Australian Dollar to Nepalese Rupee Forecast and Live Exchange Rate

The australian dollar to nepalese rupee forecast from investment banks and market pricing, with the live AUD/NPR rate, charts and daily analysis

Live Rate
1 AUD = 109.2167 NPR ▲ +0.2123%
High 109.2638
Low 109.1987
Open 109.2062
Prev. Close 108.9853
Source: Barchart.com · 15-min delay
One Week
+0.00%
109.2638 H · 109.1987 L
One Month
+0.00%
110.1510 H · 108.1060 L
One Year
+0.00%
111.7870 H · 95.9597 L
Best Transfer Rate
108.8344
Compare rates →
AUD/NPR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 109.2167 NPR  ·  Compare specialist providers →
🔔
Set a AUD/NPR Rate Alert

We'll email you when the Australian Dollar to Nepalese Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Australian Dollar to Nepalese Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/NPR rate.

Latest AUD/NPR News More news →
Yesterday Pound to Australian Dollar Week Ahead Forecast: Downtrend Back in Charge
Yesterday Pound Faces Headwinds Against Aussie, Loonie and Krone While Oil Stays Above $100
8 Sep Pound-to-Australian Dollar Short-Term Forecast: Upside Corrective Risks Build
31 Aug Pound-to-Australian Dollar Week Ahead Forecast: A Bounce Without a Turn
26 Aug Australian Dollar: RBA to Hike in Nov. Following Inflation Data Says ANZ
More AUD/NPR news →
Daily Australian Dollar to Nepalese Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Mon 21 Sep109.2062109.2167109.2638109.1987109.2115
Fri 18 Sep109.0820108.9850109.3690108.9200109.0335
Thu 17 Sep108.5480109.0810109.2660108.4770108.8145
Wed 16 Sep109.4100109.5190109.7090109.2670109.4645
Tue 15 Sep109.4470109.4970109.5230109.2270109.4720
Mon 14 Sep109.1220108.9710109.1780108.7200109.0465
Fri 11 Sep109.3450109.4220109.6850109.3230109.3835
Thu 10 Sep110.0950109.4550110.1510109.4350109.7750
Wed 9 Sep109.8500109.8220110.0240109.7060109.8360
Tue 8 Sep109.0780109.0520109.1620108.9280109.0650
Mon 7 Sep108.9750109.0330109.1830108.8420109.0040
Fri 4 Sep108.8850108.9860109.0880108.7440108.9355
Thu 3 Sep108.3350108.4950108.6730108.1060108.4150
Wed 2 Sep108.3720108.9870109.0130108.1630108.6795
Tue 1 Sep108.8140108.7540108.9740108.4450108.7840
Mon 31 Aug108.9630108.9740109.0640108.8600108.9685
Fri 28 Aug109.8020109.6950109.9280109.6520109.7485
Thu 27 Aug109.4400109.8020109.8800109.3760109.6210
Wed 26 Aug109.0760109.6280109.6790109.0240109.3520
Tue 25 Aug109.4410109.1730109.2760109.2320109.3070
Mon 24 Aug109.7180109.4380109.7440109.3330109.5780
Fri 21 Aug109.0870109.8550110.0120109.0220109.4710
Thu 20 Aug109.3390108.9600109.3940108.8010109.1495
Wed 19 Aug108.7120108.7110108.7210108.2710108.7115
Tue 18 Aug108.7140108.3770108.8230108.4350108.5455
Mon 17 Aug108.0840108.7110108.5260108.3850108.3975
Fri 14 Aug107.7950107.7910107.8450107.6760107.7930
Thu 13 Aug107.7730107.7950107.8300107.5370107.7840
Wed 12 Aug107.6790107.8350107.9410107.6280107.7570
Tue 11 Aug107.5610107.6750107.8310107.3510107.6180
Mon 10 Aug107.7970107.4700107.8560107.4550107.6335
Fri 7 Aug106.9600107.1940107.2540106.8390107.0770
Thu 6 Aug107.4070107.1340107.4480107.0300107.2705
Wed 5 Aug107.2780107.3190107.3780107.0660107.2985
Tue 4 Aug106.9570107.5010107.5460106.9390107.2290
Mon 3 Aug107.2940106.9420107.3060106.5470107.1180
Fri 31 Jul107.0510106.8050107.3120106.7750106.9280
Thu 30 Jul106.4890106.8510107.0040106.4090106.6700
Wed 29 Jul106.6900105.7600106.7660105.7420106.2250
Tue 28 Jul107.0460106.8020107.0900106.6040106.9240
Mon 27 Jul107.2450107.4420107.4640106.9780107.3435
Fri 24 Jul107.6730107.8100108.0390107.6260107.7415
Thu 23 Jul107.9760108.0200108.2700107.8230107.9980
Wed 22 Jul108.1300108.0990108.2440107.9650108.1145
Tue 21 Jul107.5430107.9890108.2330107.5030107.7660
Mon 20 Jul107.6260108.2440108.4500107.5350107.9350
Fri 17 Jul107.3900107.3630107.4620107.1960107.3765
Thu 16 Jul107.6670108.0200108.1030107.5090107.8435
Wed 15 Jul107.4020106.7010107.6170106.5640107.0515
Tue 14 Jul106.6120107.1300107.2940106.4960106.8710
Mon 13 Jul106.3500106.1980106.3670106.0290106.2740
Fri 10 Jul105.9710106.2160106.2680105.8580106.0935
Thu 9 Jul105.5510105.7370105.7020105.5250105.6440
Wed 8 Jul105.7470105.5310106.0190105.4040105.6390
Tue 7 Jul105.7590105.4550105.6620105.4950105.6070
Mon 6 Jul105.8020105.7450105.8820105.6050105.7735
Fri 3 Jul105.5490105.7830105.7910105.4110105.6660
Thu 2 Jul105.6900105.5590105.7650105.1250105.6245
Wed 1 Jul105.4190104.9100105.4530104.8380105.1645
Tue 30 Jun104.0420104.5130104.5890103.8860104.2775
Mon 29 Jun104.5850103.8910104.5880103.8570104.2380
Fri 26 Jun104.0030103.7360104.0740103.5570103.8695
Thu 25 Jun104.1670104.1220104.2500103.8840104.1445
Wed 24 Jun104.3250104.3650104.5000104.0550104.3450
Tue 23 Jun105.8460104.9320105.9330104.9050105.3890
Mon 22 Jun106.6010105.9320106.6400105.8780106.2665
Fri 19 Jun106.0270105.7570106.1340105.7050105.8920
Thu 18 Jun105.1900105.9060105.9730105.1120105.5480
Wed 17 Jun106.7220106.9720107.1950106.5550106.8470
Tue 16 Jun107.0710106.8890107.1540106.7850106.9800
Mon 15 Jun106.8600107.1940107.2810106.7620107.0270
Fri 12 Jun107.2070107.2280107.3170106.9610107.2175
Thu 11 Jun107.0760107.4600107.5070106.9420107.2680
Wed 10 Jun107.2570106.8910107.3250106.7950107.0740
Tue 9 Jun107.9180107.3360108.0440107.1520107.6270
Mon 8 Jun107.6520107.9010108.2360107.6520107.7765
Fri 5 Jun108.7160108.0320108.8140107.9740108.3740
Thu 4 Jun109.5340109.5710109.6360109.4000109.5525
Wed 3 Jun109.7690109.3600109.7990109.3420109.5645
Tue 2 Jun109.1680109.3950109.4510109.0920109.2815
Mon 1 Jun108.9660108.8620109.2890108.7230108.9140
Fri 29 May108.6040108.8410109.0440108.5350108.7225
Thu 28 May109.3970109.6000109.6780109.2030109.4985
Wed 27 May109.6990109.4510109.8060109.1360109.5750
Tue 26 May109.6200109.9850110.0240109.5450109.8025
Mon 25 May109.3220109.1610109.3220109.0350109.2415
Fri 22 May109.3410108.9860109.4420108.8960109.1635
Thu 21 May109.9820109.9750110.1400109.3100109.9785
Wed 20 May110.0990110.4760110.6190109.9050110.2875
Tue 19 May110.4740109.8450110.5820109.4750110.1595
Mon 18 May110.4680109.7950110.5290109.5930110.1315
Fri 15 May110.6840110.1940110.8140109.9400110.4390
Thu 14 May111.2420111.6630111.7870110.8430111.4525
Wed 13 May110.6610110.9460111.1180110.5660110.8035
Tue 12 May110.2300110.6560110.6820110.0610110.4430
Mon 11 May110.3310110.4570110.6200110.2000110.3940
Fri 8 May109.3070109.2400109.4530109.1700109.2735
Thu 7 May109.3200109.2060109.5240109.1760109.2630
Wed 6 May109.5560109.9470110.2020109.3870109.7515
Tue 5 May109.2820109.4650109.4860108.8780109.3735
Mon 4 May109.0820109.0790109.3820109.0120109.0805
Fri 1 May108.6960108.9370109.0060108.4410108.8165
Thu 30 Apr108.4210108.6950108.9250108.3320108.5580
Wed 29 Apr108.8940108.2270108.9480108.1260108.5605
Tue 28 Apr108.2170108.2820108.4180108.0870108.2495
Mon 27 Apr107.7710108.4480108.4950107.7580108.1095
Fri 24 Apr107.6100107.4050107.7040107.3790107.5075
Thu 23 Apr107.6340107.4400107.7040107.3000107.5370
Wed 22 Apr107.4000107.5500107.6070107.3710107.4750
Tue 21 Apr107.1420106.9860107.2690106.8770107.0640
Mon 20 Apr106.3970106.8300106.8830106.2860106.6135
Fri 17 Apr106.3220106.5090106.7640106.2460106.4155
Thu 16 Apr106.8710107.0310107.2090106.7750106.9510
Wed 15 Apr106.3490107.0470107.0630106.2250106.6980
Tue 14 Apr106.1180106.1080106.2860105.8110106.1130
Mon 13 Apr104.7600105.3080105.4070104.6440105.0340
Fri 10 Apr105.1600104.6660105.2040104.5860104.9130
Thu 9 Apr104.3700104.6490104.6860104.0200104.5095
Wed 8 Apr104.2450104.4480104.9930103.9560104.3465
Tue 7 Apr102.9760103.3950103.3980102.8370103.1855
Mon 6 Apr102.6440102.7090102.8600102.5120102.6765
Fri 3 Apr102.6720102.6090102.7180102.4960102.6405
Thu 2 Apr102.3130102.6720102.6960102.0270102.4925
Wed 1 Apr103.1000102.9040103.4380102.7510103.0020
Tue 31 Mar104.4610104.8410104.8910104.1720104.6510
Mon 30 Mar102.6770103.1260103.1850102.5200102.9015
Fri 27 Mar104.0830104.4700104.5230103.8290104.2765
Thu 26 Mar104.4140103.7740104.6110103.7460104.0940
Wed 25 Mar104.7640104.8980104.8320104.7130104.8310
Tue 24 Mar104.8360104.7670104.9890104.2240104.8015
Mon 23 Mar105.3730104.6010105.4740104.4050104.9870
Fri 20 Mar105.7270105.4820106.0370105.3640105.6045
Thu 19 Mar105.0540104.6310105.3820104.3350104.8425
Wed 18 Mar105.4600105.0330105.6710104.9620105.2465
Tue 17 Mar104.0730104.6780104.5110104.2400104.3755
Mon 16 Mar103.5200104.0680104.2170103.4990103.7940
Fri 13 Mar104.6930103.4020104.2000104.1900104.0475
Thu 12 Mar105.2610104.6920105.5080104.6240104.9765
Wed 11 Mar104.8740105.3970105.7210104.8050105.1355
Tue 10 Mar104.0240104.8300105.0850103.8510104.4270
Mon 9 Mar103.2020103.7710103.8500103.0910103.4865
Fri 6 Mar102.6940102.5850103.1880102.4260102.6395
Thu 5 Mar103.6980102.8200103.8160102.6310103.2590
Wed 4 Mar103.8140104.2790104.4510103.4220104.0465
Tue 3 Mar103.6750103.1900104.1800102.5320103.4325
Mon 2 Mar103.1950103.9130104.1360102.9390103.5540
Fri 27 Feb103.3550103.4790103.9590103.1880103.4170
Thu 26 Feb103.4100103.7370103.7710103.0110103.5735
Wed 25 Feb102.6950103.1140103.2570102.6250102.9045
Tue 24 Feb102.5670102.6270102.8980102.2270102.5970
Mon 23 Feb102.8470102.4820102.9910102.4170102.6645
Fri 20 Feb102.7890103.0400103.0580102.3710102.9145
Thu 19 Feb102.3970102.8450102.9730102.3210102.6210
Wed 18 Feb102.7790102.7120102.8580102.4280102.7455
Tue 17 Feb102.0690102.7300102.8470101.8710102.3995
Mon 16 Feb102.5210102.6800102.8750102.3370102.6005
Fri 13 Feb102.6380102.1270102.7560102.0200102.3825
Thu 12 Feb103.5100103.0250103.7270102.9320103.2675
Wed 11 Feb102.9400103.8090103.8940102.7940103.3745
Tue 10 Feb102.5880102.7140102.7340102.2720102.6510
Mon 9 Feb101.9870102.4630102.6890101.9530102.2250
Fri 6 Feb100.8260101.4880101.6320100.5460101.1570
Thu 5 Feb100.5160100.4010101.0110100.1330100.4585
Wed 4 Feb101.7390101.7230101.8720101.3640101.7310
Tue 3 Feb101.9750101.1980101.9460101.6040101.5865
Mon 2 Feb101.8740101.9540102.3700101.4090101.9140
Fri 30 Jan103.6610103.0430103.5730102.9940103.3520
Thu 29 Jan103.5580103.6610104.0980102.9470103.6095
Wed 28 Jan102.5090103.2420103.2530102.4190102.8755
Tue 27 Jan100.4250101.8490101.5490100.6590101.1370
Mon 26 Jan100.6850100.4350100.7030100.3810100.5600
Fri 23 Jan100.6360100.3930100.9310100.3000100.5145
Thu 22 Jan99.019799.642399.895498.950099.3310
Wed 21 Jan98.462398.916999.104598.355398.6896
Tue 20 Jan97.883698.092698.146797.639597.9881
Mon 19 Jan97.367197.454797.476797.187997.4109
Fri 16 Jan97.398197.196697.471397.070697.2974
Thu 15 Jan96.384597.076997.183596.285496.7307
Wed 14 Jan96.729296.598096.879796.474796.6636
Tue 13 Jan96.942496.824797.013596.646796.8836
Mon 12 Jan96.886796.817197.000396.700596.8519
Fri 9 Jan96.345796.445296.468896.118696.3955
Thu 8 Jan96.552396.370496.631096.142896.4614
Wed 7 Jan96.961797.022397.295896.677196.9920
Tue 6 Jan96.735497.372297.416596.637797.0538
Mon 5 Jan96.399696.388196.795696.373396.3939
Fri 2 Jan96.134396.422796.603395.959796.2785
Thu 1 Jan96.109496.109496.109496.109496.1094
AUD/NPR Historical Data
Long-term AUD/NPR historical data
Daily closing rates going back decades: full historical archive
→