MENU

1 AUD = 13.9729 MXN

1 MXN to AUD = 0.0716

Provider Rate Notes Action

Best Independent Provider

Rational FX
13.8471 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
13.5817 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13.4838 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
13.8471 0% Commission

Airport Pickup

Moneycorp
13.7633 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/MXN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting AUD To MXN

Convert AUD:
To MXN:
1
13.9729
10
139.7290
50
698.6450
100
1,397.2900
500
6,986.4500
1,000
13,972.9000
Convert AUD:
To MXN:
2,500
34,932.2500
5,000
69,864.5000
7,500
104,796.7500
10,000
139,729.0000
50,000
698,645.0000
1,00,000
1,397,290.0000

Exchange Rate History for AUD To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.9693

Close: 14.9281

Mid: 14.9561

2

Open: 14.9363

Close: 14.8887

Mid: 14.8924

3

Open: 14.9047

Close: 15.2412

Mid: 15.0280

4

Open: 15.2363

Close: 15.6154

Mid: 15.4767

5

Open: 15.6123

Close: 15.7171

Mid: 15.6389

6

Open: 15.7130

Close: 15.4842

Mid: 15.6079

7

Open: 15.7130

Close: 15.4842

Mid: 15.6079

8

Open: 15.7130

Close: 15.4842

Mid: 15.6079

9

Open: 15.5021

Close: 15.7135

Mid: 15.6173

10

Open: 15.7160

Close: 16.0629

Mid: 15.8763

11

Open: 16.0670

Close: 16.2604

Mid: 16.1694

12

Open: 16.2663

Close: 16.2904

Mid: 16.3042

13

Open: 16.2912

Close: 16.1147

Mid: 16.2255

14

Open: 16.2912

Close: 16.1147

Mid: 16.2255

15

Open: 16.2912

Close: 16.1147

Mid: 16.2255

16

Open: 16.0964

Close: 16.2495

Mid: 16.1585

17

Open: 16.2569

Close: 16.2734

Mid: 16.2548

18

Open: 16.2810

Close: 16.4637

Mid: 16.4017

19

Open: 16.4797

Close: 16.6014

Mid: 16.5618

20

Open: 16.6113

Close: 16.3090

Mid: 16.4257

21

Open: 16.6113

Close: 16.3090

Mid: 16.4257

22

Open: 16.6113

Close: 16.3090

Mid: 16.4257

23

Open: 16.3036

Close: 16.2146

Mid: 16.1925

24

Open: 16.2080

Close: 16.3206

Mid: 16.1967

25

Open: 16.3204

Close: 15.9425

Mid: 16.0814

26

Open: 15.9446

Close: 15.9820

Mid: 15.8959

27

Open: 15.9817

Close: 15.7613

Mid: 15.8923

28

Open: 15.9817

Close: 15.7613

Mid: 15.8923

29

Open: 15.9817

Close: 15.7613

Mid: 15.8923

30

Open: 15.7848

Close: 15.6905

Mid: 15.6918

31

Open: 15.6867

Close: 15.7965

Mid: 15.7527

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.8040

Close: 15.7117

Mid: 15.7279

2

Open: 15.7160

Close: 15.7423

Mid: 15.7070

3

Open: 15.7381

Close: 15.6427

Mid: 15.6642

4

Open: 15.7381

Close: 15.6427

Mid: 15.6642

5

Open: 15.7381

Close: 15.6427

Mid: 15.6642

6

Open: 15.6050

Close: 15.7411

Mid: 15.6631

7

Open: 15.7382

Close: 15.7106

Mid: 15.7473

8

Open: 15.6822

Close: 15.6571

Mid: 15.7193

9

Open: 15.6506

Close: 15.5166

Mid: 15.5886

10

Open: 15.5179

Close: 15.6067

Mid: 15.5397

11

Open: 15.5179

Close: 15.6067

Mid: 15.5397

12

Open: 15.5179

Close: 15.6067

Mid: 15.5397

13

Open: 15.5903

Close: 15.4893

Mid: 15.5759

14

Open: 15.4937

Close: 15.5179

Mid: 15.5322

15

Open: 15.5196

Close: 15.6241

Mid: 15.5939

16

Open: 15.6219

Close: 15.6811

Mid: 15.6719

17

Open: 15.6804

Close: 15.6473

Mid: 15.6912

18

Open: 15.6804

Close: 15.6473

Mid: 15.6912

19

Open: 15.6804

Close: 15.6473

Mid: 15.6912

20

Open: 15.6240

Close: 15.6612

Mid: 15.6926

21

Open: 15.6718

Close: 15.3554

Mid: 15.4916

22

Open: 15.3526

Close: 15.3321

Mid: 15.3433

23

Open: 15.3244

Close: 15.1682

Mid: 15.2506

24

Open: 15.1714

Close: 15.2770

Mid: 15.1837

25

Open: 15.1714

Close: 15.2770

Mid: 15.1837

26

Open: 15.1714

Close: 15.2770

Mid: 15.1837

27

Open: 15.2331

Close: 15.2770

Mid: 15.2688

28

Open: 15.2756

Close: 15.3926

Mid: 15.3477

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.3944

Close: 15.1993

Mid: 15.2893

2

Open: 15.2002

Close: 15.1364

Mid: 15.1589

3

Open: 15.1373

Close: 14.8182

Mid: 15.0097

4

Open: 15.1373

Close: 14.8182

Mid: 15.0097

5

Open: 15.1373

Close: 14.8182

Mid: 15.0097

6

Open: 14.8100

Close: 14.8614

Mid: 14.8075

7

Open: 14.8647

Close: 14.7895

Mid: 14.8416

8

Open: 14.7890

Close: 14.8048

Mid: 14.8052

9

Open: 14.8068

Close: 14.8865

Mid: 14.8521

10

Open: 14.8885

Close: 14.7870

Mid: 14.8278

11

Open: 14.8885

Close: 14.7870

Mid: 14.8278

12

Open: 14.8885

Close: 14.7870

Mid: 14.8278

13

Open: 14.7892

Close: 14.8493

Mid: 14.8244

14

Open: 14.8423

Close: 14.8669

Mid: 14.8433

15

Open: 14.8695

Close: 14.8168

Mid: 14.8415

16

Open: 14.8107

Close: 14.7913

Mid: 14.7408

17

Open: 14.7928

Close: 14.6962

Mid: 14.7292

18

Open: 14.7928

Close: 14.6962

Mid: 14.7292

19

Open: 14.7928

Close: 14.6962

Mid: 14.7292

20

Open: 14.6744

Close: 14.6880

Mid: 14.7337

21

Open: 14.6807

Close: 14.6830

Mid: 14.6945

22

Open: 14.6858

Close: 14.6042

Mid: 14.6536

23

Open: 14.6036

Close: 14.4322

Mid: 14.5445

24

Open: 14.4371

Close: 14.2937

Mid: 14.3828

25

Open: 14.4371

Close: 14.2937

Mid: 14.3828

26

Open: 14.4371

Close: 14.2937

Mid: 14.3828

27

Open: 14.2998

Close: 14.3885

Mid: 14.3760

28

Open: 14.3900

Close: 14.5249

Mid: 14.4201

29

Open: 14.5238

Close: 14.3466

Mid: 14.4467

30

Open: 14.3470

Close: 14.2886

Mid: 14.3018

31

Open: 14.2750

Close: 14.2633

Mid: 14.3338

April - 2017

SunMonTueWedThuFriSat
1

Open: 14.2750

Close: 14.2633

Mid: 14.3338

2

Open: 14.2750

Close: 14.2633

Mid: 14.3338

3

Open: 14.2694

Close: 14.1968

Mid: 14.2551

4

Open: 14.1949

Close: 14.2338

Mid: 14.2486

5

Open: 14.2418

Close: 14.2481

Mid: 14.2019

6

Open: 14.2511

Close: 14.1422

Mid: 14.1847

7

Open: 14.1446

Close: 13.9880

Mid: 14.0791

8

Open: 14.1446

Close: 13.9880

Mid: 14.0791

9

Open: 14.1446

Close: 13.9880

Mid: 14.0791

10

Open: 13.9465

Close: 14.0137

Mid: 13.9919

11

Open: 14.0149

Close: 14.0840

Mid: 14.0560

12

Open: 14.0837

Close: 13.9562

Mid: 14.0256

13

Open: 13.9575

Close: 14.0543

Mid: 14.0117

14

Open: 14.0627

Close: 14.0291

Mid: 14.0485

15

Open: 14.0627

Close: 14.0291

Mid: 14.0485

16

Open: 14.0627

Close: 14.0291

Mid: 14.0485

17

Open: 14.0164

Close: 14.0375

Mid: 14.0784

18

Open: 14.0377

Close: 14.0486

Mid: 14.0541

19

Open: 14.0510

Close: 14.1167

Mid: 14.0998

20

Open: 14.1205

Close: 14.1405

Mid: 14.1440

21

Open: 14.1387

Close: 14.1849

Mid: 14.1815

22

Open: 14.1387

Close: 14.1849

Mid: 14.1815

23

Open: 14.1387

Close: 14.1849

Mid: 14.1815

24

Open: 14.1270

Close: 14.1774

Mid: 14.0664

25

Open: 14.1819

Close: 14.2146

Mid: 14.2136

26

Open: 14.2160

Close: 14.3340

Mid: 14.2769

27

Open: 14.3363

Close: 14.1970

Mid: 14.2452

28

Open: 14.1951

Close: 14.0824

Mid: 14.1619

29

Open: 14.1951

Close: 14.0824

Mid: 14.1619

30

Open: 14.1951

Close: 14.0824

Mid: 14.1619

May - 2017

SunMonTueWedThuFriSat
1

Open: 14.0518

Close: 14.0927

Mid: 14.0933

2

Open: 14.0903

Close: 14.1382

Mid: 14.1215

3

Open: 14.1390

Close: 13.9995

Mid: 14.0698

4

Open: 14.0003

Close: 14.1086

Mid: 14.0556

5

Open: 14.1124

Close: 14.0918

Mid: 14.0759

6

Open: 14.1124

Close: 14.0918

Mid: 14.0759

7

Open: 14.1124

Close: 14.0918

Mid: 14.0759

8

Open: 14.0327

Close: 14.1873

Mid: 14.0782

9

Open: 14.1879

Close: 14.0766

Mid: 14.1020

10

Open: 14.0755

Close: 14.0099

Mid: 14.0417

11

Open: 13.9990

Close: 13.8944

Mid: 13.9378

12

Open: 13.8976

Close: 13.8938

Mid: 13.9044

13

Open: 13.8976

Close: 13.8938

Mid: 13.9044

14

Open: 13.8976

Close: 13.8938

Mid: 13.9044

15

Open: 13.8525

Close: 13.8625

Mid: 13.8845

16

Open: 13.8636

Close: 13.8359

Mid: 13.8656

17

Open: 13.8368

Close: 13.9623

Mid: 13.8859

18

Open: 13.9586

Close: 13.9690

Mid: 14.0526

19

Open: 13.9653

Close: 13.9557

Mid: 13.9579

20

Open: 13.9653

Close: 13.9557

Mid: 13.9579

21

Open: 13.9653

Close: 13.9557

Mid: 13.9579

22

Open: 13.9448

Close: 13.9431

Mid: 13.9185

23

Open: 13.9248

Close: 13.9277

Mid: 13.9556

24

Open: 13.9232

Close: 13.8390

Mid: 13.8844

25

Open: 13.8360

Close: 13.7934

Mid: 13.7839

26

Open: 13.7933

Close: 13.7685

Mid: 13.7457

27

Open: 13.7933

Close: 13.7685

Mid: 13.7457

28

Open: 13.7933

Close: 13.7685

Mid: 13.7457

29

Open: 13.7586

Close: 13.7461

Mid: 13.7680

30

Open: 13.7474

Close: 13.9493

Mid: 13.8562

31

Open: 13.9512

Close: 13.8323

Mid: 13.9327

June - 2017

SunMonTueWedThuFriSat
1

Open: 13.8303

Close: 13.7438

Mid: 13.7819

2

Open: 13.7469

Close: 13.9066

Mid: 13.8328

3

Open: 13.7469

Close: 13.9066

Mid: 13.8328

4

Open: 13.7469

Close: 13.9066

Mid: 13.8328

5

Open: 13.8847

Close: 13.7312

Mid: 13.8438

6

Open: 13.7424

Close: 13.6786

Mid: 13.7179

7

Open: 13.6778

Close: 13.7589

Mid: 13.7438

8

Open: 13.7639

Close: 13.7319

Mid: 13.7365

9

Open: 13.7325

Close: 13.6540

Mid: 13.6983

10

Open: 13.7325

Close: 13.6540

Mid: 13.6983

11

Open: 13.7325

Close: 13.6540

Mid: 13.6983

12

Open: 13.6682

Close: 13.6696

Mid: 13.6881

13

Open: 13.6772

Close: 13.6012

Mid: 13.6572

14

Open: 13.6018

Close: 13.5974

Mid: 13.6148

15

Open: 13.5924

Close: 13.6613

Mid: 13.6719

16

Open: 13.6661

Close: 13.6089

Mid: 13.6683

17

Open: 13.6661

Close: 13.6089

Mid: 13.6683

18

Open: 13.6661

Close: 13.6089

Mid: 13.6683

19

Open: 13.6584

Close: 13.6428

Mid: 13.6432

20

Open: 13.6434

Close: 13.7911

Mid: 13.7342

21

Open: 13.7958

Close: 13.7777

Mid: 13.7899

22

Open: 13.7753

Close: 13.6600

Mid: 13.6931

23

Open: 13.6591

Close: 13.6153

Mid: 13.6560

24

Open: 13.6591

Close: 13.6153

Mid: 13.6560

25

Open: 13.6591

Close: 13.6153

Mid: 13.6560

26

Open: 13.6009

Close: 13.5494

Mid: 13.5813

27

Open: 13.5466

Close: 13.6371

Mid: 13.6262

28

Open: 13.6376

Close: 13.6391

Mid: 13.6588

29

Open: 13.6412

Close: 13.8572

Mid: 13.7719

30

Open: 13.8607

Close: 13.9058

Mid: 13.8760

July - 2017

SunMonTueWedThuFriSat
1

Open: 13.8607

Close: 13.9058

Mid: 13.8760

2

Open: 13.8607

Close: 13.9058

Mid: 13.8760

3

Open: 13.9346

Close: 13.9413

Mid: 13.9282

4

Open: 13.9249

Close: 13.8256

Mid: 13.8929

5

Open: 13.8381

Close: 13.9154

Mid: 13.8948

6

Open: 13.9168

Close: 13.8447

Mid: 13.8933

7

Open: 13.8491

Close: 13.7513

Mid: 13.8192

8

Open: 13.8491

Close: 13.7513

Mid: 13.8192

9

Open: 13.8491

Close: 13.7513

Mid: 13.8192

10

Open: 13.7311

Close: 13.6466

Mid: 13.6781

11

Open: 13.6450

Close: 13.6761

Mid: 13.6816

12

Open: 13.6794

Close: 13.6464

Mid: 13.6666

13

Open: 13.6515

Close: 13.6740

Mid: 13.6823

14

Open: 13.6735

Close: 13.7476

Mid: 13.7096

15

Open: 13.6735

Close: 13.7476

Mid: 13.7096

16

Open: 13.6735

Close: 13.7476

Mid: 13.7096

17

Open: 13.7514

Close: 13.7201

Mid: 13.7307

18

Open: 13.7204

Close: 13.8334

Mid: 13.8121

19

Open: 13.8322

Close: 13.9549

Mid: 13.8808

20

Open: 13.9570

Close: 13.9148

Mid: 13.9672

21

Open: 13.9147

Close: 13.9661

Mid: 13.9207

22

Open: 13.9147

Close: 13.9661

Mid: 13.9207

23

Open: 13.9147

Close: 13.9661

Mid: 13.9207

24

Open: 13.9383

Close: 14.0431

Mid: 14.0244

25

Open: 14.0437

Close: 14.0984

Mid: 14.0761

26

Open: 14.1036

Close: 14.0786

Mid: 14.0474

27

Open: 14.0706

Close: 14.1169

Mid: 14.1254

28

Open: 14.1215

Close: 14.1855

Mid: 14.1640

29

Open: 14.1215

Close: 14.1855

Mid: 14.1640

30

Open: 14.1215

Close: 14.1855

Mid: 14.1640

31

Open: 14.1832

Close: 14.2365

Mid: 14.2226

August - 2017

SunMonTueWedThuFriSat
1

Open: 14.2369

Close: 14.2481

Mid: 14.2434

2

Open: 14.2549

Close: 14.2031

Mid: 14.2438

3

Open: 14.1909

Close: 14.1750

Mid: 14.1969

4

Open: 14.1740

Close: 14.1782

Mid: 14.1711

5

Open: 14.1740

Close: 14.1782

Mid: 14.1711

6

Open: 14.1740

Close: 14.1782

Mid: 14.1711

7

Open: 14.1589

Close: 14.1859

Mid: 14.1918

8

Open: 14.1770

Close: 14.1241

Mid: 14.1772

9

Open: 14.1276

Close: 14.1530

Mid: 14.1479

10

Open: 14.1484

Close: 14.1504

Mid: 14.1439

11

Open: 14.1522

Close: 14.0676

Mid: 14.1032

12

Open: 14.1522

Close: 14.0676

Mid: 14.1032

13

Open: 14.1522

Close: 14.0676

Mid: 14.1032

14

Open: 14.0683

Close: 13.9455

Mid: 14.0179

15

Open: 13.9485

Close: 13.9262

Mid: 13.9595

16

Open: 13.9319

Close: 13.9888

Mid: 13.9505

17

Open: 13.9982

Close: 14.0720

Mid: 14.0636

18

Open: 14.0770

Close: 14.0380

Mid: 14.1050

19

Open: 14.0770

Close: 14.0380

Mid: 14.1050

20

Open: 14.0770

Close: 14.0380

Mid: 14.1050

21

Open: 14.0174

Close: 14.0159

Mid: 14.0198

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Pound to Australian Dollar: Forecast, News and Events Over the Nex…

The Pound to Australian Dollar has continued to fall in its established downtrend following a...

Australian Dollar Vulnerable to Prospects of Labor Party Takeover

Could the next big driver of the Australian Dollar become politics?

Australian Dollar: RBA Concerns on House Prices and Household Debt Wei…

The release of the Reserve Bank of Australia’s August board meeting minutes show the Bank...

The Australian Dollar is too Pricey (But not Against Pound Sterling)

The Australian Dollar has been overvalued by a foreign exchange market place far too eager...

Upbeat Lowe Unable to Lift Australian Dollar, GBP/AUD Supported Near-T…

The Australian Dollar traded back and forth in volatile whipsaws on Friday in reaction to...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: August 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: August 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia