Live AUD to MXN conversion showing the most competitive exchange rates on the currency market.

1 AUD = 13.7930 MXN

1 MXN to AUD = 0.0725

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 13.4068 13.3102 Spreads Data from IMTI
International Payment: Independent 13.6689
13.5723 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 13.2413 13.0813 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 13.5861
13.3792 Home delivery, airport collection
Cash/Travel: High Street Providers 13.2413 13.1034
Cash/Travel: TravelFX 13.6689
13.5723 Online Exclusive

AUD/MXN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting AUD To MXN

Convert AUD:
To MXN:
1
13.7930
10
137.9300
50
689.6500
100
1,379.3000
500
6,896.5000
1,000
13,793.0000
Convert AUD:
To MXN:
2,500
34,482.5000
5,000
68,965.0000
7,500
103,447.5000
10,000
137,930.0000
50,000
689,650.0000
1,00,000
1,379,300.0000

Exchange Rate History for AUD To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.9693

Close: 14.9281

Mid: 14.9561

2

Open: 14.9363

Close: 14.8887

Mid: 14.8924

3

Open: 14.9047

Close: 15.2412

Mid: 15.0280

4

Open: 15.2363

Close: 15.6154

Mid: 15.4767

5

Open: 15.6123

Close: 15.7171

Mid: 15.6389

6

Open: 15.7130

Close: 15.4842

Mid: 15.6079

7

Open: 15.7130

Close: 15.4842

Mid: 15.6079

8

Open: 15.7130

Close: 15.4842

Mid: 15.6079

9

Open: 15.5021

Close: 15.7135

Mid: 15.6173

10

Open: 15.7160

Close: 16.0629

Mid: 15.8763

11

Open: 16.0670

Close: 16.2604

Mid: 16.1694

12

Open: 16.2663

Close: 16.2904

Mid: 16.3042

13

Open: 16.2912

Close: 16.1147

Mid: 16.2255

14

Open: 16.2912

Close: 16.1147

Mid: 16.2255

15

Open: 16.2912

Close: 16.1147

Mid: 16.2255

16

Open: 16.0964

Close: 16.2495

Mid: 16.1585

17

Open: 16.2569

Close: 16.2734

Mid: 16.2548

18

Open: 16.2810

Close: 16.4637

Mid: 16.4017

19

Open: 16.4797

Close: 16.6014

Mid: 16.5618

20

Open: 16.6113

Close: 16.3090

Mid: 16.4257

21

Open: 16.6113

Close: 16.3090

Mid: 16.4257

22

Open: 16.6113

Close: 16.3090

Mid: 16.4257

23

Open: 16.3036

Close: 16.2146

Mid: 16.1925

24

Open: 16.2080

Close: 16.3206

Mid: 16.1967

25

Open: 16.3204

Close: 15.9425

Mid: 16.0814

26

Open: 15.9446

Close: 15.9820

Mid: 15.8959

27

Open: 15.9817

Close: 15.7613

Mid: 15.8923

28

Open: 15.9817

Close: 15.7613

Mid: 15.8923

29

Open: 15.9817

Close: 15.7613

Mid: 15.8923

30

Open: 15.7848

Close: 15.6905

Mid: 15.6918

31

Open: 15.6867

Close: 15.7965

Mid: 15.7527

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.8040

Close: 15.7117

Mid: 15.7279

2

Open: 15.7160

Close: 15.7423

Mid: 15.7070

3

Open: 15.7381

Close: 15.6427

Mid: 15.6642

4

Open: 15.7381

Close: 15.6427

Mid: 15.6642

5

Open: 15.7381

Close: 15.6427

Mid: 15.6642

6

Open: 15.6050

Close: 15.7411

Mid: 15.6631

7

Open: 15.7382

Close: 15.7106

Mid: 15.7473

8

Open: 15.6822

Close: 15.6571

Mid: 15.7193

9

Open: 15.6506

Close: 15.5166

Mid: 15.5886

10

Open: 15.5179

Close: 15.6067

Mid: 15.5397

11

Open: 15.5179

Close: 15.6067

Mid: 15.5397

12

Open: 15.5179

Close: 15.6067

Mid: 15.5397

13

Open: 15.5903

Close: 15.4893

Mid: 15.5759

14

Open: 15.4937

Close: 15.5179

Mid: 15.5322

15

Open: 15.5196

Close: 15.6241

Mid: 15.5939

16

Open: 15.6219

Close: 15.6811

Mid: 15.6719

17

Open: 15.6804

Close: 15.6473

Mid: 15.6912

18

Open: 15.6804

Close: 15.6473

Mid: 15.6912

19

Open: 15.6804

Close: 15.6473

Mid: 15.6912

20

Open: 15.6240

Close: 15.6612

Mid: 15.6926

21

Open: 15.6718

Close: 15.3554

Mid: 15.4916

22

Open: 15.3526

Close: 15.3321

Mid: 15.3433

23

Open: 15.3244

Close: 15.1682

Mid: 15.2506

24

Open: 15.1714

Close: 15.2770

Mid: 15.1837

25

Open: 15.1714

Close: 15.2770

Mid: 15.1837

26

Open: 15.1714

Close: 15.2770

Mid: 15.1837

27

Open: 15.2331

Close: 15.2770

Mid: 15.2688

28

Open: 15.2756

Close: 15.3926

Mid: 15.3477

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.3944

Close: 15.1993

Mid: 15.2893

2

Open: 15.2002

Close: 15.1364

Mid: 15.1589

3

Open: 15.1373

Close: 14.8182

Mid: 15.0097

4

Open: 15.1373

Close: 14.8182

Mid: 15.0097

5

Open: 15.1373

Close: 14.8182

Mid: 15.0097

6

Open: 14.8100

Close: 14.8614

Mid: 14.8075

7

Open: 14.8647

Close: 14.7895

Mid: 14.8416

8

Open: 14.7890

Close: 14.8048

Mid: 14.8052

9

Open: 14.8068

Close: 14.8865

Mid: 14.8521

10

Open: 14.8885

Close: 14.7870

Mid: 14.8278

11

Open: 14.8885

Close: 14.7870

Mid: 14.8278

12

Open: 14.8885

Close: 14.7870

Mid: 14.8278

13

Open: 14.7892

Close: 14.8493

Mid: 14.8244

14

Open: 14.8423

Close: 14.8669

Mid: 14.8433

15

Open: 14.8695

Close: 14.8168

Mid: 14.8415

16

Open: 14.8107

Close: 14.7913

Mid: 14.7408

17

Open: 14.7928

Close: 14.6962

Mid: 14.7292

18

Open: 14.7928

Close: 14.6962

Mid: 14.7292

19

Open: 14.7928

Close: 14.6962

Mid: 14.7292

20

Open: 14.6744

Close: 14.6880

Mid: 14.7337

21

Open: 14.6807

Close: 14.6830

Mid: 14.6945

22

Open: 14.6858

Close: 14.6042

Mid: 14.6536

23

Open: 14.6036

Close: 14.4322

Mid: 14.5445

24

Open: 14.4371

Close: 14.2937

Mid: 14.3828

25

Open: 14.4371

Close: 14.2937

Mid: 14.3828

26

Open: 14.4371

Close: 14.2937

Mid: 14.3828

27

Open: 14.2998

Close: 14.3885

Mid: 14.3760

28

Open: 14.3900

Close: 14.5249

Mid: 14.4201

29

Open: 14.5238

Close: 14.3466

Mid: 14.4467

30

Open: 14.3470

Close: 14.2886

Mid: 14.3018

31

Open: 14.2750

Close: 14.2633

Mid: 14.3338

April - 2017

SunMonTueWedThuFriSat
1

Open: 14.2750

Close: 14.2633

Mid: 14.3338

2

Open: 14.2750

Close: 14.2633

Mid: 14.3338

3

Open: 14.2694

Close: 14.1968

Mid: 14.2551

4

Open: 14.1949

Close: 14.2338

Mid: 14.2486

5

Open: 14.2418

Close: 14.2481

Mid: 14.2019

6

Open: 14.2511

Close: 14.1422

Mid: 14.1847

7

Open: 14.1446

Close: 13.9880

Mid: 14.0791

8

Open: 14.1446

Close: 13.9880

Mid: 14.0791

9

Open: 14.1446

Close: 13.9880

Mid: 14.0791

10

Open: 13.9465

Close: 14.0137

Mid: 13.9919

11

Open: 14.0149

Close: 14.0840

Mid: 14.0560

12

Open: 14.0837

Close: 13.9562

Mid: 14.0256

13

Open: 13.9575

Close: 14.0543

Mid: 14.0117

14

Open: 14.0627

Close: 14.0291

Mid: 14.0485

15

Open: 14.0627

Close: 14.0291

Mid: 14.0485

16

Open: 14.0627

Close: 14.0291

Mid: 14.0485

17

Open: 14.0164

Close: 14.0375

Mid: 14.0784

18

Open: 14.0377

Close: 14.0486

Mid: 14.0541

19

Open: 14.0510

Close: 14.1167

Mid: 14.0998

20

Open: 14.1205

Close: 14.1405

Mid: 14.1440

21

Open: 14.1387

Close: 14.1849

Mid: 14.1815

22

Open: 14.1387

Close: 14.1849

Mid: 14.1815

23

Open: 14.1387

Close: 14.1849

Mid: 14.1815

24

Open: 14.1270

Close: 14.1774

Mid: 14.0664

25

Open: 14.1819

Close: 14.2146

Mid: 14.2136

26

Open: 14.2160

Close: 14.3340

Mid: 14.2769

27

Open: 14.3363

Close: 14.1970

Mid: 14.2452

28

Open: 14.1951

Close: 14.0824

Mid: 14.1619

29

Open: 14.1951

Close: 14.0824

Mid: 14.1619

30

Open: 14.1951

Close: 14.0824

Mid: 14.1619

May - 2017

SunMonTueWedThuFriSat
1

Open: 14.0518

Close: 14.0927

Mid: 14.0933

2

Open: 14.0903

Close: 14.1382

Mid: 14.1215

3

Open: 14.1390

Close: 13.9995

Mid: 14.0698

4

Open: 14.0003

Close: 14.1086

Mid: 14.0556

5

Open: 14.1124

Close: 14.0918

Mid: 14.0759

6

Open: 14.1124

Close: 14.0918

Mid: 14.0759

7

Open: 14.1124

Close: 14.0918

Mid: 14.0759

8

Open: 14.0327

Close: 14.1873

Mid: 14.0782

9

Open: 14.1879

Close: 14.0766

Mid: 14.1020

10

Open: 14.0755

Close: 14.0099

Mid: 14.0417

11

Open: 13.9990

Close: 13.8944

Mid: 13.9378

12

Open: 13.8976

Close: 13.8938

Mid: 13.9044

13

Open: 13.8976

Close: 13.8938

Mid: 13.9044

14

Open: 13.8976

Close: 13.8938

Mid: 13.9044

15

Open: 13.8525

Close: 13.8625

Mid: 13.8845

16

Open: 13.8636

Close: 13.8359

Mid: 13.8656

17

Open: 13.8368

Close: 13.9623

Mid: 13.8859

18

Open: 13.9586

Close: 13.9690

Mid: 14.0526

19

Open: 13.9653

Close: 13.9557

Mid: 13.9579

20

Open: 13.9653

Close: 13.9557

Mid: 13.9579

21

Open: 13.9653

Close: 13.9557

Mid: 13.9579

22

Open: 13.9448

Close: 13.9431

Mid: 13.9185

23

Open: 13.9248

Close: 13.9277

Mid: 13.9556

24

Open: 13.9232

Close: 13.8390

Mid: 13.8844

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2017 Meeting

The Reserve Bank has issued a media release - Payments System Board Update: May 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia