MENU

1 AUD = 15.6292 MXN

1 MXN to AUD = 0.0640

Provider Indicative Rate Service Notes Action

Live Market Rate

15.6292 Set Alert Set Alert
Horizon Currency 15.5432 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 15.5198 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
15.1916 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
15.0822 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 15.4885 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
15.3948 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/MXN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Mexican Peso (MXN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To MXN

Convert AUD:
To MXN:
1
15.6292
10
156.2920
50
781.4600
100
1,562.9200
500
7,814.6000
1,000
15,629.2000
Convert AUD:
To MXN:
2,500
39,073.0000
5,000
78,146.0000
7,500
117,219.0000
10,000
156,292.0000
50,000
781,460.0000
1,00,000
1,562,920.0000

Exchange Rate History for AUD To MXN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 15.4666

Close: 15.4645

Mid: 16.6818

2
3

Open: 15.4992

Close: 15.3075

Mid: 15.4026

4

Open: 15.3077

Close: 15.2943

Mid: 15.2520

5

Open: 15.2971

Close: 15.4510

Mid: 15.3876

6

Open: 15.4484

Close: 15.3624

Mid: 15.3875

7

Open: 15.3634

Close: 15.5394

Mid: 15.4110

8

Open: 15.5466

Close: 15.5479

Mid: 15.5365

9

Open: 15.5539

Close: 15.5340

Mid: 15.5431

10

Open: 15.5102

Close: 15.4705

Mid: 15.4980

11

Open: 15.4912

Close: 15.4616

Mid: 15.5034

12

Open: 15.4646

Close: 15.3910

Mid: 15.4084

13

Open: 15.3877

Close: 15.3572

Mid: 15.3554

14

Open: 15.3692

Close: 15.3273

Mid: 15.3704

15

Open: 15.3352

Close: 15.2422

Mid: 15.4133

16

Open: 15.2422

Close: 15.2427

Mid: 15.2404

17

Open: 15.2139

Close: 15.2579

Mid: 15.2560

18

Open: 15.2555

Close: 15.1343

Mid: 15.2038

19

Open: 15.1400

Close: 15.1455

Mid: 15.1431

20

Open: 15.1545

Close: 15.1889

Mid: 15.1631

21

Open: 15.1897

Close: 15.3095

Mid: 15.2637

22

Open: 15.3192

Close: 15.4680

Mid: 15.4217

23
24

Open: 15.4316

Close: 15.3894

Mid: 15.4198

25

Open: 15.3881

Close: 15.5124

Mid: 15.4811

26

Open: 15.5138

Close: 15.4985

Mid: 15.5000

27

Open: 15.5068

Close: 15.5527

Mid: 15.5340

28

Open: 15.5489

Close: 15.5333

Mid: 15.5318

29

Open: 15.5431

Close: 15.7577

Mid: 15.6584

30

Open: 15.7849

Close: 15.7336

Mid: 15.7584

31

Open: 15.7250

Close: 15.6236

Mid: 15.6126

February - 2021

SunMonTueWedThuFriSat
1

Open: 15.6223

Close: 15.5444

Mid: 15.5546

2

Open: 15.5501

Close: 15.3243

Mid: 15.4166

3

Open: 15.3237

Close: 15.4165

Mid: 15.3429

4

Open: 15.4192

Close: 15.4971

Mid: 15.4856

5

Open: 15.4990

Close: 15.4065

Mid: 15.4647

6
7

Open: 15.3849

Close: 15.4448

Mid: 15.4262

8

Open: 15.4441

Close: 15.4955

Mid: 15.4810

9

Open: 15.4948

Close: 15.5456

Mid: 15.5126

10

Open: 15.5477

Close: 15.4732

Mid: 15.5271

11

Open: 15.4724

Close: 15.4761

Mid: 15.4725

12

Open: 15.4758

Close: 15.4560

Mid: 15.5215

13

Open: 15.4502

Close: 15.4518

Mid: 15.4526

14

Open: 15.4518

Close: 15.4805

Mid: 15.4928

15

Open: 15.4789

Close: 15.5333

Mid: 15.5064

16

Open: 15.5414

Close: 15.6490

Mid: 15.6021

17

Open: 15.6486

Close: 15.6822

Mid: 15.7049

18

Open: 15.6825

Close: 15.7774

Mid: 15.7485

19

Open: 15.7772

Close: 16.0729

Mid: 16.0046

20

Open: 16.0818

Close: 16.1300

Mid: 16.1059

21

Open: 16.0828

Close: 16.1593

Mid: 16.1146

22

Open: 16.1500

Close: 16.4189

Mid: 16.2978

23

Open: 16.4206

Close: 16.2245

Mid: 16.3202

24

Open: 16.2239

Close: 16.2576

Mid: 16.2195

25

Open: 16.2553

Close: 16.4517

Mid: 16.4285

26

Open: 16.4571

Close: 16.0881

Mid: 16.2474

27
28

Open: 16.0922

Close: 16.1185

Mid: 16.0808

March - 2021

SunMonTueWedThuFriSat
1

Open: 16.1181

Close: 16.0516

Mid: 16.0743

2

Open: 16.0551

Close: 16.1252

Mid: 16.1059

3

Open: 16.1218

Close: 16.2565

Mid: 16.2237

4

Open: 16.2590

Close: 16.3014

Mid: 16.2726

5

Open: 16.3081

Close: 16.4001

Mid: 16.3288

6
7

Open: 16.3521

Close: 16.3848

Mid: 16.3276

8

Open: 16.3838

Close: 16.4542

Mid: 16.4470

9

Open: 16.4572

Close: 16.3496

Mid: 16.3645

10

Open: 16.3611

Close: 16.1578

Mid: 16.2325

11

Open: 16.1611

Close: 16.0543

Mid: 16.1104

12

Open: 16.0529

Close: 16.0527

Mid: 16.1180

13
14

Open: 16.0989

Close: 16.0778

Mid: 16.0377

15

Open: 16.0768

Close: 16.0050

Mid: 16.0823

16

Open: 16.0148

Close: 15.9633

Mid: 15.9808

17

Open: 15.9586

Close: 15.9059

Mid: 15.9528

18

Open: 15.9060

Close: 15.8830

Mid: 15.9298

19

Open: 15.8804

Close: 15.8864

Mid: 15.9133

20
21

Open: 16.0108

Close: 15.9563

Mid: 15.9971

22

Open: 15.9545

Close: 15.9382

Mid: 16.0040

23

Open: 15.9386

Close: 15.8228

Mid: 15.8646

24

Open: 15.8254

Close: 15.8625

Mid: 15.8196

25

Open: 15.8596

Close: 15.6989

Mid: 15.7453

26

Open: 15.7057

Close: 15.6919

Mid: 15.8174

27
28

Open: 15.6918

Close: 15.7581

Mid: 15.7321

29

Open: 15.7582

Close: 15.7388

Mid: 15.8009

30

Open: 15.7420

Close: 15.6564

Mid: 15.7019

31

Open: 15.6518

Close: 15.5178

Mid: 15.5959

April - 2021

SunMonTueWedThuFriSat
1

Open: 15.5169

Close: 15.4585

Mid: 15.4509

2

Open: 15.4598

Close: 15.4593

Mid: 15.5043

3
4

Open: 15.4601

Close: 15.4725

Mid: 15.4600

5

Open: 15.4634

Close: 15.5477

Mid: 15.5243

6

Open: 15.5505

Close: 15.4673

Mid: 15.4930

7

Open: 15.4690

Close: 15.3906

Mid: 15.3856

8

Open: 15.3920

Close: 15.3900

Mid: 15.3696

9

Open: 15.3916

Close: 15.3710

Mid: 15.3782

10

Open: 15.3775

Close: 15.3278

Mid: 15.4087

11

Open: 15.3287

Close: 15.3713

Mid: 15.3511

12

Open: 15.3706

Close: 15.3581

Mid: 15.3577

13

Open: 15.3689

Close: 15.3555

Mid: 15.3319

14

Open: 15.3564

Close: 15.5212

Mid: 15.4595

15

Open: 15.5177

Close: 15.4634

Mid: 15.4704

16

Open: 15.4621

Close: 15.4143

Mid: 15.4189

17

Open: 15.4058

Close: 15.4715

Mid: 15.4397

18

Open: 15.4736

Close: 15.3654

Mid: 15.4109

19

Open: 15.3760

Close: 15.3771

Mid: 15.4025

20

Open: 15.3853

Close: 15.4122

Mid: 15.4245

21

Open: 15.4108

Close: 15.4217

Mid: 15.3825

22

Open: 15.4206

Close: 15.3524

Mid: 15.4034

23

Open: 15.3582

Close: 15.4048

Mid: 15.4534

24

Open: 15.4126

Close: 15.3018

Mid: 15.3571

25

Open: 15.2996

Close: 15.3724

Mid: 15.3247

26

Open: 15.3714

Close: 15.4935

Mid: 15.4446

27

Open: 15.4935

Close: 15.5698

Mid: 15.5309

28

Open: 15.5716

Close: 15.5208

Mid: 15.5078

29

Open: 15.5205

Close: 15.5829

Mid: 15.5708

30

Open: 15.5831

Close: 15.6031

Mid: 15.6524

May - 2021

SunMonTueWedThuFriSat
1

Open: 15.5992

Close: 15.5843

Mid: 15.5918

2

Open: 15.5855

Close: 15.6014

Mid: 15.6014

3

Open: 15.6011

Close: 15.6544

Mid: 15.6450

4

Open: 15.6628

Close: 15.5853

Mid: 15.6227

5

Open: 15.5876

Close: 15.6989

Mid: 15.6311

6

Open: 15.6928

Close: 15.6502

Mid: 15.6410

7

Open: 15.6438

Close: 15.5957

Mid: 15.6337

8

Open: 15.6242

Close: 15.6083

Mid: 15.6012

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MXN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA