Best Australian Dollar to Mexican Peso Exchange Rate Today: 15.5432

AUD/MXN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Mexican Peso (MXN)

Exchange Rate Today for Converting AUD To MXN


Convert AUD: To MXN:	1 15.6292	10 156.2920	50 781.4600	100 1,562.9200	500 7,814.6000	1,000 15,629.2000
Convert AUD: To MXN:	2,500 39,073.0000	5,000 78,146.0000	7,500 117,219.0000	10,000 156,292.0000	50,000 781,460.0000	1,00,000 1,562,920.0000

Exchange Rate History for AUD To MXN: 2021

January - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 15.4666

Close: 15.4645

Mid: 16.6818

Open: 15.4992

Close: 15.3075

Mid: 15.4026

Open: 15.3077

Close: 15.2943

Mid: 15.2520

Open: 15.2971

Close: 15.4510

Mid: 15.3876

Open: 15.4484

Close: 15.3624

Mid: 15.3875

Open: 15.3634

Close: 15.5394

Mid: 15.4110

Open: 15.5466

Close: 15.5479

Mid: 15.5365

Open: 15.5539

Close: 15.5340

Mid: 15.5431

Open: 15.5102

Close: 15.4705

Mid: 15.4980

Open: 15.4912

Close: 15.4616

Mid: 15.5034

Open: 15.4646

Close: 15.3910

Mid: 15.4084

Open: 15.3877

Close: 15.3572

Mid: 15.3554

Open: 15.3692

Close: 15.3273

Mid: 15.3704

Open: 15.3352

Close: 15.2422

Mid: 15.4133

Open: 15.2422

Close: 15.2427

Mid: 15.2404

Open: 15.2139

Close: 15.2579

Mid: 15.2560

Open: 15.2555

Close: 15.1343

Mid: 15.2038

Open: 15.1400

Close: 15.1455

Mid: 15.1431

Open: 15.1545

Close: 15.1889

Mid: 15.1631

Open: 15.1897

Close: 15.3095

Mid: 15.2637

Open: 15.3192

Close: 15.4680

Mid: 15.4217

Open: 15.4316

Close: 15.3894

Mid: 15.4198

Open: 15.3881

Close: 15.5124

Mid: 15.4811

Open: 15.5138

Close: 15.4985

Mid: 15.5000

Open: 15.5068

Close: 15.5527

Mid: 15.5340

Open: 15.5489

Close: 15.5333

Mid: 15.5318

Open: 15.5431

Close: 15.7577

Mid: 15.6584

Open: 15.7849

Close: 15.7336

Mid: 15.7584

Open: 15.7250

Close: 15.6236

Mid: 15.6126

February - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 15.6223

Close: 15.5444

Mid: 15.5546

Open: 15.5501

Close: 15.3243

Mid: 15.4166

Open: 15.3237

Close: 15.4165

Mid: 15.3429

Open: 15.4192

Close: 15.4971

Mid: 15.4856

Open: 15.4990

Close: 15.4065

Mid: 15.4647

Open: 15.3849

Close: 15.4448

Mid: 15.4262

Open: 15.4441

Close: 15.4955

Mid: 15.4810

Open: 15.4948

Close: 15.5456

Mid: 15.5126

Open: 15.5477

Close: 15.4732

Mid: 15.5271

Open: 15.4724

Close: 15.4761

Mid: 15.4725

Open: 15.4758

Close: 15.4560

Mid: 15.5215

Open: 15.4502

Close: 15.4518

Mid: 15.4526

Open: 15.4518

Close: 15.4805

Mid: 15.4928

Open: 15.4789

Close: 15.5333

Mid: 15.5064

Open: 15.5414

Close: 15.6490

Mid: 15.6021

Open: 15.6486

Close: 15.6822

Mid: 15.7049

Open: 15.6825

Close: 15.7774

Mid: 15.7485

Open: 15.7772

Close: 16.0729

Mid: 16.0046

Open: 16.0818

Close: 16.1300

Mid: 16.1059

Open: 16.0828

Close: 16.1593

Mid: 16.1146

Open: 16.1500

Close: 16.4189

Mid: 16.2978

Open: 16.4206

Close: 16.2245

Mid: 16.3202

Open: 16.2239

Close: 16.2576

Mid: 16.2195

Open: 16.2553

Close: 16.4517

Mid: 16.4285

Open: 16.4571

Close: 16.0881

Mid: 16.2474

Open: 16.0922

Close: 16.1185

Mid: 16.0808

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 16.1181

Close: 16.0516

Mid: 16.0743

Open: 16.0551

Close: 16.1252

Mid: 16.1059

Open: 16.1218

Close: 16.2565

Mid: 16.2237

Open: 16.2590

Close: 16.3014

Mid: 16.2726

Open: 16.3081

Close: 16.4001

Mid: 16.3288

Open: 16.3521

Close: 16.3848

Mid: 16.3276

Open: 16.3838

Close: 16.4542

Mid: 16.4470

Open: 16.4572

Close: 16.3496

Mid: 16.3645

Open: 16.3611

Close: 16.1578

Mid: 16.2325

Open: 16.1611

Close: 16.0543

Mid: 16.1104

Open: 16.0529

Close: 16.0527

Mid: 16.1180

Open: 16.0989

Close: 16.0778

Mid: 16.0377

Open: 16.0768

Close: 16.0050

Mid: 16.0823

Open: 16.0148

Close: 15.9633

Mid: 15.9808

Open: 15.9586

Close: 15.9059

Mid: 15.9528

Open: 15.9060

Close: 15.8830

Mid: 15.9298

Open: 15.8804

Close: 15.8864

Mid: 15.9133

Open: 16.0108

Close: 15.9563

Mid: 15.9971

Open: 15.9545

Close: 15.9382

Mid: 16.0040

Open: 15.9386

Close: 15.8228

Mid: 15.8646

Open: 15.8254

Close: 15.8625

Mid: 15.8196

Open: 15.8596

Close: 15.6989

Mid: 15.7453

Open: 15.7057

Close: 15.6919

Mid: 15.8174

Open: 15.6918

Close: 15.7581

Mid: 15.7321

Open: 15.7582

Close: 15.7388

Mid: 15.8009

Open: 15.7420

Close: 15.6564

Mid: 15.7019

Open: 15.6518

Close: 15.5178

Mid: 15.5959

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 15.5169

Close: 15.4585

Mid: 15.4509

Open: 15.4598

Close: 15.4593

Mid: 15.5043

Open: 15.4601

Close: 15.4725

Mid: 15.4600

Open: 15.4634

Close: 15.5477

Mid: 15.5243

Open: 15.5505

Close: 15.4673

Mid: 15.4930

Open: 15.4690

Close: 15.3906

Mid: 15.3856

Open: 15.3920

Close: 15.3900

Mid: 15.3696

Open: 15.3916

Close: 15.3710

Mid: 15.3782

Open: 15.3775

Close: 15.3278

Mid: 15.4087

Open: 15.3287

Close: 15.3713

Mid: 15.3511

Open: 15.3706

Close: 15.3581

Mid: 15.3577

Open: 15.3689

Close: 15.3555

Mid: 15.3319

Open: 15.3564

Close: 15.5212

Mid: 15.4595

Open: 15.5177

Close: 15.4634

Mid: 15.4704

Open: 15.4621

Close: 15.4143

Mid: 15.4189

Open: 15.4058

Close: 15.4715

Mid: 15.4397

Open: 15.4736

Close: 15.3654

Mid: 15.4109

Open: 15.3760

Close: 15.3771

Mid: 15.4025

Open: 15.3853

Close: 15.4122

Mid: 15.4245

Open: 15.4108

Close: 15.4217

Mid: 15.3825

Open: 15.4206

Close: 15.3524

Mid: 15.4034

Open: 15.3582

Close: 15.4048

Mid: 15.4534

Open: 15.4126

Close: 15.3018

Mid: 15.3571

Open: 15.2996

Close: 15.3724

Mid: 15.3247

Open: 15.3714

Close: 15.4935

Mid: 15.4446

Open: 15.4935

Close: 15.5698

Mid: 15.5309

Open: 15.5716

Close: 15.5208

Mid: 15.5078

Open: 15.5205

Close: 15.5829

Mid: 15.5708

Open: 15.5831

Close: 15.6031

Mid: 15.6524

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	15.6292	Set Alert
	15.5432	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	15.5198	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	15.1916	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	15.0822	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	15.4885	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	15.3948	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 15.5992 Close: 15.5843 Mid: 15.5918
2 Open: 15.5855 Close: 15.6014 Mid: 15.6014	3 Open: 15.6011 Close: 15.6544 Mid: 15.6450	4 Open: 15.6628 Close: 15.5853 Mid: 15.6227	5 Open: 15.5876 Close: 15.6989 Mid: 15.6311	6 Open: 15.6928 Close: 15.6502 Mid: 15.6410	7 Open: 15.6438 Close: 15.5957 Mid: 15.6337	8 Open: 15.6242 Close: 15.6083 Mid: 15.6012
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Mexican Peso Exchange Rate Today: 15.6292

Live AUD to MXN conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 15.6292 MXN