MENU

1 AUD = 14.5828 MXN

1 MXN to AUD = 0.0686

Provider Indicative Rate Service Notes Action

Live Market Rate

14.5828 Set Alert Set Alert
Horizon Currency 14.5099 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 14.4807 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 14.4516 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
14.1745 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
14.0724 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
14.3641 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/MXN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Mexican Peso (MXN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To MXN

Convert AUD:
To MXN:
1
14.5828
10
145.8280
50
729.1400
100
1,458.2800
500
7,291.4000
1,000
14,582.8000
Convert AUD:
To MXN:
2,500
36,457.0000
5,000
72,914.0000
7,500
109,371.0000
10,000
145,828.0000
50,000
729,140.0000
1,00,000
1,458,280.0000

Exchange Rate History for AUD To MXN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 15.4666

Close: 15.4645

Mid: 16.6818

2
3

Open: 15.4992

Close: 15.3075

Mid: 15.4026

4

Open: 15.3077

Close: 15.2943

Mid: 15.2520

5

Open: 15.2971

Close: 15.4510

Mid: 15.3876

6

Open: 15.4484

Close: 15.3624

Mid: 15.3875

7

Open: 15.3634

Close: 15.5394

Mid: 15.4110

8

Open: 15.5466

Close: 15.5479

Mid: 15.5365

9

Open: 15.5539

Close: 15.5340

Mid: 15.5431

10

Open: 15.5102

Close: 15.4705

Mid: 15.4980

11

Open: 15.4912

Close: 15.4616

Mid: 15.5034

12

Open: 15.4646

Close: 15.3910

Mid: 15.4084

13

Open: 15.3877

Close: 15.3572

Mid: 15.3554

14

Open: 15.3692

Close: 15.3273

Mid: 15.3704

15

Open: 15.3352

Close: 15.2422

Mid: 15.4133

16

Open: 15.2422

Close: 15.2427

Mid: 15.2404

17

Open: 15.2139

Close: 15.2579

Mid: 15.2560

18

Open: 15.2555

Close: 15.1343

Mid: 15.2038

19

Open: 15.1400

Close: 15.1455

Mid: 15.1431

20

Open: 15.1545

Close: 15.1889

Mid: 15.1631

21

Open: 15.1897

Close: 15.3095

Mid: 15.2637

22

Open: 15.3192

Close: 15.4680

Mid: 15.4217

23
24

Open: 15.4316

Close: 15.3894

Mid: 15.4198

25

Open: 15.3881

Close: 15.5124

Mid: 15.4811

26

Open: 15.5138

Close: 15.4985

Mid: 15.5000

27

Open: 15.5068

Close: 15.5527

Mid: 15.5340

28

Open: 15.5489

Close: 15.5333

Mid: 15.5318

29

Open: 15.5431

Close: 15.7577

Mid: 15.6584

30

Open: 15.7849

Close: 15.7336

Mid: 15.7584

31

Open: 15.7250

Close: 15.6236

Mid: 15.6126

February - 2021

SunMonTueWedThuFriSat
1

Open: 15.6223

Close: 15.5444

Mid: 15.5546

2

Open: 15.5501

Close: 15.3243

Mid: 15.4166

3

Open: 15.3237

Close: 15.4165

Mid: 15.3429

4

Open: 15.4192

Close: 15.4971

Mid: 15.4856

5

Open: 15.4990

Close: 15.4065

Mid: 15.4647

6
7

Open: 15.3849

Close: 15.4448

Mid: 15.4262

8

Open: 15.4441

Close: 15.4955

Mid: 15.4810

9

Open: 15.4948

Close: 15.5456

Mid: 15.5126

10

Open: 15.5477

Close: 15.4732

Mid: 15.5271

11

Open: 15.4724

Close: 15.4761

Mid: 15.4725

12

Open: 15.4758

Close: 15.4560

Mid: 15.5215

13

Open: 15.4502

Close: 15.4518

Mid: 15.4526

14

Open: 15.4518

Close: 15.4805

Mid: 15.4928

15

Open: 15.4789

Close: 15.5333

Mid: 15.5064

16

Open: 15.5414

Close: 15.6490

Mid: 15.6021

17

Open: 15.6486

Close: 15.6822

Mid: 15.7049

18

Open: 15.6825

Close: 15.7774

Mid: 15.7485

19

Open: 15.7772

Close: 16.0729

Mid: 16.0046

20

Open: 16.0818

Close: 16.1300

Mid: 16.1059

21

Open: 16.0828

Close: 16.1593

Mid: 16.1146

22

Open: 16.1500

Close: 16.4189

Mid: 16.2978

23

Open: 16.4206

Close: 16.2245

Mid: 16.3202

24

Open: 16.2239

Close: 16.2576

Mid: 16.2195

25

Open: 16.2553

Close: 16.4517

Mid: 16.4285

26

Open: 16.4571

Close: 16.0881

Mid: 16.2474

27
28

Open: 16.0922

Close: 16.1185

Mid: 16.0808

March - 2021

SunMonTueWedThuFriSat
1

Open: 16.1181

Close: 16.0516

Mid: 16.0743

2

Open: 16.0551

Close: 16.1252

Mid: 16.1059

3

Open: 16.1218

Close: 16.2565

Mid: 16.2237

4

Open: 16.2590

Close: 16.3014

Mid: 16.2726

5

Open: 16.3081

Close: 16.4001

Mid: 16.3288

6
7

Open: 16.3521

Close: 16.3848

Mid: 16.3276

8

Open: 16.3838

Close: 16.4542

Mid: 16.4470

9

Open: 16.4572

Close: 16.3496

Mid: 16.3645

10

Open: 16.3611

Close: 16.1578

Mid: 16.2325

11

Open: 16.1611

Close: 16.0543

Mid: 16.1104

12

Open: 16.0529

Close: 16.0527

Mid: 16.1180

13
14

Open: 16.0989

Close: 16.0778

Mid: 16.0377

15

Open: 16.0768

Close: 16.0050

Mid: 16.0823

16

Open: 16.0148

Close: 15.9633

Mid: 15.9808

17

Open: 15.9586

Close: 15.9059

Mid: 15.9528

18

Open: 15.9060

Close: 15.8830

Mid: 15.9298

19

Open: 15.8804

Close: 15.8864

Mid: 15.9133

20
21

Open: 16.0108

Close: 15.9563

Mid: 15.9971

22

Open: 15.9545

Close: 15.9382

Mid: 16.0040

23

Open: 15.9386

Close: 15.8228

Mid: 15.8646

24

Open: 15.8254

Close: 15.8625

Mid: 15.8196

25

Open: 15.8596

Close: 15.6989

Mid: 15.7453

26

Open: 15.7057

Close: 15.6919

Mid: 15.8174

27
28

Open: 15.6918

Close: 15.7581

Mid: 15.7321

29

Open: 15.7582

Close: 15.7388

Mid: 15.8009

30

Open: 15.7420

Close: 15.6564

Mid: 15.7019

31

Open: 15.6518

Close: 15.5178

Mid: 15.5959

April - 2021

SunMonTueWedThuFriSat
1

Open: 15.5169

Close: 15.4585

Mid: 15.4509

2

Open: 15.4598

Close: 15.4593

Mid: 15.5043

3
4

Open: 15.4601

Close: 15.4725

Mid: 15.4600

5

Open: 15.4634

Close: 15.5477

Mid: 15.5243

6

Open: 15.5505

Close: 15.4673

Mid: 15.4930

7

Open: 15.4690

Close: 15.3906

Mid: 15.3856

8

Open: 15.3920

Close: 15.3900

Mid: 15.3696

9

Open: 15.3916

Close: 15.3710

Mid: 15.3782

10

Open: 15.3775

Close: 15.3278

Mid: 15.4087

11

Open: 15.3287

Close: 15.3713

Mid: 15.3511

12

Open: 15.3706

Close: 15.3581

Mid: 15.3577

13

Open: 15.3689

Close: 15.3555

Mid: 15.3319

14

Open: 15.3564

Close: 15.5212

Mid: 15.4595

15

Open: 15.5177

Close: 15.4634

Mid: 15.4704

16

Open: 15.4621

Close: 15.4143

Mid: 15.4189

17

Open: 15.4058

Close: 15.4715

Mid: 15.4397

18

Open: 15.4736

Close: 15.3654

Mid: 15.4109

19

Open: 15.3760

Close: 15.3771

Mid: 15.4025

20

Open: 15.3853

Close: 15.4122

Mid: 15.4245

21

Open: 15.4108

Close: 15.4217

Mid: 15.3825

22

Open: 15.4206

Close: 15.3524

Mid: 15.4034

23

Open: 15.3582

Close: 15.4048

Mid: 15.4534

24

Open: 15.4126

Close: 15.3018

Mid: 15.3571

25

Open: 15.2996

Close: 15.3724

Mid: 15.3247

26

Open: 15.3714

Close: 15.4935

Mid: 15.4446

27

Open: 15.4935

Close: 15.5698

Mid: 15.5309

28

Open: 15.5716

Close: 15.5208

Mid: 15.5078

29

Open: 15.5205

Close: 15.5829

Mid: 15.5708

30

Open: 15.5831

Close: 15.6031

Mid: 15.6524

May - 2021

SunMonTueWedThuFriSat
1

Open: 15.5992

Close: 15.5843

Mid: 15.5918

2

Open: 15.5855

Close: 15.6014

Mid: 15.6014

3

Open: 15.6011

Close: 15.6544

Mid: 15.6450

4

Open: 15.6628

Close: 15.5853

Mid: 15.6227

5

Open: 15.5876

Close: 15.6989

Mid: 15.6311

6

Open: 15.6928

Close: 15.6502

Mid: 15.6410

7

Open: 15.6438

Close: 15.5957

Mid: 15.6337

8

Open: 15.6242

Close: 15.6083

Mid: 15.6012

9

Open: 15.6065

Close: 15.6315

Mid: 15.6340

10

Open: 15.6432

Close: 15.6135

Mid: 15.6326

11

Open: 15.6096

Close: 15.6506

Mid: 15.6131

12

Open: 15.6471

Close: 15.5784

Mid: 15.5936

13

Open: 15.5786

Close: 15.4111

Mid: 15.4738

14

Open: 15.4091

Close: 15.4545

Mid: 15.4030

15
16

Open: 15.4352

Close: 15.4566

Mid: 15.4526

17

Open: 15.4564

Close: 15.3630

Mid: 15.4112

18

Open: 15.3728

Close: 15.4611

Mid: 15.4281

19

Open: 15.4632

Close: 15.3950

Mid: 15.4154

20

Open: 15.3873

Close: 15.4540

Mid: 15.4419

21

Open: 15.4553

Close: 15.4228

Mid: 15.4451

22
23

Open: 15.4151

Close: 15.4031

Mid: 15.4335

24

Open: 15.4030

Close: 15.4027

Mid: 15.4093

25

Open: 15.4054

Close: 15.4268

Mid: 15.4261

26

Open: 15.4278

Close: 15.3901

Mid: 15.4255

27

Open: 15.3894

Close: 15.4489

Mid: 15.4243

28

Open: 15.4464

Close: 15.4474

Mid: 15.4458

29
30

Open: 15.3472

Close: 15.3714

Mid: 15.3688

31

Open: 15.3606

Close: 15.4241

Mid: 15.4020

June - 2021

SunMonTueWedThuFriSat
1

Open: 15.4318

Close: 15.4856

Mid: 15.4424

2

Open: 15.4821

Close: 15.4182

Mid: 15.4552

3

Open: 15.4193

Close: 15.4439

Mid: 15.4265

4

Open: 15.4417

Close: 15.4665

Mid: 15.4573

5
6

Open: 15.4441

Close: 15.4481

Mid: 15.4650

7

Open: 15.4485

Close: 15.3834

Mid: 15.3910

8

Open: 15.3849

Close: 15.2459

Mid: 15.3167

9

Open: 15.2457

Close: 15.2499

Mid: 15.2280

10

Open: 15.2519

Close: 15.2561

Mid: 15.2653

11

Open: 15.2660

Close: 15.3330

Mid: 15.3179

12
13

Open: 15.3044

Close: 15.3188

Mid: 15.3380

14

Open: 15.3196

Close: 15.3809

Mid: 15.3437

15

Open: 15.3788

Close: 15.3977

Mid: 15.4192

16

Open: 15.4018

Close: 15.5410

Mid: 15.4569

17

Open: 15.5385

Close: 15.4258

Mid: 15.5263

18

Open: 15.4305

Close: 15.4583

Mid: 15.4660

19
20

Open: 15.4257

Close: 15.4787

Mid: 15.4367

21

Open: 15.4795

Close: 15.4520

Mid: 15.5053

22

Open: 15.4558

Close: 15.3670

Mid: 15.4353

23

Open: 15.3737

Close: 15.2963

Mid: 15.3277

24

Open: 15.3017

Close: 15.0485

Mid: 15.1607

25

Open: 15.0476

Close: 15.0844

Mid: 15.0793

26
27

Open: 15.0487

Close: 15.0521

Mid: 15.0391

28

Open: 15.0514

Close: 14.9992

Mid: 15.0225

29

Open: 14.9987

Close: 14.8799

Mid: 14.9237

30

Open: 14.8895

Close: 14.9505

Mid: 14.9050

July - 2021

SunMonTueWedThuFriSat
1

Open: 14.9457

Close: 14.9388

Mid: 14.9575

2

Open: 14.9386

Close: 14.8741

Mid: 15.0065

3

Open: 14.8811

Close: 14.9307

Mid: 14.9067

4

Open: 14.9151

Close: 14.8857

Mid: 14.8939

5

Open: 14.8908

Close: 14.9525

Mid: 14.9284

6

Open: 14.9524

Close: 14.9992

Mid: 15.0142

7

Open: 14.9997

Close: 14.9331

Mid: 14.9807

8

Open: 14.9306

Close: 14.8533

Mid: 14.9238

9

Open: 14.8552

Close: 14.9194

Mid: 14.9144

10

Open: 15.0648

Close: 14.8701

Mid: 14.9675

11

Open: 14.8488

Close: 14.8850

Mid: 14.8071

12

Open: 14.8851

Close: 14.8356

Mid: 14.8782

13

Open: 14.8406

Close: 14.9235

Mid: 14.9715

14

Open: 14.9223

Close: 14.8902

Mid: 14.8752

15

Open: 14.8885

Close: 14.7936

Mid: 14.8446

16

Open: 14.7927

Close: 14.7311

Mid: 14.7536

17

Open: 14.7311

Close: 14.6876

Mid: 14.7096

18

Open: 14.6651

Close: 14.7064

Mid: 14.7388

19

Open: 14.7193

Close: 14.7134

Mid: 14.6933

20

Open: 14.7132

Close: 14.7788

Mid: 14.6999

21

Open: 14.7755

Close: 14.8157

Mid: 14.7984

22

Open: 14.8144

Close: 14.8378

Mid: 14.8606

23

Open: 14.8363

Close: 14.7536

Mid: 14.8033

24

Open: 14.7536

Close: 14.7593

Mid: 14.7647

25

Open: 14.7604

Close: 14.7809

Mid: 14.7458

26

Open: 14.7809

Close: 14.7879

Mid: 14.7790

27

Open: 14.7875

Close: 14.7129

Mid: 14.7179

28

Open: 14.7091

Close: 14.7006

Mid: 14.6809

29

Open: 14.6937

Close: 14.6833

Mid: 14.6745

30

Open: 14.6897

Close: 14.6127

Mid: 14.6434

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 14.5747

Close: 14.5941

Mid: 14.5682

2

Open: 14.5962

Close: 14.6500

Mid: 14.6128

3

Open: 14.6493

Close: 14.7006

Mid: 14.6822

4

Open: 14.7003

Close: 14.7439

Mid: 14.7374

5

Open: 14.7468

Close: 14.7536

Mid: 14.7505

6

Open: 14.7557

Close: 14.6917

Mid: 14.7304

7

Open: 14.7492

Close: 14.7563

Mid: 14.7462

8

Open: 14.7563

Close: 14.7236

Mid: 14.7819

9

Open: 14.7334

Close: 14.7130

Mid: 14.7203

10

Open: 14.7141

Close: 14.7407

Mid: 14.7657

11

Open: 14.7420

Close: 14.6932

Mid: 14.7214

12

Open: 14.6912

Close: 14.6483

Mid: 14.6590

13

Open: 14.6492

Close: 14.6373

Mid: 14.6360

14
15

Open: 14.6368

Close: 14.6368

Mid: 14.6741

16

Open: 14.6351

Close: 14.6026

Mid: 14.5903

17

Open: 14.5915

Close: 14.5045

Mid: 14.5391

18

Open: 14.5129

Close: 14.4905

Mid: 14.5024

19

Open: 14.4940

Close: 14.4219

Mid: 14.4391

20

Open: 14.4222

Close: 14.5654

Mid: 14.4961

21

Open: 14.5284

Close: 14.5312

Mid: 14.5469

22

Open: 14.5285

Close: 14.5493

Mid: 14.5197

23

Open: 14.5503

Close: 14.6475

Mid: 14.6300

24

Open: 14.6455

Close: 14.6497

Mid: 14.6660

25

Open: 14.6479

Close: 14.7195

Mid: 14.7027

26

Open: 14.7119

Close: 14.7421

Mid: 14.7382

27

Open: 14.7420

Close: 14.7656

Mid: 14.8006

28
29

Open: 14.7615

Close: 14.7524

Mid: 14.6996

30

Open: 14.7611

Close: 14.6851

Mid: 14.7185

31

Open: 14.6845

Close: 14.6887

Mid: 14.6883

September - 2021

SunMonTueWedThuFriSat
1

Open: 14.6907

Close: 14.7354

Mid: 14.7064

2

Open: 14.7308

Close: 14.7588

Mid: 14.7566

3

Open: 14.7596

Close: 14.9916

Mid: 14.8934

4
5

Open: 14.8641

Close: 14.8297

Mid: 14.8853

6

Open: 14.8329

Close: 14.7994

Mid: 14.8101

7

Open: 14.7900

Close: 14.7291

Mid: 14.7827

8

Open: 14.7301

Close: 14.6701

Mid: 14.6901

9

Open: 14.6782

Close: 14.6902

Mid: 14.6905

10

Open: 14.6903

Close: 14.5879

Mid: 14.7017

11

Open: 14.6903

Close: 14.5879

Mid: 14.7017

12

Open: 14.6275

Close: 14.6413

Mid: 14.6237

13

Open: 14.6420

Close: 14.6405

Mid: 14.6301

14

Open: 14.6411

Close: 14.5674

Mid: 14.6167

15

Open: 14.5699

Close: 14.5779

Mid: 14.5705

16

Open: 14.5714

Close: 14.5393

Mid: 14.5432

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MXN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA