Best Australian Dollar to Mexican Peso Exchange Rate Today: 14.5099

AUD/MXN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Mexican Peso (MXN)

Exchange Rate Today for Converting AUD To MXN


Convert AUD: To MXN:	1 14.5828	10 145.8280	50 729.1400	100 1,458.2800	500 7,291.4000	1,000 14,582.8000
Convert AUD: To MXN:	2,500 36,457.0000	5,000 72,914.0000	7,500 109,371.0000	10,000 145,828.0000	50,000 729,140.0000	1,00,000 1,458,280.0000

Exchange Rate History for AUD To MXN: 2021

January - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 15.4666

Close: 15.4645

Mid: 16.6818

Open: 15.4992

Close: 15.3075

Mid: 15.4026

Open: 15.3077

Close: 15.2943

Mid: 15.2520

Open: 15.2971

Close: 15.4510

Mid: 15.3876

Open: 15.4484

Close: 15.3624

Mid: 15.3875

Open: 15.3634

Close: 15.5394

Mid: 15.4110

Open: 15.5466

Close: 15.5479

Mid: 15.5365

Open: 15.5539

Close: 15.5340

Mid: 15.5431

Open: 15.5102

Close: 15.4705

Mid: 15.4980

Open: 15.4912

Close: 15.4616

Mid: 15.5034

Open: 15.4646

Close: 15.3910

Mid: 15.4084

Open: 15.3877

Close: 15.3572

Mid: 15.3554

Open: 15.3692

Close: 15.3273

Mid: 15.3704

Open: 15.3352

Close: 15.2422

Mid: 15.4133

Open: 15.2422

Close: 15.2427

Mid: 15.2404

Open: 15.2139

Close: 15.2579

Mid: 15.2560

Open: 15.2555

Close: 15.1343

Mid: 15.2038

Open: 15.1400

Close: 15.1455

Mid: 15.1431

Open: 15.1545

Close: 15.1889

Mid: 15.1631

Open: 15.1897

Close: 15.3095

Mid: 15.2637

Open: 15.3192

Close: 15.4680

Mid: 15.4217

Open: 15.4316

Close: 15.3894

Mid: 15.4198

Open: 15.3881

Close: 15.5124

Mid: 15.4811

Open: 15.5138

Close: 15.4985

Mid: 15.5000

Open: 15.5068

Close: 15.5527

Mid: 15.5340

Open: 15.5489

Close: 15.5333

Mid: 15.5318

Open: 15.5431

Close: 15.7577

Mid: 15.6584

Open: 15.7849

Close: 15.7336

Mid: 15.7584

Open: 15.7250

Close: 15.6236

Mid: 15.6126

February - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 15.6223

Close: 15.5444

Mid: 15.5546

Open: 15.5501

Close: 15.3243

Mid: 15.4166

Open: 15.3237

Close: 15.4165

Mid: 15.3429

Open: 15.4192

Close: 15.4971

Mid: 15.4856

Open: 15.4990

Close: 15.4065

Mid: 15.4647

Open: 15.3849

Close: 15.4448

Mid: 15.4262

Open: 15.4441

Close: 15.4955

Mid: 15.4810

Open: 15.4948

Close: 15.5456

Mid: 15.5126

Open: 15.5477

Close: 15.4732

Mid: 15.5271

Open: 15.4724

Close: 15.4761

Mid: 15.4725

Open: 15.4758

Close: 15.4560

Mid: 15.5215

Open: 15.4502

Close: 15.4518

Mid: 15.4526

Open: 15.4518

Close: 15.4805

Mid: 15.4928

Open: 15.4789

Close: 15.5333

Mid: 15.5064

Open: 15.5414

Close: 15.6490

Mid: 15.6021

Open: 15.6486

Close: 15.6822

Mid: 15.7049

Open: 15.6825

Close: 15.7774

Mid: 15.7485

Open: 15.7772

Close: 16.0729

Mid: 16.0046

Open: 16.0818

Close: 16.1300

Mid: 16.1059

Open: 16.0828

Close: 16.1593

Mid: 16.1146

Open: 16.1500

Close: 16.4189

Mid: 16.2978

Open: 16.4206

Close: 16.2245

Mid: 16.3202

Open: 16.2239

Close: 16.2576

Mid: 16.2195

Open: 16.2553

Close: 16.4517

Mid: 16.4285

Open: 16.4571

Close: 16.0881

Mid: 16.2474

Open: 16.0922

Close: 16.1185

Mid: 16.0808

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 16.1181

Close: 16.0516

Mid: 16.0743

Open: 16.0551

Close: 16.1252

Mid: 16.1059

Open: 16.1218

Close: 16.2565

Mid: 16.2237

Open: 16.2590

Close: 16.3014

Mid: 16.2726

Open: 16.3081

Close: 16.4001

Mid: 16.3288

Open: 16.3521

Close: 16.3848

Mid: 16.3276

Open: 16.3838

Close: 16.4542

Mid: 16.4470

Open: 16.4572

Close: 16.3496

Mid: 16.3645

Open: 16.3611

Close: 16.1578

Mid: 16.2325

Open: 16.1611

Close: 16.0543

Mid: 16.1104

Open: 16.0529

Close: 16.0527

Mid: 16.1180

Open: 16.0989

Close: 16.0778

Mid: 16.0377

Open: 16.0768

Close: 16.0050

Mid: 16.0823

Open: 16.0148

Close: 15.9633

Mid: 15.9808

Open: 15.9586

Close: 15.9059

Mid: 15.9528

Open: 15.9060

Close: 15.8830

Mid: 15.9298

Open: 15.8804

Close: 15.8864

Mid: 15.9133

Open: 16.0108

Close: 15.9563

Mid: 15.9971

Open: 15.9545

Close: 15.9382

Mid: 16.0040

Open: 15.9386

Close: 15.8228

Mid: 15.8646

Open: 15.8254

Close: 15.8625

Mid: 15.8196

Open: 15.8596

Close: 15.6989

Mid: 15.7453

Open: 15.7057

Close: 15.6919

Mid: 15.8174

Open: 15.6918

Close: 15.7581

Mid: 15.7321

Open: 15.7582

Close: 15.7388

Mid: 15.8009

Open: 15.7420

Close: 15.6564

Mid: 15.7019

Open: 15.6518

Close: 15.5178

Mid: 15.5959

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 15.5169

Close: 15.4585

Mid: 15.4509

Open: 15.4598

Close: 15.4593

Mid: 15.5043

Open: 15.4601

Close: 15.4725

Mid: 15.4600

Open: 15.4634

Close: 15.5477

Mid: 15.5243

Open: 15.5505

Close: 15.4673

Mid: 15.4930

Open: 15.4690

Close: 15.3906

Mid: 15.3856

Open: 15.3920

Close: 15.3900

Mid: 15.3696

Open: 15.3916

Close: 15.3710

Mid: 15.3782

Open: 15.3775

Close: 15.3278

Mid: 15.4087

Open: 15.3287

Close: 15.3713

Mid: 15.3511

Open: 15.3706

Close: 15.3581

Mid: 15.3577

Open: 15.3689

Close: 15.3555

Mid: 15.3319

Open: 15.3564

Close: 15.5212

Mid: 15.4595

Open: 15.5177

Close: 15.4634

Mid: 15.4704

Open: 15.4621

Close: 15.4143

Mid: 15.4189

Open: 15.4058

Close: 15.4715

Mid: 15.4397

Open: 15.4736

Close: 15.3654

Mid: 15.4109

Open: 15.3760

Close: 15.3771

Mid: 15.4025

Open: 15.3853

Close: 15.4122

Mid: 15.4245

Open: 15.4108

Close: 15.4217

Mid: 15.3825

Open: 15.4206

Close: 15.3524

Mid: 15.4034

Open: 15.3582

Close: 15.4048

Mid: 15.4534

Open: 15.4126

Close: 15.3018

Mid: 15.3571

Open: 15.2996

Close: 15.3724

Mid: 15.3247

Open: 15.3714

Close: 15.4935

Mid: 15.4446

Open: 15.4935

Close: 15.5698

Mid: 15.5309

Open: 15.5716

Close: 15.5208

Mid: 15.5078

Open: 15.5205

Close: 15.5829

Mid: 15.5708

Open: 15.5831

Close: 15.6031

Mid: 15.6524

May - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 15.5992

Close: 15.5843

Mid: 15.5918

Open: 15.5855

Close: 15.6014

Mid: 15.6014

Open: 15.6011

Close: 15.6544

Mid: 15.6450

Open: 15.6628

Close: 15.5853

Mid: 15.6227

Open: 15.5876

Close: 15.6989

Mid: 15.6311

Open: 15.6928

Close: 15.6502

Mid: 15.6410

Open: 15.6438

Close: 15.5957

Mid: 15.6337

Open: 15.6242

Close: 15.6083

Mid: 15.6012

Open: 15.6065

Close: 15.6315

Mid: 15.6340

Open: 15.6432

Close: 15.6135

Mid: 15.6326

Open: 15.6096

Close: 15.6506

Mid: 15.6131

Open: 15.6471

Close: 15.5784

Mid: 15.5936

Open: 15.5786

Close: 15.4111

Mid: 15.4738

Open: 15.4091

Close: 15.4545

Mid: 15.4030

Open: 15.4352

Close: 15.4566

Mid: 15.4526

Open: 15.4564

Close: 15.3630

Mid: 15.4112

Open: 15.3728

Close: 15.4611

Mid: 15.4281

Open: 15.4632

Close: 15.3950

Mid: 15.4154

Open: 15.3873

Close: 15.4540

Mid: 15.4419

Open: 15.4553

Close: 15.4228

Mid: 15.4451

Open: 15.4151

Close: 15.4031

Mid: 15.4335

Open: 15.4030

Close: 15.4027

Mid: 15.4093

Open: 15.4054

Close: 15.4268

Mid: 15.4261

Open: 15.4278

Close: 15.3901

Mid: 15.4255

Open: 15.3894

Close: 15.4489

Mid: 15.4243

Open: 15.4464

Close: 15.4474

Mid: 15.4458

Open: 15.3472

Close: 15.3714

Mid: 15.3688

Open: 15.3606

Close: 15.4241

Mid: 15.4020

June - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 15.4318

Close: 15.4856

Mid: 15.4424

Open: 15.4821

Close: 15.4182

Mid: 15.4552

Open: 15.4193

Close: 15.4439

Mid: 15.4265

Open: 15.4417

Close: 15.4665

Mid: 15.4573

Open: 15.4441

Close: 15.4481

Mid: 15.4650

Open: 15.4485

Close: 15.3834

Mid: 15.3910

Open: 15.3849

Close: 15.2459

Mid: 15.3167

Open: 15.2457

Close: 15.2499

Mid: 15.2280

Open: 15.2519

Close: 15.2561

Mid: 15.2653

Open: 15.2660

Close: 15.3330

Mid: 15.3179

Open: 15.3044

Close: 15.3188

Mid: 15.3380

Open: 15.3196

Close: 15.3809

Mid: 15.3437

Open: 15.3788

Close: 15.3977

Mid: 15.4192

Open: 15.4018

Close: 15.5410

Mid: 15.4569

Open: 15.5385

Close: 15.4258

Mid: 15.5263

Open: 15.4305

Close: 15.4583

Mid: 15.4660

Open: 15.4257

Close: 15.4787

Mid: 15.4367

Open: 15.4795

Close: 15.4520

Mid: 15.5053

Open: 15.4558

Close: 15.3670

Mid: 15.4353

Open: 15.3737

Close: 15.2963

Mid: 15.3277

Open: 15.3017

Close: 15.0485

Mid: 15.1607

Open: 15.0476

Close: 15.0844

Mid: 15.0793

Open: 15.0487

Close: 15.0521

Mid: 15.0391

Open: 15.0514

Close: 14.9992

Mid: 15.0225

Open: 14.9987

Close: 14.8799

Mid: 14.9237

Open: 14.8895

Close: 14.9505

Mid: 14.9050

July - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 14.9457

Close: 14.9388

Mid: 14.9575

Open: 14.9386

Close: 14.8741

Mid: 15.0065

Open: 14.8811

Close: 14.9307

Mid: 14.9067

Open: 14.9151

Close: 14.8857

Mid: 14.8939

Open: 14.8908

Close: 14.9525

Mid: 14.9284

Open: 14.9524

Close: 14.9992

Mid: 15.0142

Open: 14.9997

Close: 14.9331

Mid: 14.9807

Open: 14.9306

Close: 14.8533

Mid: 14.9238

Open: 14.8552

Close: 14.9194

Mid: 14.9144

Open: 15.0648

Close: 14.8701

Mid: 14.9675

Open: 14.8488

Close: 14.8850

Mid: 14.8071

Open: 14.8851

Close: 14.8356

Mid: 14.8782

Open: 14.8406

Close: 14.9235

Mid: 14.9715

Open: 14.9223

Close: 14.8902

Mid: 14.8752

Open: 14.8885

Close: 14.7936

Mid: 14.8446

Open: 14.7927

Close: 14.7311

Mid: 14.7536

Open: 14.7311

Close: 14.6876

Mid: 14.7096

Open: 14.6651

Close: 14.7064

Mid: 14.7388

Open: 14.7193

Close: 14.7134

Mid: 14.6933

Open: 14.7132

Close: 14.7788

Mid: 14.6999

Open: 14.7755

Close: 14.8157

Mid: 14.7984

Open: 14.8144

Close: 14.8378

Mid: 14.8606

Open: 14.8363

Close: 14.7536

Mid: 14.8033

Open: 14.7536

Close: 14.7593

Mid: 14.7647

Open: 14.7604

Close: 14.7809

Mid: 14.7458

Open: 14.7809

Close: 14.7879

Mid: 14.7790

Open: 14.7875

Close: 14.7129

Mid: 14.7179

Open: 14.7091

Close: 14.7006

Mid: 14.6809

Open: 14.6937

Close: 14.6833

Mid: 14.6745

Open: 14.6897

Close: 14.6127

Mid: 14.6434

August - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 14.5747

Close: 14.5941

Mid: 14.5682

Open: 14.5962

Close: 14.6500

Mid: 14.6128

Open: 14.6493

Close: 14.7006

Mid: 14.6822

Open: 14.7003

Close: 14.7439

Mid: 14.7374

Open: 14.7468

Close: 14.7536

Mid: 14.7505

Open: 14.7557

Close: 14.6917

Mid: 14.7304

Open: 14.7492

Close: 14.7563

Mid: 14.7462

Open: 14.7563

Close: 14.7236

Mid: 14.7819

Open: 14.7334

Close: 14.7130

Mid: 14.7203

Open: 14.7141

Close: 14.7407

Mid: 14.7657

Open: 14.7420

Close: 14.6932

Mid: 14.7214

Open: 14.6912

Close: 14.6483

Mid: 14.6590

Open: 14.6492

Close: 14.6373

Mid: 14.6360

Open: 14.6368

Close: 14.6368

Mid: 14.6741

Open: 14.6351

Close: 14.6026

Mid: 14.5903

Open: 14.5915

Close: 14.5045

Mid: 14.5391

Open: 14.5129

Close: 14.4905

Mid: 14.5024

Open: 14.4940

Close: 14.4219

Mid: 14.4391

Open: 14.4222

Close: 14.5654

Mid: 14.4961

Open: 14.5284

Close: 14.5312

Mid: 14.5469

Open: 14.5285

Close: 14.5493

Mid: 14.5197

Open: 14.5503

Close: 14.6475

Mid: 14.6300

Open: 14.6455

Close: 14.6497

Mid: 14.6660

Open: 14.6479

Close: 14.7195

Mid: 14.7027

Open: 14.7119

Close: 14.7421

Mid: 14.7382

Open: 14.7420

Close: 14.7656

Mid: 14.8006

Open: 14.7615

Close: 14.7524

Mid: 14.6996

Open: 14.7611

Close: 14.6851

Mid: 14.7185

Open: 14.6845

Close: 14.6887

Mid: 14.6883

September - 2021

October - 2021

November - 2021

December - 2021

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Australian Dollar Falls against the Pound in Wake of RBA's QE Extension
The Australian Dollar fell in the wake of a decision by the reserve bank to extend its quantitative easing programme while a turn lower in global markets provided global headwinds…
Australian Dollar Predictions: CBA says Outlook now More Evenly Balanced
The outlook for the Australian Dollar has improved and upside risks are starting to build, according to a new research update from CBA.
Australian Dollar: ANZ says RBA to Delay Taper
The Reserve Bank of Australia is tipped by a one of Australia's largest lenders to delay the withdrawal of its crisis-era stimulus.

Australian Dollar Recovery Draws Bid from Westpac and Hints of a Bottom in Place
AUD/USD in reversal mode, draws bid from Westpac.
Pound-Australian Dollar Rate Could See Both Ends of 1.88-1.90 Range This Week
The Pound-to-Australian Dollar rate entered the holiday-shortened week on its front foot and with scope to rise as far 1.90 or slightly above over the coming days, although Sterling could…
Australian Dollar Outlook: Recovery Still a Distant Prospect
Australia's Dollar was on the back foot in the penultimate session of the week but had risen against currencies of most Australian trade partners for the week overall in a…

Australian Dollar Forecast Lowered at Westpac, but 2022 Recovery Expected
The Australian Dollar might be the worst performing major currency of the past month, but steady gains are likely to be realised from the end of 2021 and through to…
Pound-Australian Dollar Rate Fades on Global Market Rebound, but Domestic Covid Situation to Limit Declines
The Aussie looks set to record a third consecutive daily advance against the Pound, U.S. Dollar and other major currencies, although gains are tipped by analysts to remain limited in…
Australian Dollar's Fair Value has Fallen Sharply: CBA
The Australian Dollar's fair value has fallen notably over recent weeks says Commonwealth Bank of Australia, reinforcing a view that the currency is liable to maintain its current trend of…

Prev Next

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

AU: 2.5625 PGK = 1 AUD 2021-09-17 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 17 Sep 2021
AU: 16625 VND = 1 AUD 2021-09-17 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 17 Sep 2021
AU: 5.6830 HKD = 1 AUD 2021-09-17 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 17 Sep 2021
AU: 53.63 INR = 1 AUD 2021-09-17 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 17 Sep 2021
AU: 20.24 TWD = 1 AUD 2021-09-17 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 17 Sep 2021
AU: 61.0 TWI_4pm = 1 AUD 2021-09-17 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 17 Sep 2021
AU: 4.7115 CNY = 1 AUD 2021-09-17 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 17 Sep 2021
AU: 0.5294 GBP = 1 AUD 2021-09-17 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 17 Sep 2021
AU: 3.0461 MYR = 1 AUD 2021-09-17 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 17 Sep 2021
AU: 0.9825 SGD = 1 AUD 2021-09-17 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 17 Sep 2021
AU: 1.0316 NZD = 1 AUD 2021-09-17 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 17 Sep 2021
AU: 858.72 KRW = 1 AUD 2021-09-17 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 17 Sep 2021
AU: 0.6205 EUR = 1 AUD 2021-09-17 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 17 Sep 2021
AU: 80.25 JPY = 1 AUD 2021-09-17 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 17 Sep 2021
AU: 0.6768 CHF = 1 AUD 2021-09-17 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 17 Sep 2021
AU: 24.24 THB = 1 AUD 2021-09-17 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 17 Sep 2021
AU: 0.9249 CAD = 1 AUD 2021-09-17 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 17 Sep 2021
AU: 10379 IDR = 1 AUD 2021-09-17 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 17 Sep 2021
AU: 0.5132 SDR = 1 AUD 2021-09-17 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 17 Sep 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7303 USD = 1 AUD 2021-09-17 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 17 Sep 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	14.5828	Set Alert
	14.5099	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	14.4807	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	14.4516	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	14.1745	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	14.0724	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Airport Pickup	14.3641	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 14.6907 Close: 14.7354 Mid: 14.7064	2 Open: 14.7308 Close: 14.7588 Mid: 14.7566	3 Open: 14.7596 Close: 14.9916 Mid: 14.8934	4
5 Open: 14.8641 Close: 14.8297 Mid: 14.8853	6 Open: 14.8329 Close: 14.7994 Mid: 14.8101	7 Open: 14.7900 Close: 14.7291 Mid: 14.7827	8 Open: 14.7301 Close: 14.6701 Mid: 14.6901	9 Open: 14.6782 Close: 14.6902 Mid: 14.6905	10 Open: 14.6903 Close: 14.5879 Mid: 14.7017	11 Open: 14.6903 Close: 14.5879 Mid: 14.7017
12 Open: 14.6275 Close: 14.6413 Mid: 14.6237	13 Open: 14.6420 Close: 14.6405 Mid: 14.6301	14 Open: 14.6411 Close: 14.5674 Mid: 14.6167	15 Open: 14.5699 Close: 14.5779 Mid: 14.5705	16 Open: 14.5714 Close: 14.5393 Mid: 14.5432	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Mexican Peso Exchange Rate Today: 14.5828

Live AUD to MXN conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 14.5828 MXN