AUD/NPR Exchange Rate (Australian Dollar to Nepalese Rupee)

Live AUD/NPR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 109.2397 NPR ▲ +0.0305%
High 109.4526
Low 109.1700
Open 109.3065
Prev. Close 109.2064
Source: Barchart.com · 15-min delay
One Week
+0.00%
110.2020 H · 108.8780 L
One Month
+0.00%
110.2020 H · 108.4410 L
One Year
+0.00%
110.2020 H · 95.9597 L
Best Transfer Rate
108.8574
Compare rates →
AUD/NPR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 109.2397 NPR  ·  Compare specialist providers →
🔔
Set a AUD/NPR Rate Alert

We'll email you when the Australian Dollar to Nepalese Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/NPR Today

The Australian Dollar to Nepalese Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/NPR rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/NPR News Hub →
Latest AUD/NPR News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/NPR news →
Daily Australian Dollar to Nepalese Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May109.3070109.2400109.4530109.1700109.2735
Thu 7 May109.3200109.2060109.5240109.1760109.2630
Wed 6 May109.5560109.9470110.2020109.3870109.7515
Tue 5 May109.2820109.4650109.4860108.8780109.3735
Mon 4 May109.0820109.0790109.3820109.0120109.0805
Fri 1 May108.6960108.9370109.0060108.4410108.8165
Thu 30 Apr108.4210108.6950108.9250108.3320108.5580
Wed 29 Apr108.8940108.2270108.9480108.1260108.5605
Tue 28 Apr108.2170108.2820108.4180108.0870108.2495
Mon 27 Apr107.7710108.4480108.4950107.7580108.1095
Fri 24 Apr107.6100107.4050107.7040107.3790107.5075
Thu 23 Apr107.6340107.4400107.7040107.3000107.5370
Wed 22 Apr107.4000107.5500107.6070107.3710107.4750
Tue 21 Apr107.1420106.9860107.2690106.8770107.0640
Mon 20 Apr106.3970106.8300106.8830106.2860106.6135
Fri 17 Apr106.3220106.5090106.7640106.2460106.4155
Thu 16 Apr106.8710107.0310107.2090106.7750106.9510
Wed 15 Apr106.3490107.0470107.0630106.2250106.6980
Tue 14 Apr106.1180106.1080106.2860105.8110106.1130
Mon 13 Apr104.7600105.3080105.4070104.6440105.0340
Fri 10 Apr105.1600104.6660105.2040104.5860104.9130
Thu 9 Apr104.3700104.6490104.6860104.0200104.5095
Wed 8 Apr104.2450104.4480104.9930103.9560104.3465
Tue 7 Apr102.9760103.3950103.3980102.8370103.1855
Mon 6 Apr102.6440102.7090102.8600102.5120102.6765
Fri 3 Apr102.6720102.6090102.7180102.4960102.6405
Thu 2 Apr102.3130102.6720102.6960102.0270102.4925
Wed 1 Apr103.1000102.9040103.4380102.7510103.0020
Tue 31 Mar104.4610104.8410104.8910104.1720104.6510
Mon 30 Mar102.6770103.1260103.1850102.5200102.9015
Fri 27 Mar104.0830104.4700104.5230103.8290104.2765
Thu 26 Mar104.4140103.7740104.6110103.7460104.0940
Wed 25 Mar104.7640104.8980104.8320104.7130104.8310
Tue 24 Mar104.8360104.7670104.9890104.2240104.8015
Mon 23 Mar105.3730104.6010105.4740104.4050104.9870
Fri 20 Mar105.7270105.4820106.0370105.3640105.6045
Thu 19 Mar105.0540104.6310105.3820104.3350104.8425
Wed 18 Mar105.4600105.0330105.6710104.9620105.2465
Tue 17 Mar104.0730104.6780104.5110104.2400104.3755
Mon 16 Mar103.5200104.0680104.2170103.4990103.7940
Fri 13 Mar104.6930103.4020104.2000104.1900104.0475
Thu 12 Mar105.2610104.6920105.5080104.6240104.9765
Wed 11 Mar104.8740105.3970105.7210104.8050105.1355
Tue 10 Mar104.0240104.8300105.0850103.8510104.4270
Mon 9 Mar103.2020103.7710103.8500103.0910103.4865
Fri 6 Mar102.6940102.5850103.1880102.4260102.6395
Thu 5 Mar103.6980102.8200103.8160102.6310103.2590
Wed 4 Mar103.8140104.2790104.4510103.4220104.0465
Tue 3 Mar103.6750103.1900104.1800102.5320103.4325
Mon 2 Mar103.1950103.9130104.1360102.9390103.5540
Fri 27 Feb103.3550103.4790103.9590103.1880103.4170
Thu 26 Feb103.4100103.7370103.7710103.0110103.5735
Wed 25 Feb102.6950103.1140103.2570102.6250102.9045
Tue 24 Feb102.5670102.6270102.8980102.2270102.5970
Mon 23 Feb102.8470102.4820102.9910102.4170102.6645
Fri 20 Feb102.7890103.0400103.0580102.3710102.9145
Thu 19 Feb102.3970102.8450102.9730102.3210102.6210
Wed 18 Feb102.7790102.7120102.8580102.4280102.7455
Tue 17 Feb102.0690102.7300102.8470101.8710102.3995
Mon 16 Feb102.5210102.6800102.8750102.3370102.6005
Fri 13 Feb102.6380102.1270102.7560102.0200102.3825
Thu 12 Feb103.5100103.0250103.7270102.9320103.2675
Wed 11 Feb102.9400103.8090103.8940102.7940103.3745
Tue 10 Feb102.5880102.7140102.7340102.2720102.6510
Mon 9 Feb101.9870102.4630102.6890101.9530102.2250
Fri 6 Feb100.8260101.4880101.6320100.5460101.1570
Thu 5 Feb100.5160100.4010101.0110100.1330100.4585
Wed 4 Feb101.7390101.7230101.8720101.3640101.7310
Tue 3 Feb101.9750101.1980101.9460101.6040101.5865
Mon 2 Feb101.8740101.9540102.3700101.4090101.9140
Fri 30 Jan103.6610103.0430103.5730102.9940103.3520
Thu 29 Jan103.5580103.6610104.0980102.9470103.6095
Wed 28 Jan102.5090103.2420103.2530102.4190102.8755
Tue 27 Jan100.4250101.8490101.5490100.6590101.1370
Mon 26 Jan100.6850100.4350100.7030100.3810100.5600
Fri 23 Jan100.6360100.3930100.9310100.3000100.5145
Thu 22 Jan99.019799.642399.895498.950099.3310
Wed 21 Jan98.462398.916999.104598.355398.6896
Tue 20 Jan97.883698.092698.146797.639597.9881
Mon 19 Jan97.367197.454797.476797.187997.4109
Fri 16 Jan97.398197.196697.471397.070697.2974
Thu 15 Jan96.384597.076997.183596.285496.7307
Wed 14 Jan96.729296.598096.879796.474796.6636
Tue 13 Jan96.942496.824797.013596.646796.8836
Mon 12 Jan96.886796.817197.000396.700596.8519
Fri 9 Jan96.345796.445296.468896.118696.3955
Thu 8 Jan96.552396.370496.631096.142896.4614
Wed 7 Jan96.961797.022397.295896.677196.9920
Tue 6 Jan96.735497.372297.416596.637797.0538
Mon 5 Jan96.399696.388196.795696.373396.3939
Fri 2 Jan96.134396.422796.603395.959796.2785
Thu 1 Jan96.109496.109496.109496.109496.1094
AUD/NPR Historical Data
Long-term AUD/NPR historical data
Daily closing rates going back decades: full historical archive
→