Australian Dollar to Nepalese Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AUD = 95.2923 NPR

+0.1297%

95.3363

= today's high

95.2125

= low

95.2526

= open

95.1689

= yesterday's close

> Compare Today's Best Nepalese Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

95.2923

is the live market rate

94.9588

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

95.4397

= current week high

93.6736

= current week low

One Month:

0%

95.4397

= current month high

93.6736

= current month low

One Year:

0%

95.4397

= current year high

81.3740

= current year low

Click to View Long-term Historical Data

Interday AUD/NPR Chart

Monthly AUD/NPR Chart

Interactive AUD/NPR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AUD/NPR News

Australian Dollar Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Nepalese Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	95.3363	95.2125	95.2744
Thursday 4 December 2025 (04/12/2025)	94.9446	95.2526	95.3056	94.9029	95.1043
Wednesday 3 December 2025 (03/12/2025)	95.3316	94.8622	95.4397	94.8265	95.1331
Tuesday 2 December 2025 (02/12/2025)	94.1058	94.4228	94.5732	94.0382	94.3057
Monday 1 December 2025 (01/12/2025)	93.8190	93.9384	94.0451	93.6736	93.8594
November
Friday 28 November 2025 (28/11/2025)	93.2755	93.5636	93.6981	93.2097	93.4539
Thursday 27 November 2025 (27/11/2025)	93.0606	93.2994	93.4105	93.0583	93.2344
Wednesday 26 November 2025 (26/11/2025)	92.2709	92.4222	92.8073	92.1093	92.4583
Tuesday 25 November 2025 (25/11/2025)	92.2687	91.9155	92.3074	91.3615	91.8345
Monday 24 November 2025 (24/11/2025)	92.0318	92.1108	92.1963	91.8625	92.0294
Friday 21 November 2025 (21/11/2025)	91.3082	92.0765	91.7266	91.4777	91.6022
Thursday 20 November 2025 (20/11/2025)	91.9544	91.3085	92.1409	91.2873	91.7141
Wednesday 19 November 2025 (19/11/2025)	92.0315	92.2223	92.2768	91.6273	91.9521
Tuesday 18 November 2025 (18/11/2025)	91.8993	92.1695	92.2536	91.5148	91.8842
Monday 17 November 2025 (17/11/2025)	92.6307	92.1863	92.7517	92.0554	92.4036
Friday 14 November 2025 (14/11/2025)	92.2759	92.5214	92.9004	92.1974	92.5489
Thursday 13 November 2025 (13/11/2025)	92.8966	92.3241	93.4388	92.1890	92.8139
Wednesday 12 November 2025 (12/11/2025)	92.4316	92.7516	93.0119	92.3019	92.6569
Tuesday 11 November 2025 (11/11/2025)	92.7029	92.4349	92.5861	92.4781	92.5321
Monday 10 November 2025 (10/11/2025)	92.2751	92.7027	92.8058	92.1864	92.4961
Friday 7 November 2025 (07/11/2025)	91.7843	91.8214	92.1310	91.4851	91.8081
Thursday 6 November 2025 (06/11/2025)	92.3430	91.3543	92.4043	91.3079	91.8561
Wednesday 5 November 2025 (05/11/2025)	92.2586	92.2825	92.4119	91.8675	92.1397
Tuesday 4 November 2025 (04/11/2025)	92.1935	92.3506	92.3810	91.8512	92.1161
Monday 3 November 2025 (03/11/2025)	92.8156	92.7511	93.0387	92.5494	92.7941
October
Friday 31 October 2025 (31/10/2025)	92.8148	92.6587	92.9974	92.5891	92.7933
Thursday 30 October 2025 (30/10/2025)	93.1034	93.1420	93.3001	92.9025	93.1013
Wednesday 29 October 2025 (29/10/2025)	92.5143	92.8928	93.2710	92.3768	92.8239
Tuesday 28 October 2025 (28/10/2025)	92.3327	93.2028	93.2407	92.0923	92.6665
Monday 27 October 2025 (27/10/2025)	92.5678	92.5756	92.6238	92.2893	92.4566
Friday 24 October 2025 (24/10/2025)	91.3669	91.4715	91.5423	91.1251	91.3337
Thursday 23 October 2025 (23/10/2025)	91.0691	91.6228	91.7394	91.0448	91.3921
Wednesday 22 October 2025 (22/10/2025)	91.3907	90.8136	91.3095	91.2901	91.2998
Tuesday 21 October 2025 (21/10/2025)	91.4993	91.3900	91.5963	91.1340	91.3652
Monday 20 October 2025 (20/10/2025)	91.5126	91.5868	91.6402	91.4927	91.5665
Friday 17 October 2025 (17/10/2025)	91.3716	91.5781	91.6978	90.7831	91.2405
Thursday 16 October 2025 (16/10/2025)	91.7279	91.1293	91.7698	90.9707	91.3703
Wednesday 15 October 2025 (15/10/2025)	91.8039	91.6117	92.1526	91.4437	91.7982
Tuesday 14 October 2025 (14/10/2025)	92.0991	91.7838	92.1955	91.2692	91.7324
Monday 13 October 2025 (13/10/2025)	92.1496	92.4202	92.6061	92.0317	92.3189
Friday 10 October 2025 (10/10/2025)	92.7887	91.3105	93.0270	91.2897	92.1584
Thursday 9 October 2025 (09/10/2025)	93.3335	93.5924	93.8078	93.2611	93.5345
Wednesday 8 October 2025 (08/10/2025)	93.3127	93.5287	93.6451	93.0964	93.3708
Tuesday 7 October 2025 (07/10/2025)	93.5279	93.4252	93.7072	93.3149	93.5111
Monday 6 October 2025 (06/10/2025)	93.3691	93.5180	93.7430	93.3042	93.5236
Friday 3 October 2025 (03/10/2025)	93.8388	93.6531	93.9490	93.6187	93.7839
Thursday 2 October 2025 (02/10/2025)	93.9190	93.9268	94.0362	93.7635	93.8999
Wednesday 1 October 2025 (01/10/2025)	94.0604	93.8402	94.1034	93.5331	93.8183
September
Tuesday 30 September 2025 (30/09/2025)	93.6065	94.0126	94.1859	93.5497	93.8678
Monday 29 September 2025 (29/09/2025)	93.1404	93.3772	93.4660	93.0482	93.2571
Friday 26 September 2025 (26/09/2025)	92.7741	92.4727	92.8596	92.3842	92.6219
Thursday 25 September 2025 (25/09/2025)	93.3115	93.4217	93.5533	93.2526	93.4030
Wednesday 24 September 2025 (24/09/2025)	93.3174	93.6312	93.9440	93.2637	93.6039
Tuesday 23 September 2025 (23/09/2025)	93.6424	93.5470	93.8244	93.4157	93.6201
Monday 22 September 2025 (22/09/2025)	93.3657	93.1017	93.4275	92.9098	93.1687
Friday 19 September 2025 (19/09/2025)	92.7599	93.0673	93.1375	92.6104	92.8740
Thursday 18 September 2025 (18/09/2025)	93.5564	93.7373	93.6524	93.4919	93.5722
Wednesday 17 September 2025 (17/09/2025)	93.8747	93.5561	93.8747	93.3879	93.6313
Tuesday 16 September 2025 (16/09/2025)	94.2232	94.1129	94.2542	93.7381	93.9962
Monday 15 September 2025 (15/09/2025)	93.8867	94.1217	94.0292	93.8358	93.9325
Friday 12 September 2025 (12/09/2025)	93.9223	93.8804	94.0894	93.6993	93.8944
Thursday 11 September 2025 (11/09/2025)	93.4422	93.8058	93.8412	93.3195	93.5804
Wednesday 10 September 2025 (10/09/2025)	92.8942	93.2810	93.4080	92.8725	93.1403
Tuesday 9 September 2025 (09/09/2025)	93.1313	93.1485	93.3152	93.0249	93.1701
Monday 8 September 2025 (08/09/2025)	92.3189	92.6397	92.7869	92.3103	92.5486
Friday 5 September 2025 (05/09/2025)	92.3847	92.4354	92.6801	92.2903	92.4852
Thursday 4 September 2025 (04/09/2025)	92.2565	91.9593	92.3648	91.7972	92.0810
Wednesday 3 September 2025 (03/09/2025)	91.9979	91.9760	92.2449	91.9210	92.0830
Tuesday 2 September 2025 (02/09/2025)	91.3593	91.9126	91.9945	91.2256	91.6101
Monday 1 September 2025 (01/09/2025)	92.4569	92.3021	92.5277	92.1821	92.3549
August
Friday 29 August 2025 (29/08/2025)	91.7769	91.9423	92.1614	91.7047	91.9331
Thursday 28 August 2025 (28/08/2025)	91.3326	91.6094	91.6759	91.2987	91.4873
Wednesday 27 August 2025 (27/08/2025)	90.8944	90.9202	91.0646	90.7562	90.9104
Tuesday 26 August 2025 (26/08/2025)	91.0799	91.0922	91.1405	90.8519	90.9962
Monday 25 August 2025 (25/08/2025)	90.6886	91.0373	91.0596	90.6360	90.8478
Friday 22 August 2025 (22/08/2025)	89.8079	90.0376	90.1302	89.7568	89.9435
Thursday 21 August 2025 (21/08/2025)	89.8070	89.9054	89.9661	89.5360	89.7511
Wednesday 20 August 2025 (20/08/2025)	89.8483	89.8088	89.9947	89.4210	89.7079
Tuesday 19 August 2025 (19/08/2025)	90.5475	90.1079	90.6307	90.0928	90.3618
Monday 18 August 2025 (18/08/2025)	90.8817	90.9223	91.0142	90.7191	90.8667
Friday 15 August 2025 (15/08/2025)	91.0747	91.0708	91.2421	90.9246	91.0834
Thursday 14 August 2025 (14/08/2025)	91.7018	91.3056	91.9470	91.1607	91.5539
Wednesday 13 August 2025 (13/08/2025)	91.8758	91.5959	92.0129	91.5486	91.7808
Tuesday 12 August 2025 (12/08/2025)	91.5329	91.3018	91.6734	90.9363	91.3049
Monday 11 August 2025 (11/08/2025)	91.4642	91.4385	91.5557	91.2765	91.4161
Friday 8 August 2025 (08/08/2025)	91.3452	91.2823	91.5263	91.2385	91.3824
Thursday 7 August 2025 (07/08/2025)	91.5816	91.2652	91.9491	91.0157	91.4824
Wednesday 6 August 2025 (06/08/2025)	91.1012	91.1380	91.4800	91.0170	91.2485
Tuesday 5 August 2025 (05/08/2025)	90.7433	90.7164	90.8141	90.5212	90.6677
Monday 4 August 2025 (04/08/2025)	90.7486	90.7702	91.0757	90.6819	90.8788
Friday 1 August 2025 (01/08/2025)	89.6468	89.7796	90.0508	89.5862	89.8185
July
Thursday 31 July 2025 (31/07/2025)	90.0937	90.1945	90.4586	90.0425	90.2506
Wednesday 30 July 2025 (30/07/2025)	91.1670	90.8710	91.3104	90.6490	90.9797
Tuesday 29 July 2025 (29/07/2025)	90.5650	90.4396	90.7032	90.3233	90.5133
Monday 28 July 2025 (28/07/2025)	91.0602	90.8139	91.0642	90.3454	90.7048
Friday 25 July 2025 (25/07/2025)	90.9263	91.0658	91.1143	90.7443	90.9293
Thursday 24 July 2025 (24/07/2025)	90.9601	91.2890	91.4813	90.9098	91.1956
Wednesday 23 July 2025 (23/07/2025)	90.6433	90.9596	91.2244	90.5713	90.8979
Tuesday 22 July 2025 (22/07/2025)	90.0659	90.2120	90.3197	89.8616	90.0907
Monday 21 July 2025 (21/07/2025)	90.1211	89.8090	90.2113	89.7890	90.0002
Friday 18 July 2025 (18/07/2025)	89.5614	89.8704	89.9691	89.4948	89.7320
Thursday 17 July 2025 (17/07/2025)	89.7452	89.2200	89.7993	88.9302	89.3648
Wednesday 16 July 2025 (16/07/2025)	89.9152	89.6399	89.8642	89.6799	89.7721
Tuesday 15 July 2025 (15/07/2025)	90.0534	89.9044	90.3596	89.8000	90.0798
Monday 14 July 2025 (14/07/2025)	90.1674	90.3771	90.4693	90.1442	90.3068
Friday 11 July 2025 (11/07/2025)	90.0663	90.4993	90.5695	89.8392	90.2044
Thursday 10 July 2025 (10/07/2025)	89.6166	90.3980	90.4432	89.5253	89.9843
Wednesday 9 July 2025 (09/07/2025)	89.4205	89.5323	89.6345	89.2653	89.4499
Tuesday 8 July 2025 (08/07/2025)	88.7780	89.3709	89.6837	88.7196	89.2017
Monday 7 July 2025 (07/07/2025)	89.7717	89.1694	89.7980	89.1328	89.4654
Friday 4 July 2025 (04/07/2025)	89.7091	89.4877	89.7544	89.3800	89.5672
Thursday 3 July 2025 (03/07/2025)	89.9700	89.6652	89.9700	89.5321	89.7511
Wednesday 2 July 2025 (02/07/2025)	89.9629	90.7209	90.8139	89.8029	90.3084
Tuesday 1 July 2025 (01/07/2025)	90.2725	90.2085	90.3149	89.9526	90.1338
June
Monday 30 June 2025 (30/06/2025)	89.6797	90.1421	90.2312	89.5581	89.8947
Friday 27 June 2025 (27/06/2025)	89.5637	89.3944	89.6616	89.3209	89.4913
Thursday 26 June 2025 (26/06/2025)	89.7088	89.7473	89.8034	89.4568	89.6301
Wednesday 25 June 2025 (25/06/2025)	89.3339	89.3352	89.5482	89.2633	89.4058
Tuesday 24 June 2025 (24/06/2025)	89.4306	89.2499	89.7681	89.2312	89.4997
Monday 23 June 2025 (23/06/2025)	89.0375	88.6752	89.1149	88.3116	88.7133
Friday 20 June 2025 (20/06/2025)	89.9841	89.6699	90.0465	89.5866	89.8166
Thursday 19 June 2025 (19/06/2025)	90.2671	89.5950	90.3131	89.3512	89.8322
Wednesday 18 June 2025 (18/06/2025)	89.6593	90.1550	90.2035	89.5759	89.8897
Tuesday 17 June 2025 (17/06/2025)	89.9019	90.2327	90.3199	89.7437	90.0318
Monday 16 June 2025 (16/06/2025)	89.3381	89.8030	89.9564	89.2894	89.6229
Friday 13 June 2025 (13/06/2025)	89.4540	89.0795	89.4918	88.7521	89.1220
Thursday 12 June 2025 (12/06/2025)	89.1430	89.1541	89.2715	88.6952	88.9834
Wednesday 11 June 2025 (11/06/2025)	89.2750	88.6675	89.3877	88.6501	89.0189
Tuesday 10 June 2025 (10/06/2025)	88.8520	89.2697	89.2926	88.7726	89.0326
Monday 9 June 2025 (09/06/2025)	89.2214	89.4192	89.5290	89.2214	89.3752
Friday 6 June 2025 (06/06/2025)	88.9618	89.0788	89.1545	88.8157	88.9851
Thursday 5 June 2025 (05/06/2025)	89.2048	89.2685	89.4825	89.1454	89.3140
Wednesday 4 June 2025 (04/06/2025)	88.8035	88.9774	89.1431	88.6018	88.8725
Tuesday 3 June 2025 (03/06/2025)	88.8368	88.5472	88.8368	88.3423	88.5896
Monday 2 June 2025 (02/06/2025)	88.4753	88.6684	88.6829	88.3341	88.5085
May
Friday 30 May 2025 (30/05/2025)	88.1144	88.2311	88.3037	87.7945	88.0491
Thursday 29 May 2025 (29/05/2025)	87.9374	88.0075	88.2769	87.8645	88.0707
Wednesday 28 May 2025 (28/05/2025)	87.8771	87.9006	88.0632	87.7052	87.8842
Tuesday 27 May 2025 (27/05/2025)	88.4579	88.2406	88.5625	87.9482	88.2554
Monday 26 May 2025 (26/05/2025)	88.5447	88.2797	88.8220	88.2485	88.5353
Friday 23 May 2025 (23/05/2025)	87.9515	88.3312	88.4216	87.8076	88.1146
Thursday 22 May 2025 (22/05/2025)	88.3653	88.0137	88.5884	87.9322	88.2603
Wednesday 21 May 2025 (21/05/2025)	87.9793	87.9705	88.2418	87.9068	88.0743
Tuesday 20 May 2025 (20/05/2025)	88.3783	87.7111	88.4164	87.4866	87.9515
Monday 19 May 2025 (19/05/2025)	88.2245	88.4087	88.4780	87.8824	88.1802
Friday 16 May 2025 (16/05/2025)	87.5453	87.6808	87.8723	87.3468	87.6096
Thursday 15 May 2025 (15/05/2025)	88.1032	87.5072	88.3486	87.4672	87.9079
Wednesday 14 May 2025 (14/05/2025)	88.5177	88.2285	88.7037	88.0932	88.3985
Tuesday 13 May 2025 (13/05/2025)	87.1400	87.6375	87.8499	86.9873	87.4186
Monday 12 May 2025 (12/05/2025)	86.4604	86.3693	86.9588	86.1131	86.5360
Friday 9 May 2025 (09/05/2025)	87.5862	87.3709	87.7851	87.2960	87.5406
Thursday 8 May 2025 (08/05/2025)	88.0769	88.0446	88.3592	87.6655	88.0124
Wednesday 7 May 2025 (07/05/2025)	87.9321	87.4905	88.3532	87.4166	87.8849
Tuesday 6 May 2025 (06/05/2025)	87.7224	87.5984	87.7323	87.0512	87.3918
Monday 5 May 2025 (05/05/2025)	87.2414	87.4095	87.7248	87.1601	87.4425
Friday 2 May 2025 (02/05/2025)	86.4251	87.3197	87.3829	86.2531	86.8180
Thursday 1 May 2025 (01/05/2025)	86.7384	86.8310	87.1725	86.4577	86.8151
April
Wednesday 30 April 2025 (30/04/2025)	85.9819	86.7413	86.8347	85.9668	86.4008
Tuesday 29 April 2025 (29/04/2025)	87.2610	86.8261	87.5106	86.7266	87.1186
Monday 28 April 2025 (28/04/2025)	87.0950	86.7892	87.3437	86.7133	87.0285
Friday 25 April 2025 (25/04/2025)	87.3459	87.3719	87.7820	87.0402	87.4111
Thursday 24 April 2025 (24/04/2025)	87.1103	87.2308	87.3332	86.8225	87.0779
Wednesday 23 April 2025 (23/04/2025)	86.7484	87.1733	87.8205	86.7484	87.2845
Tuesday 22 April 2025 (22/04/2025)	86.6246	86.2429	86.7540	86.1573	86.4557
Monday 21 April 2025 (21/04/2025)	87.0521	86.6238	87.0521	86.3811	86.7166
Friday 18 April 2025 (18/04/2025)	86.9947	86.9947	86.9947	86.9947	86.9947
Thursday 17 April 2025 (17/04/2025)	86.9327	86.9947	87.0706	86.4907	86.7807
Wednesday 16 April 2025 (16/04/2025)	87.0767	87.3994	87.6758	86.7489	87.2124
Tuesday 15 April 2025 (15/04/2025)	87.0679	87.0290	87.6071	86.9615	87.2843
Monday 14 April 2025 (14/04/2025)	87.4403	87.0992	87.6729	86.7990	87.2360
Friday 11 April 2025 (11/04/2025)	86.4094	86.5323	86.7449	85.2604	86.0027
Thursday 10 April 2025 (10/04/2025)	85.5214	85.5104	85.9609	84.9311	85.4460
Wednesday 9 April 2025 (09/04/2025)	83.0291	85.3880	85.6173	82.3785	83.9979
Tuesday 8 April 2025 (08/04/2025)	82.8054	82.1403	83.7623	81.9376	82.8500
Monday 7 April 2025 (07/04/2025)	82.5672	82.8683	84.0334	81.3740	82.7037
Friday 4 April 2025 (04/04/2025)	85.6507	83.0341	85.7410	82.4764	84.1087
Thursday 3 April 2025 (03/04/2025)	87.0145	86.7946	87.1276	86.1718	86.6497
Wednesday 2 April 2025 (02/04/2025)	85.9397	85.6783	86.3803	85.3468	85.8636
Tuesday 1 April 2025 (01/04/2025)	85.6385	86.0304	86.0655	85.4047	85.7351
March
Monday 31 March 2025 (31/03/2025)	86.1030	85.5929	86.1030	85.1920	85.6475
Friday 28 March 2025 (28/03/2025)	86.0827	85.8887	86.1322	85.7866	85.9594
Thursday 27 March 2025 (27/03/2025)	86.7002	86.3777	86.7307	86.2090	86.4699
Wednesday 26 March 2025 (26/03/2025)	86.0704	86.3775	86.6740	85.8459	86.2600
Tuesday 25 March 2025 (25/03/2025)	86.3703	86.4700	86.6929	86.3225	86.5077
Monday 24 March 2025 (24/03/2025)	86.2426	86.2623	86.3408	86.0747	86.2078
Friday 21 March 2025 (21/03/2025)	86.8857	86.7924	87.0274	86.6469	86.8372
Thursday 20 March 2025 (20/03/2025)	87.5519	87.0336	87.5956	86.7090	87.1523
Wednesday 19 March 2025 (19/03/2025)	87.6411	87.5794	87.7501	87.3334	87.5418
Tuesday 18 March 2025 (18/03/2025)	88.2190	87.8374	88.3132	87.7571	88.0352
Monday 17 March 2025 (17/03/2025)	88.1752	88.5761	88.6414	88.0921	88.3668
Friday 14 March 2025 (14/03/2025)	87.3032	87.9867	88.0806	87.2448	87.6627
Thursday 13 March 2025 (13/03/2025)	87.8984	87.4753	88.0633	87.4232	87.7433
Wednesday 12 March 2025 (12/03/2025)	87.9737	88.1981	88.2523	87.7025	87.9774
Tuesday 11 March 2025 (11/03/2025)	87.9581	87.7361	88.0061	87.4656	87.7359
Monday 10 March 2025 (10/03/2025)	88.3335	88.1492	88.6849	88.0432	88.3641
Friday 7 March 2025 (07/03/2025)	88.2782	87.6260	88.3260	87.4170	87.8715
Thursday 6 March 2025 (06/03/2025)	88.1959	88.2532	88.4916	88.0553	88.2735
Wednesday 5 March 2025 (05/03/2025)	87.5714	87.7672	87.8414	87.2157	87.5286
Tuesday 4 March 2025 (04/03/2025)	87.1578	87.1736	87.1740	86.6790	86.9265
Monday 3 March 2025 (03/03/2025)	87.3118	86.6939	87.3959	86.5187	86.9573
February
Friday 28 February 2025 (28/02/2025)	87.1764	86.9380	87.1811	86.7338	86.9575
Thursday 27 February 2025 (27/02/2025)	87.8846	87.4414	88.0308	87.3752	87.7030
Wednesday 26 February 2025 (26/02/2025)	88.3645	87.7514	88.4345	87.6699	88.0522
Tuesday 25 February 2025 (25/02/2025)	88.6957	88.3385	88.7327	88.0637	88.3982
Monday 24 February 2025 (24/02/2025)	88.2583	88.1531	88.3789	88.0464	88.2127
Friday 21 February 2025 (21/02/2025)	88.2808	87.9228	88.3643	87.8852	88.1248
Thursday 20 February 2025 (20/02/2025)	88.0869	88.2796	88.4929	87.8955	88.1942
Wednesday 19 February 2025 (19/02/2025)	88.0213	88.1132	88.2814	87.8766	88.0790
Tuesday 18 February 2025 (18/02/2025)	88.2512	88.2667	88.5351	88.0986	88.3169
Monday 17 February 2025 (17/02/2025)	88.2737	88.1612	88.6168	88.0646	88.3407
Friday 14 February 2025 (14/02/2025)	87.7740	88.1183	88.1926	87.7299	87.9613
Thursday 13 February 2025 (13/02/2025)	87.5868	87.2504	87.6297	87.0150	87.3224
Wednesday 12 February 2025 (12/02/2025)	87.5253	87.3375	87.6543	87.1673	87.4108
Tuesday 11 February 2025 (11/02/2025)	87.0656	86.7437	87.3320	86.7222	87.0271
Monday 10 February 2025 (10/02/2025)	87.6846	88.0184	88.0600	87.3287	87.6944
Friday 7 February 2025 (07/02/2025)	88.1300	88.2031	88.2906	87.9189	88.1048
Thursday 6 February 2025 (06/02/2025)	87.2487	87.7311	87.9641	87.0213	87.4927
Wednesday 5 February 2025 (05/02/2025)	87.8924	88.1380	88.2294	87.7503	87.9899
Tuesday 4 February 2025 (04/02/2025)	86.4841	86.6623	86.7201	86.1652	86.4427
Monday 3 February 2025 (03/02/2025)	86.5959	86.3837	86.6820	85.7089	86.1955
January
Friday 31 January 2025 (31/01/2025)	85.9806	86.1560	86.3984	85.8823	86.1404
Thursday 30 January 2025 (30/01/2025)	86.1255	86.0497	86.2485	85.9642	86.1064
Wednesday 29 January 2025 (29/01/2025)	86.4553	86.1221	86.5053	86.0893	86.2973
Tuesday 28 January 2025 (28/01/2025)	86.6558	86.4934	86.7038	86.4009	86.5524
Monday 27 January 2025 (27/01/2025)	87.2242	86.8527	87.2427	86.7169	86.9798
Friday 24 January 2025 (24/01/2025)	87.1296	86.6263	87.3763	86.5798	86.9781
Thursday 23 January 2025 (23/01/2025)	86.6857	86.5913	86.7971	86.5139	86.6555
Wednesday 22 January 2025 (22/01/2025)	86.8165	87.0756	87.1129	86.7231	86.9180
Tuesday 21 January 2025 (21/01/2025)	86.2986	86.0895	86.3843	85.9176	86.1510
Monday 20 January 2025 (20/01/2025)	85.9958	86.0046	86.2192	85.8468	86.0330
Friday 17 January 2025 (17/01/2025)	85.7661	85.9581	86.1853	85.6335	85.9094
Thursday 16 January 2025 (16/01/2025)	86.0849	85.8808	86.2996	85.8242	86.0619
Wednesday 15 January 2025 (15/01/2025)	85.6463	85.9283	86.0176	85.5500	85.7838
Tuesday 14 January 2025 (14/01/2025)	85.3513	85.5024	85.7467	85.2326	85.4897
Monday 13 January 2025 (13/01/2025)	84.7345	85.0643	85.3157	84.5728	84.9443
Friday 10 January 2025 (10/01/2025)	85.2947	85.3424	85.4664	85.0823	85.2744
Thursday 9 January 2025 (09/01/2025)	84.8530	84.9688	85.2822	84.6716	84.9769
Wednesday 8 January 2025 (08/01/2025)	84.7716	85.3569	85.4411	84.5218	84.9815
Tuesday 7 January 2025 (07/01/2025)	85.8136	85.8963	86.2183	85.7579	85.9881
Monday 6 January 2025 (06/01/2025)	86.2191	85.8931	86.5207	85.8246	86.1727
Friday 3 January 2025 (03/01/2025)	85.3579	85.1829	85.4890	85.1301	85.3096
Thursday 2 January 2025 (02/01/2025)	85.2175	84.9408	85.2835	84.8595	85.0715
Wednesday 1 January 2025 (01/01/2025)	85.2175	84.9408	85.2835	84.8595	85.0715