AUD/MXN Exchange Rate (Australian Dollar to Mexican Peso)

Live AUD/MXN exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 12.4466 MXN ▼ -0.2200%
High 12.4859
Low 12.4458
Open 12.4756
Prev. Close 12.4746
Source: Barchart.com · 15-min delay
One Week
-1.02%
12.5624 H · 12.4458 L
One Month
+1.84%
12.5707 H · 12.4458 L
One Year
+1.97%
12.6646 H · 11.7760 L
Best Transfer Rate
12.4030
Compare rates →
AUD/MXN Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 12.4466 MXN  ·  Compare specialist providers →
🔔
Set a AUD/MXN Rate Alert

We'll email you when the Australian Dollar to Mexican Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/MXN Today

The Australian Dollar to Mexican Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/MXN rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/MXN News Hub →
Latest AUD/MXN News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/MXN news →
Daily Australian Dollar to Mexican Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May12.473912.447212.472212.465612.4606
Thu 7 May12.487012.474512.490512.479012.4808
Wed 6 May12.479612.486412.499812.475812.4830
Tue 5 May12.550512.480212.523612.481612.5154
Mon 4 May12.555212.550512.562412.547712.5529
Fri 1 May12.578812.574312.570712.569412.5766
Thu 30 Apr12.482612.578212.564712.527912.5304
Wed 29 Apr12.489412.483112.480512.478712.4863
Tue 28 Apr12.490012.489512.489312.489212.4898
Mon 27 Apr12.391512.489412.459912.434212.4405
Fri 24 Apr12.422312.432412.441112.419912.4274
Thu 23 Apr12.412812.422212.418712.418212.4175
Wed 22 Apr12.392912.412812.410712.397112.4029
Tue 21 Apr12.412512.393412.416712.409712.4030
Mon 20 Apr12.337212.412912.388212.386012.3751
Fri 17 Apr12.358712.414512.404412.377212.3866
Thu 16 Apr12.370912.357612.376712.374512.3643
Wed 15 Apr12.300712.371312.366412.311112.3360
Tue 14 Apr12.277612.300612.286012.280812.2891
Mon 13 Apr12.188312.276812.228912.204512.2326
Fri 10 Apr12.300912.222712.257612.247412.2618
Thu 9 Apr12.288712.301012.293212.272212.2949
Wed 8 Apr12.350412.288712.367912.343812.3196
Tue 7 Apr12.289912.349812.323512.298412.3199
Mon 6 Apr12.310912.288312.332112.305312.2996
Fri 3 Apr12.344512.339012.346812.315512.3418
Thu 2 Apr12.346112.344512.338712.330712.3453
Wed 1 Apr12.375812.345612.390812.380212.3607
Tue 31 Mar12.416812.376012.399612.375512.3964
Mon 30 Mar12.378812.417912.423512.408912.3984
Fri 27 Mar12.358012.459412.412412.383312.4087
Thu 26 Mar12.345212.357912.368012.345612.3516
Wed 25 Mar12.414812.344912.376912.371312.3799
Tue 24 Mar12.468912.414712.443212.425912.4418
Mon 23 Mar12.571912.468912.500312.500312.5204
Fri 20 Mar12.569812.565512.620912.582912.5677
Thu 19 Mar12.543312.570412.587912.553812.5569
Wed 18 Mar12.542812.543412.546612.528412.5431
Tue 17 Mar12.506812.543212.538312.538212.5250
Mon 16 Mar12.538812.506912.543612.516912.5229
Fri 13 Mar12.641112.532112.588512.541412.5866
Thu 12 Mar12.644612.640512.664612.645912.6426
Wed 11 Mar12.528812.644612.612312.587412.5867
Tue 10 Mar12.459812.528312.503412.487412.4941
Mon 9 Mar12.488012.459912.538912.463012.4740
Fri 6 Mar12.423012.515712.497312.430012.4694
Thu 5 Mar12.440012.423412.433612.423012.4317
Wed 4 Mar12.455112.439412.419212.413412.4473
Tue 3 Mar12.282812.455012.409012.314012.3689
Mon 2 Mar12.228912.282712.240112.204312.2558
Fri 27 Feb12.219112.252812.257712.227812.2360
Thu 26 Feb12.226912.218612.221112.220612.2228
Wed 25 Feb12.123912.226412.187612.182112.1752
Tue 24 Feb12.188012.124012.164712.154412.1560
Mon 23 Feb12.146012.187912.198112.147612.1670
Fri 20 Feb12.175912.134712.132612.130512.1553
Thu 19 Feb12.118812.176012.171712.151512.1474
Wed 18 Feb12.137812.118412.113012.112112.1281
Tue 17 Feb12.141012.137712.131012.128412.1394
Mon 16 Feb12.113912.141512.153712.126312.1277
Fri 13 Feb12.215412.140112.185112.156812.1778
Thu 12 Feb12.246312.214912.255212.228912.2306
Wed 11 Feb12.165712.246912.248612.203812.2063
Tue 10 Feb12.198912.165612.183512.164412.1823
Mon 9 Feb12.103012.198912.159312.150912.1510
Fri 6 Feb12.126012.109812.120212.117912.1179
Thu 5 Feb12.137412.126612.113212.097812.1320
Wed 4 Feb12.099912.137512.114112.104012.1187
Tue 3 Feb12.087112.099912.124812.096912.0935
Mon 2 Feb12.104512.086612.138712.094512.0956
Fri 30 Jan12.140912.159612.136712.134212.1503
Thu 29 Jan12.098712.140312.122312.098812.1195
Wed 28 Jan12.011312.097612.053512.032512.0545
Tue 27 Jan12.009512.012212.018812.010112.0109
Mon 26 Jan12.015312.010212.028111.978412.0128
Fri 23 Jan11.950511.975311.993011.952011.9629
Thu 22 Jan11.819611.951211.893611.882711.8854
Wed 21 Jan11.854511.819111.854211.804711.8368
Tue 20 Jan11.797311.855111.868711.829011.8262
Mon 19 Jan11.796811.796911.811011.776011.7969
Fri 16 Jan11.826611.777211.852711.801911.8019
Thu 15 Jan11.889911.827211.890611.825611.8586
Wed 14 Jan11.914611.889511.919711.910111.9021
Tue 13 Jan12.029311.914612.003511.932411.9720
Mon 12 Jan12.007012.028812.030212.019612.0179
Fri 9 Jan12.041212.023212.039112.017112.0322
Thu 8 Jan12.085812.041112.060712.045512.0635
Wed 7 Jan12.124812.086412.106412.090612.1056
Tue 6 Jan12.031312.124412.097512.048312.0779
Mon 5 Jan12.001512.031812.035411.986112.0167
Fri 2 Jan12.020711.985212.018711.995212.0030
Thu 1 Jan12.021512.021512.021512.021512.0215
AUD/MXN Historical Data
Long-term AUD/MXN historical data
Daily closing rates going back decades: full historical archive
→