MENU

1 AUD = 14.7515 MXN

1 MXN to AUD = 0.0678

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
14.6187 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
14.3385 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
14.2352 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
14.6187 0% Commission

Airport Pickup

Moneycorp
14.5302 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/MXN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Mexican Peso (MXN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To MXN

Convert AUD:
To MXN:
1
14.7515
10
147.5150
50
737.5750
100
1,475.1500
500
7,375.7500
1,000
14,751.5000
Convert AUD:
To MXN:
2,500
36,878.7500
5,000
73,757.5000
7,500
110,636.2500
10,000
147,515.0000
50,000
737,575.0000
1,00,000
1,475,150.0000

Exchange Rate History for AUD To MXN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 15.3462

Close: 15.3172

Mid: 15.4735

2

Open: 15.3277

Close: 15.2788

Mid: 15.2913

3

Open: 15.2759

Close: 15.1538

Mid: 15.2037

4

Open: 15.1562

Close: 15.1750

Mid: 15.1403

5

Open: 15.1818

Close: 15.0829

Mid: 15.1078

6

Open: 15.0829

Close: 15.0829

Mid: 15.0829

7

Open: 15.0829

Close: 15.0790

Mid: 15.0333

8

Open: 15.0751

Close: 15.0556

Mid: 15.0532

9

Open: 15.0563

Close: 15.0318

Mid: 15.0772

10

Open: 15.0318

Close: 15.1240

Mid: 15.0946

11

Open: 15.1243

Close: 15.1516

Mid: 15.2253

12

Open: 15.1472

Close: 15.0611

Mid: 15.0736

13

Open: 15.0611

Close: 15.0435

Mid: 15.0533

14

Open: 15.0435

Close: 15.0177

Mid: 15.0479

15

Open: 15.0177

Close: 15.0143

Mid: 15.0067

16

Open: 15.0129

Close: 14.9557

Mid: 14.9624

17

Open: 14.9553

Close: 14.9200

Mid: 14.9014

18

Open: 14.9203

Close: 14.8913

Mid: 14.9527

19

Open: 14.8880

Close: 14.9070

Mid: 14.8936

20

Open: 14.9070

Close: 14.8812

Mid: 14.8941

21

Open: 14.8812

Close: 14.8700

Mid: 14.8615

22

Open: 14.8685

Close: 14.9804

Mid: 14.9295

23

Open: 14.9793

Close: 14.9569

Mid: 14.9988

24

Open: 14.9529

Close: 14.9216

Mid: 14.9502

25

Open: 14.9209

Close: 14.9430

Mid: 14.9056

26

Open: 14.9431

Close: 15.0006

Mid: 14.9884

27

Open: 15.0006

Close: 15.0006

Mid: 15.0006

28

Open: 15.0006

Close: 15.0015

Mid: 14.9739

29

Open: 15.0018

Close: 15.0658

Mid: 15.0140

30

Open: 15.0654

Close: 15.2026

Mid: 15.1010

31

Open: 15.1959

Close: 14.9796

Mid: 15.0797

February - 2018

SunMonTueWedThuFriSat
1

Open: 14.9925

Close: 14.7374

Mid: 14.8635

2

Open: 14.7391

Close: 14.7310

Mid: 14.7414

3

Open: 14.7310

Close: 14.7310

Mid: 14.7302

4

Open: 14.7310

Close: 14.7379

Mid: 14.7041

5

Open: 14.7306

Close: 14.8157

Mid: 14.7493

6

Open: 14.8200

Close: 14.7001

Mid: 14.7867

7

Open: 14.6972

Close: 14.6838

Mid: 14.6655

8

Open: 14.6863

Close: 14.6940

Mid: 14.7028

9

Open: 14.6927

Close: 14.6092

Mid: 14.6480

10

Open: 14.6092

Close: 14.6092

Mid: 14.6055

11

Open: 14.6092

Close: 14.6250

Mid: 14.6098

12

Open: 14.6228

Close: 14.6158

Mid: 14.6031

13

Open: 14.6142

Close: 14.6581

Mid: 14.6225

14

Open: 14.6555

Close: 14.7170

Mid: 14.6213

15

Open: 14.7116

Close: 14.6990

Mid: 14.6805

16

Open: 14.6969

Close: 14.6479

Mid: 14.6969

17

Open: 14.6479

Close: 14.6330

Mid: 14.6417

18

Open: 14.6330

Close: 14.6257

Mid: 14.6393

19

Open: 14.6251

Close: 14.6527

Mid: 14.6489

20

Open: 14.6538

Close: 14.7489

Mid: 14.7186

21

Open: 14.7497

Close: 14.6890

Mid: 14.6945

22

Open: 14.6838

Close: 14.5929

Mid: 14.6522

23

Open: 14.5925

Close: 14.5340

Mid: 14.5322

24

Open: 14.5340

Close: 14.5310

Mid: 14.5248

25

Open: 14.5310

Close: 14.5490

Mid: 14.5416

26

Open: 14.5512

Close: 14.6603

Mid: 14.6044

27

Open: 14.6580

Close: 14.6836

Mid: 14.6671

28

Open: 14.6816

Close: 14.6251

Mid: 14.6541

March - 2018

SunMonTueWedThuFriSat
1

Open: 14.6253

Close: 14.6286

Mid: 14.6020

2

Open: 14.6302

Close: 14.6181

Mid: 14.6571

3

Open: 14.6181

Close: 14.5896

Mid: 14.6021

4

Open: 14.5896

Close: 14.6063

Mid: 14.6081

5

Open: 14.6092

Close: 14.5852

Mid: 14.6262

6

Open: 14.5846

Close: 14.6759

Mid: 14.6428

7

Open: 14.6755

Close: 14.6449

Mid: 14.6608

8

Open: 14.6430

Close: 14.5180

Mid: 14.5644

9

Open: 14.5198

Close: 14.6193

Mid: 14.5472

10

Open: 14.6193

Close: 14.6193

Mid: 14.6193

11

Open: 14.6193

Close: 14.6392

Mid: 14.5684

12

Open: 14.6375

Close: 14.6313

Mid: 14.6618

13

Open: 14.6290

Close: 14.6155

Mid: 14.6214

14

Open: 14.6146

Close: 14.6437

Mid: 14.6315

15

Open: 14.6474

Close: 14.5664

Mid: 14.6142

16

Open: 14.5640

Close: 14.4183

Mid: 14.5167

17

Open: 14.4183

Close: 14.4183

Mid: 14.4183

18

Open: 14.4183

Close: 14.4197

Mid: 14.4176

19

Open: 14.4184

Close: 14.4243

Mid: 14.4619

20

Open: 14.4217

Close: 14.4212

Mid: 14.4360

21

Open: 14.4224

Close: 14.3399

Mid: 14.3311

22

Open: 14.3398

Close: 14.3668

Mid: 14.3385

23

Open: 14.3732

Close: 14.2589

Mid: 14.3269

24

Open: 14.2589

Close: 14.2626

Mid: 14.2578

25

Open: 14.2626

Close: 14.2622

Mid: 14.2791

26

Open: 14.2637

Close: 14.2128

Mid: 14.2223

27

Open: 14.2127

Close: 14.1314

Mid: 14.1440

28

Open: 14.1272

Close: 14.0324

Mid: 14.0535

29

Open: 14.0353

Close: 13.9699

Mid: 13.9941

30

Open: 13.9700

Close: 13.9814

Mid: 13.9717

31

Open: 13.9814

Close: 13.9770

Mid: 13.9792

April - 2018

SunMonTueWedThuFriSat
1

Open: 13.9770

Close: 13.9789

Mid: 13.9225

2

Open: 13.9798

Close: 13.9575

Mid: 14.0126

3

Open: 13.9565

Close: 13.9995

Mid: 13.9773

4

Open: 13.9987

Close: 13.9810

Mid: 13.9849

5

Open: 13.9822

Close: 13.9765

Mid: 13.9304

6

Open: 13.9786

Close: 14.0492

Mid: 14.0346

7

Open: 14.0492

Close: 14.0565

Mid: 14.0517

8

Open: 14.0565

Close: 14.0557

Mid: 14.0543

9

Open: 14.0573

Close: 14.1232

Mid: 14.0626

10

Open: 14.1251

Close: 14.1694

Mid: 14.1538

11

Open: 14.1701

Close: 14.1329

Mid: 14.1527

12

Open: 14.1336

Close: 14.1048

Mid: 14.0850

13

Open: 14.1068

Close: 14.0077

Mid: 14.0756

14

Open: 14.0077

Close: 14.0077

Mid: 14.0077

15

Open: 14.0077

Close: 14.0304

Mid: 13.9783

16

Open: 14.0305

Close: 13.9949

Mid: 14.0254

17

Open: 13.9952

Close: 14.0090

Mid: 13.9972

18

Open: 14.0105

Close: 14.0800

Mid: 14.0067

19

Open: 14.0776

Close: 14.2467

Mid: 14.1592

20

Open: 14.2416

Close: 14.2225

Mid: 14.2631

21

Open: 14.2225

Close: 14.1323

Mid: 14.1774

22

Open: 14.1323

Close: 14.1924

Mid: 14.1598

23

Open: 14.1945

Close: 14.4012

Mid: 14.3232

24

Open: 14.4003

Close: 14.3100

Mid: 14.3395

25

Open: 14.3049

Close: 14.2754

Mid: 14.2988

26

Open: 14.2706

Close: 14.1853

Mid: 14.2440

27

Open: 14.1789

Close: 14.1096

Mid: 14.1421

28

Open: 14.1096

Close: 14.1096

Mid: 14.1096

29

Open: 14.1096

Close: 14.1249

Mid: 14.1152

30

Open: 14.1147

Close: 14.0908

Mid: 14.1285

May - 2018

SunMonTueWedThuFriSat
1

Open: 14.0926

Close: 14.1767

Mid: 14.0995

2

Open: 14.1757

Close: 14.3003

Mid: 14.2726

3

Open: 14.3031

Close: 14.3482

Mid: 14.3290

4

Open: 14.3500

Close: 14.5458

Mid: 14.4445

5

Open: 14.5458

Close: 14.4813

Mid: 14.5136

6

Open: 14.4813

Close: 14.4953

Mid: 14.5115

7

Open: 14.4959

Close: 14.6124

Mid: 14.5658

8

Open: 14.6123

Close: 14.5716

Mid: 14.5947

9

Open: 14.5687

Close: 14.6008

Mid: 14.5950

10

Open: 14.6005

Close: 14.4846

Mid: 14.5384

11

Open: 14.4869

Close: 14.6432

Mid: 14.5765

12

Open: 14.6432

Close: 14.6400

Mid: 14.6416

13

Open: 14.6400

Close: 14.6128

Mid: 14.6274

14

Open: 14.6144

Close: 14.7415

Mid: 14.6906

15

Open: 14.7410

Close: 14.7013

Mid: 14.7882

16

Open: 14.6997

Close: 14.7198

Mid: 14.7188

17

Open: 14.7161

Close: 14.8327

Mid: 14.7510

18

Open: 14.8342

Close: 14.9785

Mid: 14.8868

19

Open: 14.9785

Close: 14.9785

Mid: 14.9626

20

Open: 14.9785

Close: 14.9651

Mid: 14.9655

21

Open: 14.9665

Close: 15.0399

Mid: 15.0141

22

Open: 15.0395

Close: 14.9772

Mid: 14.9988

23

Open: 14.9769

Close: 14.8581

Mid: 14.8925

24

Open: 14.8628

Close: 14.8225

Mid: 14.8570

25

Open: 14.8200

Close: 14.7530

Mid: 14.7882

26

Open: 14.7530

Close: 14.7425

Mid: 14.7482

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MXN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Why the Pound is Cheap and the Australian Dollar is not

The relative fundamental merits of the two currencies are assessed.

Australian Dollar has Bottomed say Commonwealth Bank of Australia; 3% …

The Australian Dollar has now seen its likely nadir of 2018 after bottoming out at...

Australian Dollar Forecast to Edge Lower Against Pound and U.S. Dollar…

The Australian Dollar bucked the trend and rose across the board Monday, even as other developed...

The Pound-to-Australian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/AUD, including forecasts, analysts views, technical analysis and outlook for the...

Australian Dollar Forecasts Cut at J.P. Morgan; Potential 5% Upside fo…

The Australian Dollar rose during the morning session Friday as base metal prices held onto...

Latest Publications from the Reserve Bank of Australia

ASIC and RBA Welcome the New BBSW Calculation Methodology

Media Release Number 2018-13: ASIC and the Reserve Bank of Australia (RBA) have welcomed the new BBSW calculation methodology, which commenced today.

Today's Official Exchange Rates from the Reserve Bank of Australia