MENU

1 AUD = 82.0562 NPR

1 NPR to AUD = 0.0122

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
81.3177 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
79.7586 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
79.1842 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
81.3177 0% Commission

Airport Pickup

Moneycorp
80.8254 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/NPR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Nepalese Rupee (NPR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To NPR

Convert AUD:
To NPR:
1
82.0562
10
820.5620
50
4,102.8100
100
8,205.6200
500
41,028.1000
1,000
82,056.2000
Convert AUD:
To NPR:
2,500
205,140.5000
5,000
410,281.0000
7,500
615,421.5000
10,000
820,562.0000
50,000
4,102,810.0000
1,00,000
8,205,620.0000

Exchange Rate History for AUD To NPR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 78.4695

Close: 78.5908

Mid: 79.5453

2

Open: 78.4359

Close: 78.4622

Mid: 78.5992

3

Open: 78.4736

Close: 78.4756

Mid: 78.4302

4

Open: 78.4927

Close: 78.6083

Mid: 78.5467

5

Open: 78.6477

Close: 78.7652

Mid: 78.5872

6
7
8

Open: 78.6213

Close: 78.7106

Mid: 78.6004

9

Open: 78.6772

Close: 78.4982

Mid: 78.7076

10

Open: 78.4619

Close: 79.0892

Mid: 78.5991

11

Open: 79.0241

Close: 78.5911

Mid: 78.9458

12

Open: 78.5348

Close: 78.9683

Mid: 78.5976

13

Open: 78.9798

Close: 78.9207

Mid: 78.9617

14
15

Open: 79.0453

Close: 79.7370

Mid: 79.4446

16

Open: 79.7373

Close: 80.2604

Mid: 80.0045

17

Open: 80.1571

Close: 80.5166

Mid: 80.3368

18

Open: 80.4717

Close: 80.6919

Mid: 80.5799

19

Open: 80.7093

Close: 80.9843

Mid: 80.8652

20

Open: 80.8457

Close: 80.7058

Mid: 80.7758

21
22

Open: 80.8726

Close: 80.3047

Mid: 80.6258

23

Open: 80.6751

Close: 80.0640

Mid: 80.3326

24

Open: 80.1030

Close: 80.5507

Mid: 80.3829

25

Open: 80.5772

Close: 81.1334

Mid: 80.8679

26

Open: 80.5947

Close: 81.8494

Mid: 81.1983

27
28
29

Open: 81.5546

Close: 81.1814

Mid: 81.3246

30

Open: 81.3133

Close: 81.2491

Mid: 81.2079

31

Open: 81.4986

Close: 80.7556

Mid: 81.1901

February - 2018

SunMonTueWedThuFriSat
1

Open: 81.1863

Close: 80.9097

Mid: 80.8959

2

Open: 80.8199

Close: 80.7805

Mid: 80.7299

3
4
5

Open: 80.2172

Close: 80.3409

Mid: 80.4059

6

Open: 80.2786

Close: 79.9165

Mid: 80.0322

7

Open: 79.9498

Close: 79.5224

Mid: 79.7515

8

Open: 79.8146

Close: 79.2245

Mid: 79.3933

9

Open: 78.7888

Close: 79.3986

Mid: 79.0566

10
11
12

Open: 79.3977

Close: 79.8334

Mid: 79.5483

13

Open: 79.5821

Close: 79.8627

Mid: 79.6661

14

Open: 79.6879

Close: 79.2952

Mid: 79.3834

15

Open: 79.4187

Close: 79.8806

Mid: 79.6484

16

Open: 79.9207

Close: 80.3916

Mid: 80.2676

17
18
19

Open: 80.6117

Close: 80.3988

Mid: 80.5699

20

Open: 80.3242

Close: 80.4657

Mid: 80.5782

21

Open: 80.6891

Close: 79.7950

Mid: 80.3452

22

Open: 79.9697

Close: 80.0888

Mid: 80.1723

23

Open: 80.2216

Close: 80.3697

Mid: 80.0884

24

Open: 80.2742

Close: 80.2606

Mid: 80.2247

25

Open: 80.2606

Close: 80.1832

Mid: 80.1714

26

Open: 80.2721

Close: 80.7180

Mid: 80.3420

27

Open: 80.3389

Close: 79.9877

Mid: 80.2373

28

Open: 80.3459

Close: 80.3911

Mid: 80.4227

March - 2018

SunMonTueWedThuFriSat
1

Open: 80.0508

Close: 79.7069

Mid: 79.7166

2

Open: 79.3321

Close: 79.7411

Mid: 79.5306

3
4
5

Open: 79.7227

Close: 79.6120

Mid: 79.5991

6

Open: 79.5174

Close: 79.8521

Mid: 79.8661

7

Open: 79.6755

Close: 79.9279

Mid: 79.8079

8

Open: 80.1738

Close: 80.4400

Mid: 80.2479

9

Open: 80.5200

Close: 80.6252

Mid: 80.5103

10
11
12

Open: 80.7535

Close: 80.5881

Mid: 80.6678

13

Open: 80.5215

Close: 80.0378

Mid: 80.3257

14

Open: 80.1490

Close: 80.7019

Mid: 80.5567

15

Open: 80.6908

Close: 79.7491

Mid: 80.2485

16

Open: 79.9707

Close: 79.2735

Mid: 79.6186

17
18
19

Open: 79.3596

Close: 79.2794

Mid: 79.1599

20

Open: 78.9112

Close: 79.1303

Mid: 79.0211

21

Open: 79.4381

Close: 79.5009

Mid: 79.2768

22

Open: 79.5846

Close: 79.2869

Mid: 79.3625

23

Open: 79.0015

Close: 78.9832

Mid: 79.1336

24

Open: 78.9505

Close: 78.9677

Mid: 78.9441

25
26

Open: 79.0640

Close: 79.2518

Mid: 79.0833

27

Open: 79.0877

Close: 78.3231

Mid: 78.8251

28

Open: 78.6648

Close: 79.2535

Mid: 78.8634

29

Open: 79.3715

Close: 79.1697

Mid: 79.2382

30

Open: 79.1152

Close: 79.2664

Mid: 79.1613

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 78.8921

Close: 78.5726

Mid: 78.6876

2

Open: 79.0188

Close: 78.6486

Mid: 78.8596

3

Open: 78.8288

Close: 78.6073

Mid: 78.8495

4

Open: 78.8943

Close: 79.1674

Mid: 78.9558

5

Open: 79.4167

Close: 79.0087

Mid: 79.2609

6

Open: 78.8749

Close: 78.4630

Mid: 78.6812

7
8
9

Open: 78.5817

Close: 78.6655

Mid: 78.5624

10

Open: 78.6966

Close: 79.5244

Mid: 79.1457

11

Open: 79.4186

Close: 79.9087

Mid: 79.5320

12

Open: 79.9311

Close: 79.7178

Mid: 79.8171

13

Open: 80.0364

Close: 80.2040

Mid: 80.2612

14
15
16

Open: 79.9736

Close: 80.1117

Mid: 80.0660

17

Open: 80.2318

Close: 80.7379

Mid: 80.5005

18

Open: 80.5288

Close: 80.7108

Mid: 80.5730

19

Open: 80.6576

Close: 80.9696

Mid: 80.6733

20

Open: 80.3017

Close: 80.4838

Mid: 80.2861

21

Open: 80.4838

Close: 79.9706

Mid: 80.2272

22
23

Open: 80.0595

Close: 79.9182

Mid: 80.0940

24

Open: 79.9232

Close: 79.4258

Mid: 79.7191

25

Open: 79.5036

Close: 80.0196

Mid: 79.6645

26

Open: 80.1217

Close: 79.9361

Mid: 79.9712

27

Open: 80.1227

Close: 79.8095

Mid: 79.9161

28
29
30

Open: 79.5721

Close: 78.6977

Mid: 79.1521

May - 2018

SunMonTueWedThuFriSat
1

Open: 79.0277

Close: 79.4207

Mid: 79.2606

2

Open: 79.0860

Close: 79.2886

Mid: 79.2348

3

Open: 79.1532

Close: 79.2434

Mid: 79.2332

4

Open: 79.1344

Close: 80.0212

Mid: 79.5205

5

Open: 79.5466

Close: 79.6022

Mid: 79.5744

6
7

Open: 79.5469

Close: 79.4991

Mid: 79.5007

8

Open: 79.6261

Close: 78.6774

Mid: 79.1783

9

Open: 78.9432

Close: 79.3542

Mid: 79.1052

10

Open: 79.4035

Close: 80.0274

Mid: 79.7511

11

Open: 79.7865

Close: 80.3598

Mid: 80.1374

12
13
14

Open: 80.1364

Close: 80.4637

Mid: 80.3133

15

Open: 80.6618

Close: 80.4369

Mid: 80.5867

16

Open: 80.8274

Close: 80.0999

Mid: 80.5926

17

Open: 80.3334

Close: 80.1211

Mid: 80.3797

18

Open: 80.2278

Close: 80.7930

Mid: 80.5589

19

Open: 80.7428

Close: 80.7428

Mid: 80.6643

20

Open: 80.7428

Close: 80.7428

Mid: 80.6643

21

Open: 80.8997

Close: 81.3928

Mid: 81.1763

22

Open: 81.2797

Close: 81.5252

Mid: 81.4617

23

Open: 81.5919

Close: 81.4745

Mid: 81.4939

24

Open: 81.7148

Close: 81.7261

Mid: 81.6249

25

Open: 81.5801

Close: 81.0413

Mid: 81.3485

26

Open: 81.5801

Close: 81.0413

Mid: 81.3485

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NPR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Why the Pound is Cheap and the Australian Dollar is not

The relative fundamental merits of the two currencies are assessed.

Australian Dollar has Bottomed say Commonwealth Bank of Australia; 3% …

The Australian Dollar has now seen its likely nadir of 2018 after bottoming out at...

Australian Dollar Forecast to Edge Lower Against Pound and U.S. Dollar…

The Australian Dollar bucked the trend and rose across the board Monday, even as other developed...

The Pound-to-Australian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/AUD, including forecasts, analysts views, technical analysis and outlook for the...

Australian Dollar Forecasts Cut at J.P. Morgan; Potential 5% Upside fo…

The Australian Dollar rose during the morning session Friday as base metal prices held onto...

Latest Publications from the Reserve Bank of Australia

ASIC and RBA Welcome the New BBSW Calculation Methodology

Media Release Number 2018-13: ASIC and the Reserve Bank of Australia (RBA) have welcomed the new BBSW calculation methodology, which commenced today.

Today's Official Exchange Rates from the Reserve Bank of Australia