MENU

1 AUD = 85.8310 NPR

1 NPR to AUD = 0.0117

Provider Indicative Rate Service Notes Action

Live Market Rate

85.8310 Set Alert Set Alert
Horizon Currency 85.4018 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 85.2302 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 85.0585 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
83.4277 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
82.8269 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
84.5435 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/NPR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Nepalese Rupee (NPR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To NPR

Convert AUD:
To NPR:
1
85.8310
10
858.3100
50
4,291.5500
100
8,583.1000
500
42,915.5000
1,000
85,831.0000
Convert AUD:
To NPR:
2,500
214,577.5000
5,000
429,155.0000
7,500
643,732.5000
10,000
858,310.0000
50,000
4,291,550.0000
1,00,000
8,583,100.0000

Exchange Rate History for AUD To NPR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 89.4580

Close: 89.4509

Mid: 96.4509

2
3
4

Open: 89.2478

Close: 88.8955

Mid: 89.1185

5

Open: 88.8168

Close: 89.6484

Mid: 89.2789

6

Open: 89.6973

Close: 90.3660

Mid: 90.0372

7

Open: 90.2996

Close: 89.8157

Mid: 89.8408

8

Open: 89.7519

Close: 90.1891

Mid: 89.9119

9

Open: 90.2350

Close: 90.1125

Mid: 90.1688

10
11

Open: 89.9334

Close: 89.1190

Mid: 89.5516

12

Open: 89.5309

Close: 89.5071

Mid: 89.3412

13

Open: 89.6299

Close: 89.7339

Mid: 89.5134

14

Open: 89.5846

Close: 89.4968

Mid: 89.6209

15

Open: 89.6670

Close: 89.1399

Mid: 90.1767

16

Open: 89.1845

Close: 89.2223

Mid: 89.1912

17
18

Open: 89.1159

Close: 88.8460

Mid: 88.9876

19

Open: 88.9625

Close: 88.9726

Mid: 89.0186

20

Open: 89.0981

Close: 89.5669

Mid: 89.3137

21

Open: 89.4578

Close: 89.4066

Mid: 89.4687

22

Open: 89.1789

Close: 89.4235

Mid: 89.4759

23
24
25

Open: 89.1256

Close: 88.8531

Mid: 89.0938

26

Open: 88.8706

Close: 88.9501

Mid: 88.8577

27

Open: 89.1309

Close: 88.2379

Mid: 88.7020

28

Open: 88.1106

Close: 88.0455

Mid: 87.9960

29

Open: 88.4953

Close: 88.1660

Mid: 88.7117

30

Open: 88.1573

Close: 87.9214

Mid: 88.0345

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 87.9709

Close: 88.1489

Mid: 88.1218

2

Open: 87.9953

Close: 87.7368

Mid: 87.8175

3

Open: 87.6314

Close: 87.8751

Mid: 87.7043

4

Open: 87.7486

Close: 87.2535

Mid: 87.6820

5

Open: 87.7382

Close: 88.0057

Mid: 87.8911

6
7
8

Open: 87.9240

Close: 88.3490

Mid: 88.1432

9

Open: 88.5632

Close: 88.9212

Mid: 88.7132

10

Open: 89.1405

Close: 89.0332

Mid: 89.0680

11

Open: 88.9977

Close: 89.2207

Mid: 89.1469

12

Open: 89.0424

Close: 88.8011

Mid: 89.0119

13
14
15

Open: 89.2169

Close: 89.2805

Mid: 89.2613

16

Open: 89.3784

Close: 89.0800

Mid: 89.2248

17

Open: 89.2652

Close: 89.2737

Mid: 89.4629

18

Open: 89.4131

Close: 88.9245

Mid: 89.1227

19

Open: 88.9564

Close: 90.1103

Mid: 89.8276

20

Open: 90.0922

Close: 90.3624

Mid: 90.2270

21
22

Open: 90.4828

Close: 90.1925

Mid: 90.3649

23

Open: 90.2519

Close: 90.4141

Mid: 90.3943

24

Open: 90.5852

Close: 91.1295

Mid: 90.8684

25

Open: 91.1911

Close: 90.8485

Mid: 91.1023

26

Open: 90.4043

Close: 89.1675

Mid: 89.7332

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 89.9009

Close: 90.4259

Mid: 90.1476

2

Open: 90.2765

Close: 90.5394

Mid: 90.3777

3

Open: 90.2633

Close: 89.5345

Mid: 89.9403

4

Open: 89.4562

Close: 89.0622

Mid: 89.4659

5

Open: 89.2443

Close: 88.3477

Mid: 88.7499

6
7
8

Open: 88.7438

Close: 88.4525

Mid: 88.5643

9

Open: 88.4511

Close: 88.9572

Mid: 88.5981

10

Open: 89.0539

Close: 88.6917

Mid: 88.7989

11

Open: 88.7030

Close: 89.1790

Mid: 89.0272

12

Open: 88.8554

Close: 89.0262

Mid: 88.9862

13
14

Open: 89.0223

Close: 88.9232

Mid: 88.9403

15

Open: 89.0135

Close: 88.7864

Mid: 89.1097

16

Open: 88.5346

Close: 88.6282

Mid: 88.7286

17

Open: 88.6178

Close: 88.9271

Mid: 88.6220

18

Open: 89.1493

Close: 88.7903

Mid: 89.1460

19

Open: 88.9033

Close: 88.9536

Mid: 89.4817

20
21

Open: 88.3901

Close: 88.5364

Mid: 88.3603

22

Open: 88.4641

Close: 88.4918

Mid: 88.4766

23

Open: 88.3879

Close: 87.0973

Mid: 87.7346

24

Open: 87.0720

Close: 87.2926

Mid: 87.2577

25

Open: 87.2474

Close: 86.7827

Mid: 87.0143

26

Open: 87.3181

Close: 86.9839

Mid: 87.8556

27
28
29

Open: 87.2003

Close: 88.0159

Mid: 87.5272

30

Open: 87.6363

Close: 88.5181

Mid: 88.1313

31

Open: 88.5422

Close: 87.6773

Mid: 88.1594

April - 2021

SunMonTueWedThuFriSat
1

Open: 87.7904

Close: 88.0726

Mid: 87.6998

2

Open: 88.2117

Close: 88.1466

Mid: 88.4974

3
4
5

Open: 88.2207

Close: 88.4754

Mid: 88.3727

6

Open: 88.2526

Close: 89.0185

Mid: 88.5855

7

Open: 88.5396

Close: 89.6767

Mid: 88.9590

8

Open: 89.3973

Close: 90.4499

Mid: 89.8707

9

Open: 90.0966

Close: 90.1318

Mid: 89.9514

10

Open: 90.1344

Close: 89.9014

Mid: 90.0019

11
12

Open: 89.9309

Close: 90.3477

Mid: 90.0989

13

Open: 90.7483

Close: 90.9435

Mid: 90.7401

14

Open: 90.8875

Close: 91.6922

Mid: 91.3500

15

Open: 91.4794

Close: 91.7531

Mid: 91.6029

16

Open: 91.0652

Close: 90.5524

Mid: 90.8661

17

Open: 90.4108

Close: 90.8391

Mid: 90.8034

18

Open: 90.8515

Close: 90.7302

Mid: 90.8360

19

Open: 90.7384

Close: 91.4503

Mid: 91.2191

20

Open: 91.9954

Close: 91.8389

Mid: 92.1480

21

Open: 92.0581

Close: 92.4804

Mid: 92.2628

22

Open: 91.8654

Close: 91.8828

Mid: 91.9944

23

Open: 91.5258

Close: 92.0155

Mid: 92.2653

24

Open: 92.0473

Close: 91.4285

Mid: 91.7379

25
26

Open: 91.4818

Close: 92.1257

Mid: 91.8775

27

Open: 92.2159

Close: 91.5339

Mid: 91.8979

28

Open: 91.4284

Close: 91.1807

Mid: 91.1879

29

Open: 91.2918

Close: 91.0496

Mid: 91.0658

30

Open: 91.1257

Close: 90.9377

Mid: 91.5807

May - 2021

SunMonTueWedThuFriSat
1

Open: 90.9241

Close: 90.8373

Mid: 90.8808

2
3

Open: 90.8630

Close: 90.4452

Mid: 90.5697

4

Open: 90.6508

Close: 89.9678

Mid: 90.2133

5

Open: 90.0831

Close: 90.5743

Mid: 90.2782

6

Open: 90.4043

Close: 90.8978

Mid: 90.4906

7

Open: 90.5122

Close: 90.5780

Mid: 90.5849

8

Open: 90.5952

Close: 90.5714

Mid: 90.4959

9
10

Open: 90.5010

Close: 90.7041

Mid: 90.5983

11

Open: 91.0401

Close: 90.9523

Mid: 90.8353

12

Open: 90.9133

Close: 90.3075

Mid: 90.5328

13

Open: 90.1492

Close: 89.6917

Mid: 89.8824

14

Open: 89.8042

Close: 89.9843

Mid: 90.0015

15
16
17

Open: 89.8614

Close: 89.5463

Mid: 89.6532

18

Open: 89.9095

Close: 89.8334

Mid: 89.8863

19

Open: 89.8416

Close: 89.5555

Mid: 89.6708

20

Open: 89.3558

Close: 89.4578

Mid: 89.5585

21

Open: 89.5925

Close: 89.4398

Mid: 89.4501

22
23
24

Open: 89.1670

Close: 89.0506

Mid: 89.1243

25

Open: 89.2284

Close: 89.2399

Mid: 89.4223

26

Open: 89.2339

Close: 89.3483

Mid: 89.4201

27

Open: 89.2447

Close: 88.5412

Mid: 88.9143

28

Open: 88.8801

Close: 88.7817

Mid: 88.6909

29
30
31

Open: 88.2394

Close: 88.4640

Mid: 88.4945

June - 2021

SunMonTueWedThuFriSat
1

Open: 88.5006

Close: 89.5814

Mid: 89.0979

2

Open: 89.4231

Close: 89.2328

Mid: 89.3513

3

Open: 89.2758

Close: 88.8330

Mid: 89.0529

4

Open: 88.7889

Close: 89.1908

Mid: 88.9442

5
6
7

Open: 88.9312

Close: 89.1442

Mid: 89.1173

8

Open: 89.1714

Close: 89.1173

Mid: 89.1956

9

Open: 89.3504

Close: 89.5060

Mid: 89.4264

10

Open: 89.2736

Close: 89.0220

Mid: 89.3061

11

Open: 89.4596

Close: 89.4563

Mid: 89.4969

12
13
14

Open: 89.3502

Close: 89.2701

Mid: 89.3772

15

Open: 89.2997

Close: 89.1363

Mid: 89.2712

16

Open: 89.0799

Close: 89.0919

Mid: 89.0482

17

Open: 89.1513

Close: 88.7100

Mid: 89.0629

18

Open: 88.0644

Close: 87.9843

Mid: 88.2535

19
20
21

Open: 88.0227

Close: 88.0273

Mid: 88.1043

22

Open: 88.1062

Close: 88.3419

Mid: 88.1904

23

Open: 88.4474

Close: 88.6805

Mid: 88.5315

24

Open: 88.8170

Close: 88.8254

Mid: 88.9895

25

Open: 88.9440

Close: 89.4471

Mid: 89.3054

26
27

Open: 89.0658

Close: 89.0245

Mid: 89.2210

28

Open: 89.1096

Close: 89.0246

Mid: 88.9316

29

Open: 88.5767

Close: 88.1752

Mid: 88.3496

30

Open: 88.4948

Close: 88.3984

Mid: 88.4319

July - 2021

SunMonTueWedThuFriSat
1

Open: 88.1583

Close: 88.2319

Mid: 88.2300

2

Open: 88.1099

Close: 88.4195

Mid: 88.8434

3

Open: 88.3557

Close: 88.6501

Mid: 88.5077

4
5

Open: 88.5619

Close: 88.6651

Mid: 88.6105

6

Open: 88.7936

Close: 88.4231

Mid: 88.8621

7

Open: 88.2252

Close: 88.4680

Mid: 88.4608

8

Open: 88.4613

Close: 87.6067

Mid: 88.0083

9

Open: 87.7321

Close: 87.9745

Mid: 88.1928

10

Open: 88.8184

Close: 88.0903

Mid: 88.4544

11
12

Open: 88.1561

Close: 87.9371

Mid: 88.0582

13

Open: 87.8357

Close: 87.8968

Mid: 88.3334

14

Open: 88.0168

Close: 88.1775

Mid: 87.9786

15

Open: 87.7737

Close: 87.6526

Mid: 87.7281

16

Open: 87.4573

Close: 87.4747

Mid: 87.5037

17

Open: 87.4670

Close: 87.2087

Mid: 87.2094

18
19

Open: 86.9799

Close: 86.6976

Mid: 86.7690

20

Open: 86.7080

Close: 86.6083

Mid: 86.5882

21

Open: 86.6948

Close: 86.0088

Mid: 86.3415

22

Open: 86.4810

Close: 86.7276

Mid: 86.6689

23

Open: 86.8599

Close: 86.4050

Mid: 86.8167

24

Open: 86.5105

Close: 86.5394

Mid: 86.5731

25
26

Open: 86.6116

Close: 86.6057

Mid: 86.5440

27

Open: 86.7346

Close: 86.0869

Mid: 86.3613

28

Open: 86.4772

Close: 86.5196

Mid: 86.4275

29

Open: 86.3979

Close: 86.7961

Mid: 86.4928

30

Open: 86.6727

Close: 86.8083

Mid: 86.7097

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 86.5294

Close: 86.6042

Mid: 86.6507

3

Open: 86.6853

Close: 86.9125

Mid: 86.9236

4

Open: 86.8923

Close: 86.7617

Mid: 86.8922

5

Open: 86.7009

Close: 86.6682

Mid: 86.7629

6

Open: 86.8197

Close: 86.4054

Mid: 86.5641

7

Open: 86.4090

Close: 86.4348

Mid: 86.3833

8

Open: 86.4348

Close: 86.1904

Mid: 86.7178

9

Open: 86.3050

Close: 86.2031

Mid: 86.3222

10

Open: 86.1164

Close: 86.4899

Mid: 86.3583

11

Open: 86.3234

Close: 86.4165

Mid: 86.3982

12

Open: 86.5405

Close: 86.3651

Mid: 86.5440

13

Open: 86.1359

Close: 86.0777

Mid: 86.1963

14
15
16

Open: 86.1001

Close: 86.1632

Mid: 85.9756

17

Open: 85.9838

Close: 85.5080

Mid: 85.7139

18

Open: 85.2226

Close: 84.8957

Mid: 85.1382

19

Open: 84.6515

Close: 84.3519

Mid: 84.3862

20

Open: 83.9408

Close: 84.1007

Mid: 83.9170

21

Open: 83.8837

Close: 83.8998

Mid: 83.9905

22

Open: 83.8998

Close: 83.7266

Mid: 83.7701

23

Open: 84.0695

Close: 84.2872

Mid: 84.2896

24

Open: 84.4719

Close: 83.8653

Mid: 84.2388

25

Open: 83.8768

Close: 85.1439

Mid: 84.5640

26

Open: 85.2268

Close: 85.0917

Mid: 85.1412

27

Open: 84.9874

Close: 85.2616

Mid: 85.2891

28
29
30

Open: 85.3052

Close: 84.2907

Mid: 84.7581

31

Open: 84.3258

Close: 84.4855

Mid: 84.4236

September - 2021

SunMonTueWedThuFriSat
1

Open: 84.5122

Close: 84.9907

Mid: 84.8299

2

Open: 84.9035

Close: 85.0922

Mid: 85.0973

3

Open: 85.2168

Close: 86.8209

Mid: 86.1598

4
5
6

Open: 85.8441

Close: 85.8140

Mid: 85.9178

7

Open: 86.0261

Close: 85.8241

Mid: 86.0225

8

Open: 85.6965

Close: 85.4692

Mid: 85.6231

9

Open: 85.8789

Close: 85.5163

Mid: 85.7119

10

Open: 85.7149

Close: 85.6131

Mid: 85.9774

11

Open: 85.7149

Close: 85.6131

Mid: 85.9774

12
13

Open: 85.6299

Close: 85.6176

Mid: 85.6330

14

Open: 85.4766

Close: 85.3698

Mid: 85.3694

15

Open: 85.0678

Close: 85.2941

Mid: 85.1589

16

Open: 85.4903

Close: 84.7690

Mid: 85.1663

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NPR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA