SEARCH

Australian Dollar to Mexican Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
MXN

1 AUD = 12.0696 MXN

+0.15%
12.0908
= today's high
12.0441
= low
12.0520
= open
12.0520
= yesterday's close
Retail Rates
12.0696
is the live market rate
12.0274
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.71%
12.0908
= current week high
11.9734
= current week low
One Month:
+0.75%
12.0908
= current month high
11.9734
= current month low
One Year:
-5.37%
13.0244
= current year high
11.8557
= current year low

Interday AUD/MXN Chart

Loading

Monthly AUD/MXN Chart

Loading

Interactive AUD/MXN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/MXN News

Australian Dollar's Remarkable Surge

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Daily Australian Dollar to Mexican Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
12.0523
12.0698
12.0642
12.0626
12.0634
Thursday 4 December 2025 (04/12/2025)
12.0716
12.0517
12.0752
12.0574
12.0663
Wednesday 3 December 2025 (03/12/2025)
12.0023
12.0722
12.0697
12.0099
12.0398
Tuesday 2 December 2025 (02/12/2025)
11.9782
12.0032
12.0034
11.9830
11.9932
Monday 1 December 2025 (01/12/2025)
11.9846
11.9781
11.9922
11.9734
11.9828

November

Friday 28 November 2025 (28/11/2025)
11.9909
11.9848
12.0007
11.9847
11.9927
Thursday 27 November 2025 (27/11/2025)
11.9548
11.9904
11.9767
11.9746
11.9757
Wednesday 26 November 2025 (26/11/2025)
11.8930
11.9543
11.9242
11.9142
11.9192
Tuesday 25 November 2025 (25/11/2025)
11.9643
11.8924
11.9343
11.9009
11.9176
Monday 24 November 2025 (24/11/2025)
11.9333
11.9638
11.9483
11.9073
11.9278
Friday 21 November 2025 (21/11/2025)
11.8401
11.9343
11.9036
11.8557
11.8797
Thursday 20 November 2025 (20/11/2025)
11.8822
11.8406
11.8939
11.8605
11.8772
Wednesday 19 November 2025 (19/11/2025)
11.9393
11.8817
11.9002
11.8803
11.8903
Tuesday 18 November 2025 (18/11/2025)
11.9641
11.9394
11.9588
11.9439
11.9514
Monday 17 November 2025 (17/11/2025)
11.9617
11.9646
11.9673
11.9545
11.9609
Friday 14 November 2025 (14/11/2025)
11.9603
11.9668
11.9827
11.9784
11.9806
Thursday 13 November 2025 (13/11/2025)
11.9693
11.9613
12.0161
11.9597
11.9879
Wednesday 12 November 2025 (12/11/2025)
11.9568
11.9693
11.9600
11.9574
11.9587
Tuesday 11 November 2025 (11/11/2025)
12.0133
11.9563
11.9956
11.9748
11.9852
Monday 10 November 2025 (10/11/2025)
11.9999
12.0128
12.0076
12.0073
12.0075
Friday 7 November 2025 (07/11/2025)
12.0377
11.9804
12.0107
12.0089
12.0098
Thursday 6 November 2025 (06/11/2025)
12.0993
12.0368
12.1018
12.0559
12.0789
Wednesday 5 November 2025 (05/11/2025)
12.1306
12.0988
12.1248
12.0893
12.1071
Tuesday 4 November 2025 (04/11/2025)
12.0904
12.1304
12.0901
12.0881
12.0891
Monday 3 November 2025 (03/11/2025)
12.1515
12.0907
12.1126
12.1123
12.1125

October

Friday 31 October 2025 (31/10/2025)
12.1454
12.1583
12.1492
12.1353
12.1423
Thursday 30 October 2025 (30/10/2025)
12.1523
12.1449
12.1688
12.1550
12.1619
Wednesday 29 October 2025 (29/10/2025)
12.1370
12.1517
12.1572
12.1293
12.1433
Tuesday 28 October 2025 (28/10/2025)
12.0626
12.1371
12.1097
12.0562
12.0830
Monday 27 October 2025 (27/10/2025)
12.0493
12.0621
12.0567
12.0296
12.0432
Friday 24 October 2025 (24/10/2025)
11.9846
12.0227
11.9811
11.9635
11.9723
Thursday 23 October 2025 (23/10/2025)
11.9597
11.9841
11.9817
11.9735
11.9776
Wednesday 22 October 2025 (22/10/2025)
11.9611
11.9593
11.9668
11.9543
11.9606
Tuesday 21 October 2025 (21/10/2025)
11.9792
11.9610
11.9773
11.9749
11.9761
Monday 20 October 2025 (20/10/2025)
11.9496
11.9792
11.9667
11.9484
11.9576
Friday 17 October 2025 (17/10/2025)
11.9552
11.9367
11.9617
11.9475
11.9546
Thursday 16 October 2025 (16/10/2025)
12.0207
11.9553
11.9820
11.9548
11.9684
Wednesday 15 October 2025 (15/10/2025)
12.0012
12.0207
12.0213
12.0147
12.0180
Tuesday 14 October 2025 (14/10/2025)
12.0316
12.0012
12.0261
11.9702
11.9982
Monday 13 October 2025 (13/10/2025)
12.0272
12.0322
12.0449
12.0182
12.0316
Friday 10 October 2025 (10/10/2025)
12.0572
12.0411
12.0572
12.0467
12.0520
Thursday 9 October 2025 (09/10/2025)
12.0765
12.0567
12.0764
12.0662
12.0713
Wednesday 8 October 2025 (08/10/2025)
12.1035
12.0760
12.0925
12.0713
12.0819
Tuesday 7 October 2025 (07/10/2025)
12.1365
12.1040
12.1142
12.1002
12.1072
Monday 6 October 2025 (06/10/2025)
12.1015
12.1360
12.1592
12.1372
12.1482
Friday 3 October 2025 (03/10/2025)
12.1581
12.1472
12.1531
12.1448
12.1490
Thursday 2 October 2025 (02/10/2025)
12.1537
12.1587
12.1743
12.1596
12.1670
Wednesday 1 October 2025 (01/10/2025)
12.1114
12.1537
12.1208
12.1061
12.1135

September

Tuesday 30 September 2025 (30/09/2025)
12.0782
12.1109
12.1263
12.0870
12.1067
Monday 29 September 2025 (29/09/2025)
12.0432
12.0788
12.0486
12.0450
12.0468
Friday 26 September 2025 (26/09/2025)
12.0854
12.0203
12.0603
12.0595
12.0599
Thursday 25 September 2025 (25/09/2025)
12.1270
12.0860
12.1346
12.0672
12.1009
Wednesday 24 September 2025 (24/09/2025)
12.1127
12.1265
12.1405
12.1101
12.1253
Tuesday 23 September 2025 (23/09/2025)
12.1167
12.1122
12.1060
12.1049
12.1055
Monday 22 September 2025 (22/09/2025)
12.1492
12.1173
12.1357
12.1342
12.1350
Friday 19 September 2025 (19/09/2025)
12.1417
12.1374
12.1294
12.1171
12.1233
Thursday 18 September 2025 (18/09/2025)
12.1874
12.1416
12.1702
12.1242
12.1472
Wednesday 17 September 2025 (17/09/2025)
12.2255
12.1879
12.2220
12.2073
12.2147
Tuesday 16 September 2025 (16/09/2025)
12.2530
12.2254
12.2577
12.2408
12.2493
Monday 15 September 2025 (15/09/2025)
12.2818
12.2530
12.2691
12.2504
12.2598
Friday 12 September 2025 (12/09/2025)
12.3009
12.2660
12.2908
12.2878
12.2893
Thursday 11 September 2025 (11/09/2025)
12.2987
12.3009
12.3133
12.3011
12.3072
Wednesday 10 September 2025 (10/09/2025)
12.2666
12.2986
12.3041
12.2876
12.2959
Tuesday 9 September 2025 (09/09/2025)
12.3009
12.2662
12.3034
12.2759
12.2897
Monday 8 September 2025 (08/09/2025)
12.2434
12.3011
12.2943
12.2709
12.2826
Friday 5 September 2025 (05/09/2025)
12.2104
12.2725
12.2837
12.2402
12.2620
Thursday 4 September 2025 (04/09/2025)
12.2377
12.2109
12.2487
12.2301
12.2394
Wednesday 3 September 2025 (03/09/2025)
12.2071
12.2377
12.2528
12.2159
12.2344
Tuesday 2 September 2025 (02/09/2025)
12.2204
12.2068
12.2117
12.1875
12.1996
Monday 1 September 2025 (01/09/2025)
12.2042
12.2210
12.2128
12.2019
12.2074

August

Friday 29 August 2025 (29/08/2025)
12.1839
12.2029
12.1898
12.1873
12.1886
Thursday 28 August 2025 (28/08/2025)
12.1370
12.1840
12.1643
12.1638
12.1641
Wednesday 27 August 2025 (27/08/2025)
12.1201
12.1365
12.1599
12.1268
12.1434
Tuesday 26 August 2025 (26/08/2025)
12.1119
12.1208
12.1191
12.0997
12.1094
Monday 25 August 2025 (25/08/2025)
12.0589
12.1125
12.0898
12.0740
12.0819
Friday 22 August 2025 (22/08/2025)
12.0432
12.0634
12.0487
12.0422
12.0455
Thursday 21 August 2025 (21/08/2025)
12.0773
12.0422
12.0709
12.0465
12.0587
Wednesday 20 August 2025 (20/08/2025)
12.1447
12.0777
12.0989
12.0773
12.0881
Tuesday 19 August 2025 (19/08/2025)
12.1939
12.1442
12.1848
12.1829
12.1839
Monday 18 August 2025 (18/08/2025)
12.1914
12.1939
12.2506
12.1918
12.2212
Friday 15 August 2025 (15/08/2025)
12.2126
12.1982
12.2021
12.1860
12.1941
Thursday 14 August 2025 (14/08/2025)
12.1957
12.2136
12.2258
12.2239
12.2249
Wednesday 13 August 2025 (13/08/2025)
12.1392
12.1953
12.2068
12.1481
12.1775
Tuesday 12 August 2025 (12/08/2025)
12.1577
12.1391
12.1647
12.1209
12.1428
Monday 11 August 2025 (11/08/2025)
12.1317
12.1579
12.1489
12.1244
12.1367
Friday 8 August 2025 (08/08/2025)
12.1425
12.1181
12.1370
12.1121
12.1246
Thursday 7 August 2025 (07/08/2025)
12.0978
12.1419
12.1552
12.1395
12.1474
Wednesday 6 August 2025 (06/08/2025)
12.1314
12.0973
12.1401
12.1066
12.1234
Tuesday 5 August 2025 (05/08/2025)
12.2213
12.1310
12.2224
12.1290
12.1757
Monday 4 August 2025 (04/08/2025)
12.2033
12.2218
12.2376
12.1994
12.2185
Friday 1 August 2025 (01/08/2025)
12.1294
12.2053
12.2141
12.1718
12.1930

July

Thursday 31 July 2025 (31/07/2025)
12.1448
12.1273
12.1467
12.1194
12.1331
Wednesday 30 July 2025 (30/07/2025)
12.2116
12.1442
12.1741
12.1626
12.1684
Tuesday 29 July 2025 (29/07/2025)
12.2401
12.2110
12.2313
12.2197
12.2255
Monday 28 July 2025 (28/07/2025)
12.2072
12.2396
12.2007
12.1827
12.1917
Friday 25 July 2025 (25/07/2025)
12.2229
12.1806
12.2087
12.1671
12.1879
Thursday 24 July 2025 (24/07/2025)
12.2419
12.2223
12.2407
12.2405
12.2406
Wednesday 23 July 2025 (23/07/2025)
12.2240
12.2419
12.2639
12.2429
12.2534
Tuesday 22 July 2025 (22/07/2025)
12.1833
12.2239
12.1832
12.1789
12.1811
Monday 21 July 2025 (21/07/2025)
12.1933
12.1835
12.1890
12.1876
12.1883
Friday 18 July 2025 (18/07/2025)
12.1827
12.1932
12.1993
12.1828
12.1911
Thursday 17 July 2025 (17/07/2025)
12.2188
12.1821
12.2116
12.1690
12.1903
Wednesday 16 July 2025 (16/07/2025)
12.2560
12.2188
12.2443
12.2352
12.2398
Tuesday 15 July 2025 (15/07/2025)
12.2647
12.2566
12.2890
12.2609
12.2750
Monday 14 July 2025 (14/07/2025)
12.2825
12.2633
12.3027
12.2680
12.2854
Friday 11 July 2025 (11/07/2025)
12.2591
12.2605
12.2728
12.2666
12.2697
Thursday 10 July 2025 (10/07/2025)
12.1764
12.2598
12.2542
12.2144
12.2343
Wednesday 9 July 2025 (09/07/2025)
12.1521
12.1764
12.1574
12.1388
12.1481
Tuesday 8 July 2025 (08/07/2025)
12.1168
12.1516
12.1787
12.1250
12.1519
Monday 7 July 2025 (07/07/2025)
12.2126
12.1168
12.1930
12.1888
12.1909
Friday 4 July 2025 (04/07/2025)
12.2578
12.2112
12.2325
12.2235
12.2280
Thursday 3 July 2025 (03/07/2025)
12.3755
12.2580
12.3431
12.2813
12.3122
Wednesday 2 July 2025 (02/07/2025)
12.3334
12.3745
12.3234
12.3224
12.3229
Tuesday 1 July 2025 (01/07/2025)
12.3377
12.3347
12.3408
12.2802
12.3105

June

Monday 30 June 2025 (30/06/2025)
12.3224
12.3371
12.3310
12.3295
12.3303
Friday 27 June 2025 (27/06/2025)
12.3611
12.2940
12.3442
12.3235
12.3339
Thursday 26 June 2025 (26/06/2025)
12.3286
12.3616
12.3696
12.3273
12.3485
Wednesday 25 June 2025 (25/06/2025)
12.3214
12.3278
12.3417
12.3003
12.3210
Tuesday 24 June 2025 (24/06/2025)
12.3546
12.3206
12.3797
12.3728
12.3763
Monday 23 June 2025 (23/06/2025)
12.3540
12.3539
12.3432
12.3366
12.3399
Friday 20 June 2025 (20/06/2025)
12.3360
12.3658
12.3764
12.3335
12.3550
Thursday 19 June 2025 (19/06/2025)
12.3734
12.3386
12.3676
12.3266
12.3471
Wednesday 18 June 2025 (18/06/2025)
12.3124
12.3742
12.3663
12.3390
12.3527
Tuesday 17 June 2025 (17/06/2025)
12.3422
12.3129
12.3502
12.3137
12.3320
Monday 16 June 2025 (16/06/2025)
12.2978
12.3416
12.3290
12.3069
12.3180
Friday 13 June 2025 (13/06/2025)
12.3376
12.2974
12.3212
12.3017
12.3115
Thursday 12 June 2025 (12/06/2025)
12.2934
12.3381
12.3106
12.2980
12.3043
Wednesday 11 June 2025 (11/06/2025)
12.4331
12.2929
12.3581
12.3376
12.3479
Tuesday 10 June 2025 (10/06/2025)
12.4087
12.4328
12.4159
12.4075
12.4117
Monday 9 June 2025 (09/06/2025)
12.4122
12.4095
12.4362
12.4146
12.4254
Friday 6 June 2025 (06/06/2025)
12.4628
12.4077
12.4520
12.4115
12.4318
Thursday 5 June 2025 (05/06/2025)
12.4626
12.4628
12.5093
12.4831
12.4962
Wednesday 4 June 2025 (04/06/2025)
12.4364
12.4622
12.4542
12.4358
12.4450
Tuesday 3 June 2025 (03/06/2025)
12.4842
12.4368
12.4472
12.4328
12.4400
Monday 2 June 2025 (02/06/2025)
12.4739
12.4848
12.5409
12.4542
12.4976

May

Friday 30 May 2025 (30/05/2025)
12.4469
12.5041
12.4660
12.4268
12.4464
Thursday 29 May 2025 (29/05/2025)
12.4597
12.4463
12.4675
12.4576
12.4626
Wednesday 28 May 2025 (28/05/2025)
12.4144
12.4592
12.4529
12.3967
12.4248
Tuesday 27 May 2025 (27/05/2025)
12.4822
12.4149
12.4251
12.4199
12.4225
Monday 26 May 2025 (26/05/2025)
12.5035
12.4823
12.5061
12.4836
12.4949
Friday 23 May 2025 (23/05/2025)
12.3829
12.4968
12.4771
12.4385
12.4578
Thursday 22 May 2025 (22/05/2025)
12.4679
12.3834
12.4635
12.4368
12.4502
Wednesday 21 May 2025 (21/05/2025)
12.3740
12.4682
12.4827
12.4037
12.4432
Tuesday 20 May 2025 (20/05/2025)
12.4696
12.3735
12.4271
12.3749
12.4010
Monday 19 May 2025 (19/05/2025)
12.4754
12.4691
12.5447
12.4726
12.5087
Friday 16 May 2025 (16/05/2025)
12.4877
12.4674
12.5045
12.4787
12.4916
Thursday 15 May 2025 (15/05/2025)
12.4611
12.4875
12.4943
12.4686
12.4815
Wednesday 14 May 2025 (14/05/2025)
12.5690
12.4606
12.5227
12.5130
12.5179
Tuesday 13 May 2025 (13/05/2025)
12.5129
12.5692
12.5641
12.5049
12.5345
Monday 12 May 2025 (12/05/2025)
12.5080
12.5128
12.5272
12.5081
12.5177
Friday 9 May 2025 (09/05/2025)
12.5030
12.4684
12.5053
12.5040
12.5047
Thursday 8 May 2025 (08/05/2025)
12.5873
12.5025
12.5771
12.5312
12.5542
Wednesday 7 May 2025 (07/05/2025)
12.7748
12.5879
12.7149
12.7101
12.7125
Tuesday 6 May 2025 (06/05/2025)
12.7385
12.7749
12.7873
12.7214
12.7544
Monday 5 May 2025 (05/05/2025)
12.6484
12.7384
12.7070
12.6824
12.6947
Friday 2 May 2025 (02/05/2025)
12.5128
12.6195
12.6233
12.5776
12.6005
Thursday 1 May 2025 (01/05/2025)
12.5576
12.5133
12.5495
12.5461
12.5478

April

Wednesday 30 April 2025 (30/04/2025)
12.4828
12.5580
12.5326
12.5030
12.5178
Tuesday 29 April 2025 (29/04/2025)
12.5999
12.4829
12.5760
12.5237
12.5499
Monday 28 April 2025 (28/04/2025)
12.5094
12.5995
12.5903
12.4902
12.5403
Friday 25 April 2025 (25/04/2025)
12.5576
12.4792
12.5452
12.5329
12.5391
Thursday 24 April 2025 (24/04/2025)
12.4846
12.5581
12.5113
12.5094
12.5104
Wednesday 23 April 2025 (23/04/2025)
12.4839
12.4846
12.5256
12.5039
12.5148
Tuesday 22 April 2025 (22/04/2025)
12.6600
12.4844
12.6031
12.5252
12.5642
Monday 21 April 2025 (21/04/2025)
12.5895
12.6594
12.6459
12.5895
12.6177
Friday 18 April 2025 (18/04/2025)
12.5980
12.5980
12.5980
12.5980
12.5980
Thursday 17 April 2025 (17/04/2025)
12.6983
12.5980
12.6811
12.5830
12.6321
Wednesday 16 April 2025 (16/04/2025)
12.7535
12.6982
12.7637
12.7263
12.7450
Tuesday 15 April 2025 (15/04/2025)
12.7073
12.7534
12.7708
12.7218
12.7463
Monday 14 April 2025 (14/04/2025)
12.7830
12.7068
12.7524
12.7248
12.7386
Friday 11 April 2025 (11/04/2025)
12.7376
12.7826
12.7619
12.7441
12.7530
Thursday 10 April 2025 (10/04/2025)
12.4643
12.7382
12.7129
12.5115
12.6122
Wednesday 9 April 2025 (09/04/2025)
12.4202
12.4644
12.5021
12.4454
12.4738
Tuesday 8 April 2025 (08/04/2025)
12.3854
12.4198
12.4547
12.4241
12.4394
Monday 7 April 2025 (07/04/2025)
12.2967
12.3848
12.5088
12.4068
12.4578
Friday 4 April 2025 (04/04/2025)
12.6185
12.3398
12.6124
12.3825
12.4975
Thursday 3 April 2025 (03/04/2025)
12.7190
12.6193
12.7129
12.6260
12.6695
Wednesday 2 April 2025 (02/04/2025)
12.7807
12.7201
12.8416
12.8243
12.8330
Tuesday 1 April 2025 (01/04/2025)
12.7889
12.7804
12.7902
12.7540
12.7721

March

Monday 31 March 2025 (31/03/2025)
12.8442
12.7884
12.7960
12.7555
12.7758
Friday 28 March 2025 (28/03/2025)
12.8011
12.7975
12.8652
12.7846
12.8249
Thursday 27 March 2025 (27/03/2025)
12.6643
12.8007
12.8141
12.6638
12.7390
Wednesday 26 March 2025 (26/03/2025)
12.6388
12.6639
12.6745
12.6321
12.6533
Tuesday 25 March 2025 (25/03/2025)
12.5945
12.6393
12.6790
12.6118
12.6454
Monday 24 March 2025 (24/03/2025)
12.6890
12.5942
12.7134
12.6052
12.6593
Friday 21 March 2025 (21/03/2025)
12.7061
12.6939
12.7104
12.6699
12.6902
Thursday 20 March 2025 (20/03/2025)
12.7594
12.7067
12.7227
12.7130
12.7179
Wednesday 19 March 2025 (19/03/2025)
12.6719
12.7578
12.7342
12.6553
12.6948
Tuesday 18 March 2025 (18/03/2025)
12.7382
12.6718
12.7331
12.7291
12.7311
Monday 17 March 2025 (17/03/2025)
12.6091
12.7386
12.6808
12.6610
12.6709
Friday 14 March 2025 (14/03/2025)
12.6231
12.6070
12.6287
12.5548
12.5918
Thursday 13 March 2025 (13/03/2025)
12.7551
12.6229
12.6939
12.6838
12.6889
Wednesday 12 March 2025 (12/03/2025)
12.7629
12.7545
12.7323
12.7243
12.7283
Tuesday 11 March 2025 (11/03/2025)
12.7828
12.7627
12.7835
12.7796
12.7816
Monday 10 March 2025 (10/03/2025)
12.8140
12.7824
12.7919
12.7816
12.7868
Friday 7 March 2025 (07/03/2025)
12.8495
12.7721
12.8426
12.7850
12.8138
Thursday 6 March 2025 (06/03/2025)
12.9320
12.8509
12.9496
12.8541
12.9019
Wednesday 5 March 2025 (05/03/2025)
12.9159
12.9320
12.9089
12.8697
12.8893
Tuesday 4 March 2025 (04/03/2025)
12.8748
12.9154
13.0244
12.8414
12.9329
Monday 3 March 2025 (03/03/2025)
12.7651
12.8752
12.8737
12.7339
12.8038

February

Friday 28 February 2025 (28/02/2025)
12.7779
12.7548
12.7761
12.7074
12.7418
Thursday 27 February 2025 (27/02/2025)
12.8765
12.7784
12.8506
12.8375
12.8441
Wednesday 26 February 2025 (26/02/2025)
12.9875
12.8760
12.9331
12.9291
12.9311
Tuesday 25 February 2025 (25/02/2025)
12.9998
12.9870
12.9786
12.9766
12.9776
Monday 24 February 2025 (24/02/2025)
13.0017
12.9997
13.0147
12.9776
12.9962
Friday 21 February 2025 (21/02/2025)
13.0051
12.9830
12.9850
12.9805
12.9828
Thursday 20 February 2025 (20/02/2025)
12.9732
13.0046
12.9834
12.9752
12.9793
Wednesday 19 February 2025 (19/02/2025)
12.8637
12.9739
12.9466
12.8785
12.9126
Tuesday 18 February 2025 (18/02/2025)
12.8994
12.8634
12.8872
12.8530
12.8701
Monday 17 February 2025 (17/02/2025)
12.9073
12.8999
12.9416
12.9281
12.9349
Friday 14 February 2025 (14/02/2025)
12.8916
12.9038
12.9037
12.8985
12.9011
Thursday 13 February 2025 (13/02/2025)
12.8974
12.8911
12.9065
12.8921
12.8993
Wednesday 12 February 2025 (12/02/2025)
12.9371
12.8967
12.9229
12.8761
12.8995
Tuesday 11 February 2025 (11/02/2025)
12.9388
12.9360
12.9631
12.9389
12.9510
Monday 10 February 2025 (10/02/2025)
12.8723
12.9396
12.9152
12.9112
12.9132
Friday 7 February 2025 (07/02/2025)
12.8548
12.8928
12.9233
12.8635
12.8934
Thursday 6 February 2025 (06/02/2025)
12.9374
12.8543
12.9162
12.8722
12.8942
Wednesday 5 February 2025 (05/02/2025)
12.8267
12.9380
12.9681
12.8502
12.9092
Tuesday 4 February 2025 (04/02/2025)
12.6888
12.8272
12.8034
12.6537
12.7286
Monday 3 February 2025 (03/02/2025)
13.0585
12.6879
12.9793
12.6840
12.8317

January

Friday 31 January 2025 (31/01/2025)
12.8723
12.8449
12.8706
12.8153
12.8430
Thursday 30 January 2025 (30/01/2025)
12.7870
12.8718
12.8845
12.7371
12.8108
Wednesday 29 January 2025 (29/01/2025)
12.8529
12.7873
12.8270
12.7597
12.7934
Tuesday 28 January 2025 (28/01/2025)
13.0078
12.8532
12.9775
12.8518
12.9147
Monday 27 January 2025 (27/01/2025)
12.8441
13.0084
13.0152
12.8246
12.9199
Friday 24 January 2025 (24/01/2025)
12.8097
12.8014
12.8052
12.7822
12.7937
Thursday 23 January 2025 (23/01/2025)
12.8574
12.8098
12.8593
12.7959
12.8276
Wednesday 22 January 2025 (22/01/2025)
12.9428
12.8572
12.9441
12.8535
12.8988
Tuesday 21 January 2025 (21/01/2025)
12.8669
12.9424
12.9312
12.8695
12.9004
Monday 20 January 2025 (20/01/2025)
12.8788
12.8674
12.9404
12.8408
12.8906
Friday 17 January 2025 (17/01/2025)
12.9504
12.8690
12.9451
12.8561
12.9006
Thursday 16 January 2025 (16/01/2025)
12.7491
12.9498
12.9453
12.7656
12.8555
Wednesday 15 January 2025 (15/01/2025)
12.7087
12.7490
12.7415
12.7317
12.7366
Tuesday 14 January 2025 (14/01/2025)
12.7576
12.7086
12.7889
12.6870
12.7380
Monday 13 January 2025 (13/01/2025)
12.7453
12.7569
12.7582
12.7550
12.7566
Friday 10 January 2025 (10/01/2025)
12.7081
12.7408
12.7321
12.6943
12.7132
Thursday 9 January 2025 (09/01/2025)
12.6811
12.7085
12.6736
12.6573
12.6655
Wednesday 8 January 2025 (08/01/2025)
12.6640
12.6821
12.6526
12.6402
12.6464
Tuesday 7 January 2025 (07/01/2025)
12.6948
12.6636
12.7419
12.6895
12.7157
Monday 6 January 2025 (06/01/2025)
12.8156
12.6948
12.8292
12.7443
12.7868
Friday 3 January 2025 (03/01/2025)
12.7840
12.8193
12.8539
12.7655
12.8097
Thursday 2 January 2025 (02/01/2025)
12.8794
12.7844
12.9067
12.7812
12.8440
Wednesday 1 January 2025 (01/01/2025)
12.8479
12.9080
12.9085
12.8445
12.8765
Theme: GKNEWS