Live AUD to MXN conversion showing the most competitive exchange rates on the currency market.

1 AUD = 15.2948 MXN

1 MXN to AUD = 0.0654

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 14.8665 14.7595 Spreads Data from IMTI
International Payment: Independent 15.1571
15.0501 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 14.6830 14.5056 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 15.0654
14.8360 Home delivery, airport collection
Cash/Travel: High Street Providers 14.6830 14.5301
Cash/Travel: TravelFX 15.1571
15.0501 Online Exclusive

AUD/MXN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting AUD To MXN

Convert AUD:
To MXN:
1
15.2948
10
152.9480
50
764.7400
100
1,529.4800
500
7,647.4000
1,000
15,294.8000
Convert AUD:
To MXN:
2,500
38,237.0000
5,000
76,474.0000
7,500
114,711.0000
10,000
152,948.0000
50,000
764,740.0000
1,00,000
1,529,480.0000

Exchange Rate History for AUD To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.9693

Close: 14.9281

Mid: 14.9561

2

Open: 14.9363

Close: 14.8887

Mid: 14.8924

3

Open: 14.9047

Close: 15.2412

Mid: 15.0280

4

Open: 15.2363

Close: 15.6154

Mid: 15.4767

5

Open: 15.6123

Close: 15.7171

Mid: 15.6389

6

Open: 15.7130

Close: 15.4842

Mid: 15.6079

7

Open: 15.7130

Close: 15.4842

Mid: 15.6079

8

Open: 15.7130

Close: 15.4842

Mid: 15.6079

9

Open: 15.5021

Close: 15.7135

Mid: 15.6173

10

Open: 15.7160

Close: 16.0629

Mid: 15.8763

11

Open: 16.0670

Close: 16.2604

Mid: 16.1694

12

Open: 16.2663

Close: 16.2904

Mid: 16.3042

13

Open: 16.2912

Close: 16.1147

Mid: 16.2255

14

Open: 16.2912

Close: 16.1147

Mid: 16.2255

15

Open: 16.2912

Close: 16.1147

Mid: 16.2255

16

Open: 16.0964

Close: 16.2495

Mid: 16.1585

17

Open: 16.2569

Close: 16.2734

Mid: 16.2548

18

Open: 16.2810

Close: 16.4637

Mid: 16.4017

19

Open: 16.4797

Close: 16.6014

Mid: 16.5618

20

Open: 16.6113

Close: 16.3090

Mid: 16.4257

21

Open: 16.6113

Close: 16.3090

Mid: 16.4257

22

Open: 16.6113

Close: 16.3090

Mid: 16.4257

23

Open: 16.3036

Close: 16.2146

Mid: 16.1925

24

Open: 16.2080

Close: 16.3206

Mid: 16.1967

25

Open: 16.3204

Close: 15.9425

Mid: 16.0814

26

Open: 15.9446

Close: 15.9820

Mid: 15.8959

27

Open: 15.9817

Close: 15.7613

Mid: 15.8923

28

Open: 15.9817

Close: 15.7613

Mid: 15.8923

29

Open: 15.9817

Close: 15.7613

Mid: 15.8923

30

Open: 15.7848

Close: 15.6905

Mid: 15.6918

31

Open: 15.6867

Close: 15.7965

Mid: 15.7527

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.8040

Close: 15.7117

Mid: 15.7279

2

Open: 15.7160

Close: 15.7423

Mid: 15.7070

3

Open: 15.7381

Close: 15.6427

Mid: 15.6642

4

Open: 15.7381

Close: 15.6427

Mid: 15.6642

5

Open: 15.7381

Close: 15.6427

Mid: 15.6642

6

Open: 15.6050

Close: 15.7411

Mid: 15.6631

7

Open: 15.7382

Close: 15.7106

Mid: 15.7473

8

Open: 15.6822

Close: 15.6571

Mid: 15.7193

9

Open: 15.6506

Close: 15.5166

Mid: 15.5886

10

Open: 15.5179

Close: 15.6067

Mid: 15.5397

11

Open: 15.5179

Close: 15.6067

Mid: 15.5397

12

Open: 15.5179

Close: 15.6067

Mid: 15.5397

13

Open: 15.5903

Close: 15.4893

Mid: 15.5759

14

Open: 15.4937

Close: 15.5179

Mid: 15.5322

15

Open: 15.5196

Close: 15.6241

Mid: 15.5939

16

Open: 15.6219

Close: 15.6811

Mid: 15.6719

17

Open: 15.6804

Close: 15.6473

Mid: 15.6912

18

Open: 15.6804

Close: 15.6473

Mid: 15.6912

19

Open: 15.6804

Close: 15.6473

Mid: 15.6912

20

Open: 15.6240

Close: 15.6612

Mid: 15.6926

21

Open: 15.6718

Close: 15.3554

Mid: 15.4916

22

Open: 15.3526

Close: 15.3321

Mid: 15.3433

23

Open: 15.3244

Close: 15.1682

Mid: 15.2506

24

Open: 15.1714

Close: 15.2770

Mid: 15.1837

25

Open: 15.1714

Close: 15.2770

Mid: 15.1837

26

Open: 15.1714

Close: 15.2770

Mid: 15.1837

27

Open: 15.2331

Close: 15.2770

Mid: 15.2688

28

Open: 15.2756

Close: 15.2812

Mid: 15.2820

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Strong Start for Australian Dollar, Outlook Dominated by Heavy Data Do…

The Australian Dollar remains the best performing currency in the G10 complex of 2017 with...

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia