MENU

1 AUD = 14.6145 MXN

1 MXN to AUD = 0.0684

Provider Rate Notes Action

Best Independent Provider

Rational FX
14.4830 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
14.2053 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
14.1030 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
14.4830 0% Commission

Airport Pickup

Moneycorp
14.3953 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/MXN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting AUD To MXN

Convert AUD:
To MXN:
1
14.6145
10
146.1450
50
730.7250
100
1,461.4500
500
7,307.2500
1,000
14,614.5000
Convert AUD:
To MXN:
2,500
36,536.2500
5,000
73,072.5000
7,500
109,608.7500
10,000
146,145.0000
50,000
730,725.0000
1,00,000
1,461,450.0000

Exchange Rate History for AUD To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.9693

Close: 14.9281

Mid: 14.9561

2

Open: 14.9363

Close: 14.8887

Mid: 14.8924

3

Open: 14.9047

Close: 15.2412

Mid: 15.0280

4

Open: 15.2363

Close: 15.6154

Mid: 15.4767

5

Open: 15.6123

Close: 15.7171

Mid: 15.6389

6

Open: 15.7130

Close: 15.4842

Mid: 15.6079

7

Open: 15.7130

Close: 15.4842

Mid: 15.6079

8

Open: 15.7130

Close: 15.4842

Mid: 15.6079

9

Open: 15.5021

Close: 15.7135

Mid: 15.6173

10

Open: 15.7160

Close: 16.0629

Mid: 15.8763

11

Open: 16.0670

Close: 16.2604

Mid: 16.1694

12

Open: 16.2663

Close: 16.2904

Mid: 16.3042

13

Open: 16.2912

Close: 16.1147

Mid: 16.2255

14

Open: 16.2912

Close: 16.1147

Mid: 16.2255

15

Open: 16.2912

Close: 16.1147

Mid: 16.2255

16

Open: 16.0964

Close: 16.2495

Mid: 16.1585

17

Open: 16.2569

Close: 16.2734

Mid: 16.2548

18

Open: 16.2810

Close: 16.4637

Mid: 16.4017

19

Open: 16.4797

Close: 16.6014

Mid: 16.5618

20

Open: 16.6113

Close: 16.3090

Mid: 16.4257

21

Open: 16.6113

Close: 16.3090

Mid: 16.4257

22

Open: 16.6113

Close: 16.3090

Mid: 16.4257

23

Open: 16.3036

Close: 16.2146

Mid: 16.1925

24

Open: 16.2080

Close: 16.3206

Mid: 16.1967

25

Open: 16.3204

Close: 15.9425

Mid: 16.0814

26

Open: 15.9446

Close: 15.9820

Mid: 15.8959

27

Open: 15.9817

Close: 15.7613

Mid: 15.8923

28

Open: 15.9817

Close: 15.7613

Mid: 15.8923

29

Open: 15.9817

Close: 15.7613

Mid: 15.8923

30

Open: 15.7848

Close: 15.6905

Mid: 15.6918

31

Open: 15.6867

Close: 15.7965

Mid: 15.7527

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.8040

Close: 15.7117

Mid: 15.7279

2

Open: 15.7160

Close: 15.7423

Mid: 15.7070

3

Open: 15.7381

Close: 15.6427

Mid: 15.6642

4

Open: 15.7381

Close: 15.6427

Mid: 15.6642

5

Open: 15.7381

Close: 15.6427

Mid: 15.6642

6

Open: 15.6050

Close: 15.7411

Mid: 15.6631

7

Open: 15.7382

Close: 15.7106

Mid: 15.7473

8

Open: 15.6822

Close: 15.6571

Mid: 15.7193

9

Open: 15.6506

Close: 15.5166

Mid: 15.5886

10

Open: 15.5179

Close: 15.6067

Mid: 15.5397

11

Open: 15.5179

Close: 15.6067

Mid: 15.5397

12

Open: 15.5179

Close: 15.6067

Mid: 15.5397

13

Open: 15.5903

Close: 15.4893

Mid: 15.5759

14

Open: 15.4937

Close: 15.5179

Mid: 15.5322

15

Open: 15.5196

Close: 15.6241

Mid: 15.5939

16

Open: 15.6219

Close: 15.6811

Mid: 15.6719

17

Open: 15.6804

Close: 15.6473

Mid: 15.6912

18

Open: 15.6804

Close: 15.6473

Mid: 15.6912

19

Open: 15.6804

Close: 15.6473

Mid: 15.6912

20

Open: 15.6240

Close: 15.6612

Mid: 15.6926

21

Open: 15.6718

Close: 15.3554

Mid: 15.4916

22

Open: 15.3526

Close: 15.3321

Mid: 15.3433

23

Open: 15.3244

Close: 15.1682

Mid: 15.2506

24

Open: 15.1714

Close: 15.2770

Mid: 15.1837

25

Open: 15.1714

Close: 15.2770

Mid: 15.1837

26

Open: 15.1714

Close: 15.2770

Mid: 15.1837

27

Open: 15.2331

Close: 15.2770

Mid: 15.2688

28

Open: 15.2756

Close: 15.3926

Mid: 15.3477

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.3944

Close: 15.1993

Mid: 15.2893

2

Open: 15.2002

Close: 15.1364

Mid: 15.1589

3

Open: 15.1373

Close: 14.8182

Mid: 15.0097

4

Open: 15.1373

Close: 14.8182

Mid: 15.0097

5

Open: 15.1373

Close: 14.8182

Mid: 15.0097

6

Open: 14.8100

Close: 14.8614

Mid: 14.8075

7

Open: 14.8647

Close: 14.7895

Mid: 14.8416

8

Open: 14.7890

Close: 14.8048

Mid: 14.8052

9

Open: 14.8068

Close: 14.8865

Mid: 14.8521

10

Open: 14.8885

Close: 14.7870

Mid: 14.8278

11

Open: 14.8885

Close: 14.7870

Mid: 14.8278

12

Open: 14.8885

Close: 14.7870

Mid: 14.8278

13

Open: 14.7892

Close: 14.8493

Mid: 14.8244

14

Open: 14.8423

Close: 14.8669

Mid: 14.8433

15

Open: 14.8695

Close: 14.8168

Mid: 14.8415

16

Open: 14.8107

Close: 14.7913

Mid: 14.7408

17

Open: 14.7928

Close: 14.6962

Mid: 14.7292

18

Open: 14.7928

Close: 14.6962

Mid: 14.7292

19

Open: 14.7928

Close: 14.6962

Mid: 14.7292

20

Open: 14.6744

Close: 14.6880

Mid: 14.7337

21

Open: 14.6807

Close: 14.6830

Mid: 14.6945

22

Open: 14.6858

Close: 14.6042

Mid: 14.6536

23

Open: 14.6036

Close: 14.4322

Mid: 14.5445

24

Open: 14.4371

Close: 14.2937

Mid: 14.3828

25

Open: 14.4371

Close: 14.2937

Mid: 14.3828

26

Open: 14.4371

Close: 14.2937

Mid: 14.3828

27

Open: 14.2998

Close: 14.3885

Mid: 14.3760

28

Open: 14.3900

Close: 14.5249

Mid: 14.4201

29

Open: 14.5238

Close: 14.3466

Mid: 14.4467

30

Open: 14.3470

Close: 14.2886

Mid: 14.3018

31

Open: 14.2750

Close: 14.2633

Mid: 14.3338

April - 2017

SunMonTueWedThuFriSat
1

Open: 14.2750

Close: 14.2633

Mid: 14.3338

2

Open: 14.2750

Close: 14.2633

Mid: 14.3338

3

Open: 14.2694

Close: 14.1968

Mid: 14.2551

4

Open: 14.1949

Close: 14.2338

Mid: 14.2486

5

Open: 14.2418

Close: 14.2481

Mid: 14.2019

6

Open: 14.2511

Close: 14.1422

Mid: 14.1847

7

Open: 14.1446

Close: 13.9880

Mid: 14.0791

8

Open: 14.1446

Close: 13.9880

Mid: 14.0791

9

Open: 14.1446

Close: 13.9880

Mid: 14.0791

10

Open: 13.9465

Close: 14.0137

Mid: 13.9919

11

Open: 14.0149

Close: 14.0840

Mid: 14.0560

12

Open: 14.0837

Close: 13.9562

Mid: 14.0256

13

Open: 13.9575

Close: 14.0543

Mid: 14.0117

14

Open: 14.0627

Close: 14.0291

Mid: 14.0485

15

Open: 14.0627

Close: 14.0291

Mid: 14.0485

16

Open: 14.0627

Close: 14.0291

Mid: 14.0485

17

Open: 14.0164

Close: 14.0375

Mid: 14.0784

18

Open: 14.0377

Close: 14.0486

Mid: 14.0541

19

Open: 14.0510

Close: 14.1167

Mid: 14.0998

20

Open: 14.1205

Close: 14.1405

Mid: 14.1440

21

Open: 14.1387

Close: 14.1849

Mid: 14.1815

22

Open: 14.1387

Close: 14.1849

Mid: 14.1815

23

Open: 14.1387

Close: 14.1849

Mid: 14.1815

24

Open: 14.1270

Close: 14.1774

Mid: 14.0664

25

Open: 14.1819

Close: 14.2146

Mid: 14.2136

26

Open: 14.2160

Close: 14.3340

Mid: 14.2769

27

Open: 14.3363

Close: 14.1970

Mid: 14.2452

28

Open: 14.1951

Close: 14.0824

Mid: 14.1619

29

Open: 14.1951

Close: 14.0824

Mid: 14.1619

30

Open: 14.1951

Close: 14.0824

Mid: 14.1619

May - 2017

SunMonTueWedThuFriSat
1

Open: 14.0518

Close: 14.0927

Mid: 14.0933

2

Open: 14.0903

Close: 14.1382

Mid: 14.1215

3

Open: 14.1390

Close: 13.9995

Mid: 14.0698

4

Open: 14.0003

Close: 14.1086

Mid: 14.0556

5

Open: 14.1124

Close: 14.0918

Mid: 14.0759

6

Open: 14.1124

Close: 14.0918

Mid: 14.0759

7

Open: 14.1124

Close: 14.0918

Mid: 14.0759

8

Open: 14.0327

Close: 14.1873

Mid: 14.0782

9

Open: 14.1879

Close: 14.0766

Mid: 14.1020

10

Open: 14.0755

Close: 14.0099

Mid: 14.0417

11

Open: 13.9990

Close: 13.8944

Mid: 13.9378

12

Open: 13.8976

Close: 13.8938

Mid: 13.9044

13

Open: 13.8976

Close: 13.8938

Mid: 13.9044

14

Open: 13.8976

Close: 13.8938

Mid: 13.9044

15

Open: 13.8525

Close: 13.8625

Mid: 13.8845

16

Open: 13.8636

Close: 13.8359

Mid: 13.8656

17

Open: 13.8368

Close: 13.9623

Mid: 13.8859

18

Open: 13.9586

Close: 13.9690

Mid: 14.0526

19

Open: 13.9653

Close: 13.9557

Mid: 13.9579

20

Open: 13.9653

Close: 13.9557

Mid: 13.9579

21

Open: 13.9653

Close: 13.9557

Mid: 13.9579

22

Open: 13.9448

Close: 13.9431

Mid: 13.9185

23

Open: 13.9248

Close: 13.9277

Mid: 13.9556

24

Open: 13.9232

Close: 13.8390

Mid: 13.8844

25

Open: 13.8360

Close: 13.7934

Mid: 13.7839

26

Open: 13.7933

Close: 13.7685

Mid: 13.7457

27

Open: 13.7933

Close: 13.7685

Mid: 13.7457

28

Open: 13.7933

Close: 13.7685

Mid: 13.7457

29

Open: 13.7586

Close: 13.7461

Mid: 13.7680

30

Open: 13.7474

Close: 13.9493

Mid: 13.8562

31

Open: 13.9512

Close: 13.8323

Mid: 13.9327

June - 2017

SunMonTueWedThuFriSat
1

Open: 13.8303

Close: 13.7438

Mid: 13.7819

2

Open: 13.7469

Close: 13.9066

Mid: 13.8328

3

Open: 13.7469

Close: 13.9066

Mid: 13.8328

4

Open: 13.7469

Close: 13.9066

Mid: 13.8328

5

Open: 13.8847

Close: 13.7312

Mid: 13.8438

6

Open: 13.7424

Close: 13.6786

Mid: 13.7179

7

Open: 13.6778

Close: 13.7589

Mid: 13.7438

8

Open: 13.7639

Close: 13.7319

Mid: 13.7365

9

Open: 13.7325

Close: 13.6540

Mid: 13.6983

10

Open: 13.7325

Close: 13.6540

Mid: 13.6983

11

Open: 13.7325

Close: 13.6540

Mid: 13.6983

12

Open: 13.6682

Close: 13.6696

Mid: 13.6881

13

Open: 13.6772

Close: 13.6012

Mid: 13.6572

14

Open: 13.6018

Close: 13.5974

Mid: 13.6148

15

Open: 13.5924

Close: 13.6613

Mid: 13.6719

16

Open: 13.6661

Close: 13.6089

Mid: 13.6683

17

Open: 13.6661

Close: 13.6089

Mid: 13.6683

18

Open: 13.6661

Close: 13.6089

Mid: 13.6683

19

Open: 13.6584

Close: 13.6428

Mid: 13.6432

20

Open: 13.6434

Close: 13.7911

Mid: 13.7342

21

Open: 13.7958

Close: 13.7777

Mid: 13.7899

22

Open: 13.7753

Close: 13.6600

Mid: 13.6931

23

Open: 13.6591

Close: 13.6153

Mid: 13.6560

24

Open: 13.6591

Close: 13.6153

Mid: 13.6560

25

Open: 13.6591

Close: 13.6153

Mid: 13.6560

26

Open: 13.6009

Close: 13.5494

Mid: 13.5813

27

Open: 13.5466

Close: 13.6371

Mid: 13.6262

28

Open: 13.6376

Close: 13.6391

Mid: 13.6588

29

Open: 13.6412

Close: 13.8572

Mid: 13.7719

30

Open: 13.8607

Close: 13.9058

Mid: 13.8760

July - 2017

SunMonTueWedThuFriSat
1

Open: 13.8607

Close: 13.9058

Mid: 13.8760

2

Open: 13.8607

Close: 13.9058

Mid: 13.8760

3

Open: 13.9346

Close: 13.9413

Mid: 13.9282

4

Open: 13.9249

Close: 13.8256

Mid: 13.8929

5

Open: 13.8381

Close: 13.9154

Mid: 13.8948

6

Open: 13.9168

Close: 13.8447

Mid: 13.8933

7

Open: 13.8491

Close: 13.7513

Mid: 13.8192

8

Open: 13.8491

Close: 13.7513

Mid: 13.8192

9

Open: 13.8491

Close: 13.7513

Mid: 13.8192

10

Open: 13.7311

Close: 13.6466

Mid: 13.6781

11

Open: 13.6450

Close: 13.6761

Mid: 13.6816

12

Open: 13.6794

Close: 13.6464

Mid: 13.6666

13

Open: 13.6515

Close: 13.6740

Mid: 13.6823

14

Open: 13.6735

Close: 13.7476

Mid: 13.7096

15

Open: 13.6735

Close: 13.7476

Mid: 13.7096

16

Open: 13.6735

Close: 13.7476

Mid: 13.7096

17

Open: 13.7514

Close: 13.7201

Mid: 13.7307

18

Open: 13.7204

Close: 13.8334

Mid: 13.8121

19

Open: 13.8322

Close: 13.9549

Mid: 13.8808

20

Open: 13.9570

Close: 13.9148

Mid: 13.9672

21

Open: 13.9147

Close: 13.9661

Mid: 13.9207

22

Open: 13.9147

Close: 13.9661

Mid: 13.9207

23

Open: 13.9147

Close: 13.9661

Mid: 13.9207

24

Open: 13.9383

Close: 14.0431

Mid: 14.0244

25

Open: 14.0437

Close: 14.0984

Mid: 14.0761

26

Open: 14.1036

Close: 14.0786

Mid: 14.0474

27

Open: 14.0706

Close: 14.1169

Mid: 14.1254

28

Open: 14.1215

Close: 14.1855

Mid: 14.1640

29

Open: 14.1215

Close: 14.1855

Mid: 14.1640

30

Open: 14.1215

Close: 14.1855

Mid: 14.1640

31

Open: 14.1832

Close: 14.2365

Mid: 14.2226

August - 2017

SunMonTueWedThuFriSat
1

Open: 14.2369

Close: 14.2481

Mid: 14.2434

2

Open: 14.2549

Close: 14.2031

Mid: 14.2438

3

Open: 14.1909

Close: 14.1750

Mid: 14.1969

4

Open: 14.1740

Close: 14.1782

Mid: 14.1711

5

Open: 14.1740

Close: 14.1782

Mid: 14.1711

6

Open: 14.1740

Close: 14.1782

Mid: 14.1711

7

Open: 14.1589

Close: 14.1859

Mid: 14.1918

8

Open: 14.1770

Close: 14.1241

Mid: 14.1772

9

Open: 14.1276

Close: 14.1530

Mid: 14.1479

10

Open: 14.1484

Close: 14.1504

Mid: 14.1439

11

Open: 14.1522

Close: 14.0676

Mid: 14.1032

12

Open: 14.1522

Close: 14.0676

Mid: 14.1032

13

Open: 14.1522

Close: 14.0676

Mid: 14.1032

14

Open: 14.0683

Close: 13.9455

Mid: 14.0179

15

Open: 13.9485

Close: 13.9262

Mid: 13.9595

16

Open: 13.9319

Close: 13.9888

Mid: 13.9505

17

Open: 13.9982

Close: 14.0720

Mid: 14.0636

18

Open: 14.0770

Close: 14.0380

Mid: 14.1050

19

Open: 14.0770

Close: 14.0380

Mid: 14.1050

20

Open: 14.0770

Close: 14.0380

Mid: 14.1050

21

Open: 14.0174

Close: 14.0159

Mid: 14.0198

22

Open: 14.0174

Close: 13.9630

Mid: 13.9860

23

Open: 13.9664

Close: 13.9771

Mid: 14.0164

24

Open: 13.9766

Close: 14.0153

Mid: 13.9598

25

Open: 14.0189

Close: 13.9700

Mid: 13.9887

26

Open: 14.0189

Close: 13.9700

Mid: 13.9887

27

Open: 14.0189

Close: 13.9700

Mid: 13.9887

28

Open: 13.9888

Close: 14.2315

Mid: 14.1045

29

Open: 14.2429

Close: 14.1888

Mid: 14.2145

30

Open: 14.1891

Close: 14.0063

Mid: 14.1205

31

Open: 14.0059

Close: 14.2132

Mid: 14.0852

September - 2017

SunMonTueWedThuFriSat
1

Open: 14.2077

Close: 14.1977

Mid: 14.1848

2

Open: 14.2077

Close: 14.1977

Mid: 14.1848

3

Open: 14.2077

Close: 14.1977

Mid: 14.1848

4

Open: 14.2012

Close: 14.1924

Mid: 14.2129

5

Open: 14.1953

Close: 14.3089

Mid: 14.2671

6

Open: 14.3108

Close: 14.2307

Mid: 14.2572

7

Open: 14.2354

Close: 14.2129

Mid: 14.2352

8

Open: 14.2128

Close: 14.2633

Mid: 14.2983

9

Open: 14.2128

Close: 14.2633

Mid: 14.2983

10

Open: 14.2128

Close: 14.2633

Mid: 14.2983

11

Open: 14.2707

Close: 14.1890

Mid: 14.2160

12

Open: 14.1870

Close: 14.2176

Mid: 14.2331

13

Open: 14.2201

Close: 14.1726

Mid: 14.2112

14

Open: 14.1746

Close: 14.1354

Mid: 14.1816

15

Open: 14.1323

Close: 14.1302

Mid: 14.1570

16

Open: 14.1323

Close: 14.1302

Mid: 14.1570

17

Open: 14.1323

Close: 14.1302

Mid: 14.1570

18

Open: 14.1340

Close: 14.1313

Mid: 14.1426

19

Open: 14.1325

Close: 14.2568

Mid: 14.2095

20

Open: 14.2531

Close: 14.2640

Mid: 14.2740

21

Open: 14.2712

Close: 14.1855

Mid: 14.2309

22

Open: 14.1842

Close: 14.1293

Mid: 14.1437

23

Open: 14.1842

Close: 14.1293

Mid: 14.1437

24

Open: 14.1842

Close: 14.1293

Mid: 14.1437

25

Open: 14.1327

Close: 14.2200

Mid: 14.1678

26

Open: 14.2212

Close: 14.1468

Mid: 14.1878

27

Open: 14.1452

Close: 14.3133

Mid: 14.2212

28

Open: 14.3135

Close: 14.2799

Mid: 14.2439

29

Open: 14.2423

Close: 14.2222

Mid: 14.2558

30

Open: 14.2222

Close: 14.2222

Mid: 14.2222

October - 2017

SunMonTueWedThuFriSat
1

Open: 14.2222

Close: 14.2924

Mid: 14.2975

2

Open: 14.2922

Close: 14.2791

Mid: 14.2521

3

Open: 14.2754

Close: 14.2712

Mid: 14.2371

4

Open: 14.2712

Close: 14.3667

Mid: 14.3125

5

Open: 14.3641

Close: 14.4029

Mid: 14.2908

6

Open: 14.4038

Close: 14.3935

Mid: 14.3759

7

Open: 14.3935

Close: 14.3851

Mid: 14.3868

8

Open: 14.3851

Close: 14.4559

Mid: 14.4020

9

Open: 14.4512

Close: 14.4811

Mid: 14.4549

10

Open: 14.4807

Close: 14.6491

Mid: 14.5668

11

Open: 14.6475

Close: 14.5856

Mid: 14.5987

12

Open: 14.5836

Close: 14.7761

Mid: 14.7049

13

Open: 14.7758

Close: 14.9213

Mid: 14.8628

14

Open: 14.9213

Close: 14.9121

Mid: 14.9167

15

Open: 14.9121

Close: 14.9198

Mid: 14.9196

16

Open: 14.9237

Close: 14.9374

Mid: 14.9732

17

Open: 14.9428

Close: 14.7525

Mid: 14.8383

18

Open: 14.7484

Close: 14.8082

Mid: 14.7512

19

Open: 14.8089

Close: 14.8143

Mid: 14.8055

20

Open: 14.8144

Close: 14.8817

Mid: 14.8313

21

Open: 14.8817

Close: 14.8362

Mid: 14.8577

22

Open: 14.8362

Close: 14.8337

Mid: 14.8375

23

Open: 14.8347

Close: 14.9038

Mid: 14.8597

24

Open: 14.8999

Close: 14.9548

Mid: 14.9142

25

Open: 14.9557

Close: 14.7186

Mid: 14.8588

26

Open: 14.7176

Close: 14.6998

Mid: 14.6793

27

Open: 14.7058

Close: 14.6925

Mid: 14.6786

28

Open: 14.6925

Close: 14.6925

Mid: 14.6925

29

Open: 14.6925

Close: 14.6831

Mid: 14.6783

30

Open: 14.6840

Close: 14.8017

Mid: 14.7354

31

Open: 14.7981

Close: 14.6820

Mid: 14.7116

November - 2017

SunMonTueWedThuFriSat
1

Open: 14.6821

Close: 14.6669

Mid: 14.6807

2

Open: 14.6686

Close: 14.6445

Mid: 14.6391

3

Open: 14.6416

Close: 14.6948

Mid: 14.6684

4

Open: 14.6948

Close: 14.6703

Mid: 14.6826

5

Open: 14.6703

Close: 14.6711

Mid: 14.6650

6

Open: 14.6606

Close: 14.6442

Mid: 14.6346

7

Open: 14.6419

Close: 14.6484

Mid: 14.6385

8

Open: 14.6466

Close: 14.6679

Mid: 14.6397

9

Open: 14.6711

Close: 14.6147

Mid: 14.6460

10

Open: 14.6140

Close: 14.6375

Mid: 14.6278

11

Open: 14.6375

Close: 14.6375

Mid: 14.6375

12

Open: 14.6375

Close: 14.5969

Mid: 14.6065

13

Open: 14.5977

Close: 14.5599

Mid: 14.6190

14

Open: 14.5593

Close: 14.6213

Mid: 14.5724

15

Open: 14.6185

Close: 14.6033

Mid: 14.6324

16

Open: 14.6010

Close: 14.4522

Mid: 14.5361

17

Open: 14.4522

Close: 14.3224

Mid: 14.3743

18

Open: 14.3224

Close: 14.3003

Mid: 14.3110

19

Open: 14.3003

Close: 14.3066

Mid: 14.3054

20

Open: 14.3056

Close: 14.3453

Mid: 14.3422

21

Open: 14.3455

Close: 14.2708

Mid: 14.2935

22

Open: 14.2696

Close: 14.1896

Mid: 14.2223

23

Open: 14.1898

Close: 14.1988

Mid: 14.1920

24

Open: 14.2003

Close: 14.1243

Mid: 14.1669

25

Open: 14.1243

Close: 14.1262

Mid: 14.1263

26

Open: 14.1262

Close: 14.1221

Mid: 14.1235

27

Open: 14.1247

Close: 14.1294

Mid: 14.1120

28

Open: 14.1310

Close: 14.0953

Mid: 14.1299

29

Open: 14.0965

Close: 14.0470

Mid: 14.0581

30

Open: 14.0492

Close: 14.1043

Mid: 14.0880

December - 2017

SunMonTueWedThuFriSat
1

Open: 14.1049

Close: 14.1571

Mid: 14.1655

2

Open: 14.1571

Close: 14.1371

Mid: 14.1471

3

Open: 14.1371

Close: 14.1639

Mid: 14.1169

4

Open: 14.1631

Close: 14.1521

Mid: 14.1776

5

Open: 14.1501

Close: 14.2718

Mid: 14.2381

6

Open: 14.2722

Close: 14.2762

Mid: 14.2592

7

Open: 14.2761

Close: 14.2444

Mid: 14.2451

8

Open: 14.2441

Close: 14.1923

Mid: 14.2301

9

Open: 14.1923

Close: 14.2093

Mid: 14.1452

10

Open: 14.2093

Close: 14.2234

Mid: 14.2175

11

Open: 14.2255

Close: 14.3496

Mid: 14.2662

12

Open: 14.3453

Close: 14.4963

Mid: 14.4274

13

Open: 14.4952

Close: 14.5118

Mid: 14.5102

14

Open: 14.5084

Close: 14.6502

Mid: 14.6010

15

Open: 14.6499

Close: 14.6085

Mid: 14.6905

16

Open: 14.6085

Close: 14.6085

Mid: 14.6085

17

Open: 14.6085

Close: 14.6234

Mid: 14.6180

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches New Bid but Monday’s Finance Update Will Tes…

Borrowing forecasts in Monday's fiscal update could influence the AUD/USD bond spread and thereby, the...

Australian Dollar Facing Test Match With Labour Market and Federal Res…

Higher consumer confidence and M&A activity have helped lift the AUD but it will now...

Technical Analysis: The Pound-to-Australian Dollar is Looking Increasi…

The GBP/AUD pair has risen strongly in the second half of 2017 but its rally...

Pound Surges to 17-month High Against Australian Dollar After “Suffici…

Talks on trade and transition, as well as the prospect of a "soft Brexit", could...

Australian Dollar Weakness Unlikely to be Sustained as Economy Gains M…

The gap between Australian and US bond yields now favours the US Dollar but strategists...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia