Open: 90.4938

Close: 90.7654

Mid: 90.8314

Open: 90.7590

Close: 90.6534

Mid: 90.9644

Open: 90.6415

Close: 90.3886

Mid: 90.5200

Open: 90.4968

Close: 90.3654

Mid: 90.4324

Open: 90.3624

Close: 90.9664

Mid: 90.6439

Open: 90.9689

Close: 90.7596

Mid: 90.7404

Open: 90.7482

Close: 90.8933

Mid: 90.7994

Open: 90.9017

Close: 90.9263

Mid: 90.8453

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 90.5123 Close: 91.9444 Mid: 91.2897	4 Open: 91.9519 Close: 91.5052 Mid: 91.6532	5 Open: 91.5175 Close: 90.9929 Mid: 91.1455	6 Open: 90.9895 Close: 90.5853 Mid: 90.7660	7 Open: 90.5746 Close: 90.4642 Mid: 90.5408	8
9	10 Open: 90.5447 Close: 90.6277 Mid: 90.6484	11 Open: 90.6170 Close: 90.3195 Mid: 90.5895	12 Open: 90.3055 Close: 90.4794 Mid: 90.5499	13 Open: 90.4950 Close: 91.7859 Mid: 91.1600	14 Open: 91.7741 Close: 90.9017 Mid: 91.4633	15
16	17 Open: 90.9007 Close: 91.0307 Mid: 90.9506	18 Open: 91.0095 Close: 91.1694 Mid: 91.1727	19 Open: 91.1655 Close: 91.0332 Mid: 91.0675	20 Open: 91.0465 Close: 91.3770 Mid: 91.2858	21 Open: 91.3696 Close: 90.6078 Mid: 90.8677	22
23	24 Open: 90.8115 Close: 90.5005 Mid: 90.6201	25 Open: 90.5161 Close: 89.8572 Mid: 90.2183	26 Open: 89.8485 Close: 89.2839 Mid: 89.5275	27 Open: 89.2800 Close: 89.6546 Mid: 89.5598	28 Open: 89.6885 Close: 89.2428 Mid: 89.4197	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 90.0579

Close: 90.4407

Mid: 90.4530

Open: 90.4363

Close: 90.0885

Mid: 90.2893

Open: 90.1073

Close: 90.5786

Mid: 90.1760

Open: 90.5819

Close: 91.1562

Mid: 90.9161

Open: 91.2068

Close: 91.7852

Mid: 91.6031

Open: 91.7916

Close: 91.6480

Mid: 91.6732

Open: 91.6480

Close: 91.9034

Mid: 91.8020

Open: 91.8946

Close: 91.3294

Mid: 91.5581

Open: 91.3021

Close: 90.5285

Mid: 90.8705

Open: 90.6542

Close: 91.1269

Mid: 90.9638

Open: 91.1264

Close: 90.6334

Mid: 90.9360

Open: 90.6218

Close: 90.6798

Mid: 90.6304

Open: 90.6928

Close: 90.3682

Mid: 90.4764

Open: 90.3570

Close: 90.5922

Mid: 90.6207

Open: 90.6745

Close: 90.7574

Mid: 90.6493

Open: 90.7481

Close: 90.2308

Mid: 90.4404

Open: 90.2410

Close: 89.4727

Mid: 89.8533

Open: 89.4612

Close: 89.0510

Mid: 89.2090

Open: 89.0458

Close: 89.2694

Mid: 89.1648

Open: 89.4016

Close: 89.4901

Mid: 89.4225

Open: 89.4830

Close: 89.1110

Mid: 89.3342

Open: 89.1049

Close: 88.6401

Mid: 88.8222

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 88.6567

Close: 89.5412

Mid: 89.0948

Open: 89.5450

Close: 90.3472

Mid: 90.0328

Open: 90.3605

Close: 90.2605

Mid: 90.3342

Open: 90.2663

Close: 91.2362

Mid: 90.7683

Open: 91.2435

Close: 90.9110

Mid: 91.2324

Open: 90.9003

Close: 91.3505

Mid: 91.2093

Open: 91.3626

Close: 91.8520

Mid: 91.5331

Open: 91.9298

Close: 92.1249

Mid: 92.0576

Open: 92.1235

Close: 91.9495

Mid: 92.0541

Open: 91.9739

Close: 92.4635

Mid: 92.2247

Open: 92.4681

Close: 93.1250

Mid: 92.6869

Open: 93.1475

Close: 93.2479

Mid: 93.1111

Open: 93.3434

Close: 92.9131

Mid: 92.9435

Open: 92.8765

Close: 91.9621

Mid: 92.3742

Open: 91.9699

Close: 91.9813

Mid: 91.7851

Open: 91.9929

Close: 91.5722

Mid: 91.9089

Open: 91.5650

Close: 90.6536

Mid: 90.9684

Open: 90.7499

Close: 90.5444

Mid: 90.5488

Open: 90.5391

Close: 90.5511

Mid: 90.7187

Open: 90.5535

Close: 89.5935

Mid: 89.8891

Open: 89.5764

Close: 89.7588

Mid: 89.7708

Open: 89.7550

Close: 90.4458

Mid: 90.0747

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 90.6273 Close: 90.4598 Mid: 90.4146	4 Open: 90.4446 Close: 90.8718 Mid: 90.5373	5 Open: 90.8608 Close: 90.4172 Mid: 90.6358	6 Open: 90.4205 Close: 90.0902 Mid: 90.4864	7 Open: 90.0803 Close: 90.6178 Mid: 90.2576	8
9	10 Open: 90.5607 Close: 90.0101 Mid: 90.1996	11 Open: 90.0117 Close: 90.4113 Mid: 90.1809	12 Open: 90.4147 Close: 91.5470 Mid: 91.0067	13 Open: 91.5418 Close: 92.5750 Mid: 92.1678	14 Open: 92.5848 Close: 92.0231 Mid: 92.3913	15
16	17 Open: 91.8735 Close: 91.6339 Mid: 91.7278	18 Open: 91.6257 Close: 91.7508 Mid: 91.5766	19 Open: 91.7356 Close: 90.8225 Mid: 91.3152	20 Open: 90.8425 Close: 91.3464 Mid: 91.4401	21 Open: 91.3603 Close: 90.7110 Mid: 91.0557	22
23	24 Open: 90.7201 Close: 90.9545 Mid: 90.8446	25 Open: 90.8733 Close: 91.5024 Mid: 91.2998	26 Open: 91.5259 Close: 91.1441 Mid: 91.2686	27 Open: 91.1393 Close: 91.3223 Mid: 91.4619	28 Open: 91.2947 Close: 90.3437 Mid: 90.6882	29
30	31 Open: 90.4125 Close: 91.1356 Mid: 90.7598

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 91.1327

Close: 89.7158

Mid: 90.3977

Open: 89.7237

Close: 88.9180

Mid: 89.3642

Open: 88.9206

Close: 88.8753

Mid: 88.8515

Open: 88.8805

Close: 89.0954

Mid: 89.1200

Open: 89.0211

Close: 89.1248

Mid: 89.1823

Open: 89.1140

Close: 88.8019

Mid: 88.7653

Open: 88.8264

Close: 88.7210

Mid: 88.8689

Open: 88.7030

Close: 88.7309

Mid: 88.9610

Open: 88.6955

Close: 88.3048

Mid: 88.4445

Open: 88.4532

Close: 88.1777

Mid: 88.1775

Open: 88.1581

Close: 87.7554

Mid: 88.0938

Open: 87.7408

Close: 87.3585

Mid: 87.5682

Open: 87.3892

Close: 87.0596

Mid: 87.1085

Open: 87.1985

Close: 87.3697

Mid: 87.2731

Open: 87.3839

Close: 87.6449

Mid: 87.6133

Open: 87.6584

Close: 87.9892

Mid: 87.5665

Open: 87.9859

Close: 87.8464

Mid: 88.0530

Open: 87.8267

Close: 87.7555

Mid: 87.6929

Open: 87.6612

Close: 87.8585

Mid: 87.7877

Open: 87.8569

Close: 88.4172

Mid: 88.0542

Open: 88.4530

Close: 88.0296

Mid: 88.2863

Open: 88.0333

Close: 88.4800

Mid: 88.2598

September - 2023

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"