MENU

1 AUD = 91.6649 NPR

1 NPR to AUD = 0.0109

Provider Indicative Rate Service Notes Action

Live Market Rate

91.6649 Set Alert Set Alert
Horizon Currency 91.1607 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 91.0232 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
89.0983 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
88.4566 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 90.8399 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
90.2899 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/NPR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Nepalese Rupee (NPR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To NPR

Convert AUD:
To NPR:
1
91.6649
10
916.6490
50
4,583.2450
100
9,166.4900
500
45,832.4500
1,000
91,664.9000
Convert AUD:
To NPR:
2,500
229,162.2500
5,000
458,324.5000
7,500
687,486.7500
10,000
916,649.0000
50,000
4,583,245.0000
1,00,000
9,166,490.0000

Exchange Rate History for AUD To NPR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 89.4580

Close: 89.4509

Mid: 96.4509

2
3
4

Open: 89.2478

Close: 88.8955

Mid: 89.1185

5

Open: 88.8168

Close: 89.6484

Mid: 89.2789

6

Open: 89.6973

Close: 90.3660

Mid: 90.0372

7

Open: 90.2996

Close: 89.8157

Mid: 89.8408

8

Open: 89.7519

Close: 90.1891

Mid: 89.9119

9

Open: 90.2350

Close: 90.1125

Mid: 90.1688

10
11

Open: 89.9334

Close: 89.1190

Mid: 89.5516

12

Open: 89.5309

Close: 89.5071

Mid: 89.3412

13

Open: 89.6299

Close: 89.7339

Mid: 89.5134

14

Open: 89.5846

Close: 89.4968

Mid: 89.6209

15

Open: 89.6670

Close: 89.1399

Mid: 90.1767

16

Open: 89.1845

Close: 89.2223

Mid: 89.1912

17
18

Open: 89.1159

Close: 88.8460

Mid: 88.9876

19

Open: 88.9625

Close: 88.9726

Mid: 89.0186

20

Open: 89.0981

Close: 89.5669

Mid: 89.3137

21

Open: 89.4578

Close: 89.4066

Mid: 89.4687

22

Open: 89.1789

Close: 89.4235

Mid: 89.4759

23
24
25

Open: 89.1256

Close: 88.8531

Mid: 89.0938

26

Open: 88.8706

Close: 88.9501

Mid: 88.8577

27

Open: 89.1309

Close: 88.2379

Mid: 88.7020

28

Open: 88.1106

Close: 88.0455

Mid: 87.9960

29

Open: 88.4953

Close: 88.1660

Mid: 88.7117

30

Open: 88.1573

Close: 87.9214

Mid: 88.0345

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 87.9709

Close: 88.1489

Mid: 88.1218

2

Open: 87.9953

Close: 87.7368

Mid: 87.8175

3

Open: 87.6314

Close: 87.8751

Mid: 87.7043

4

Open: 87.7486

Close: 87.2535

Mid: 87.6820

5

Open: 87.7382

Close: 88.0057

Mid: 87.8911

6
7
8

Open: 87.9240

Close: 88.3490

Mid: 88.1432

9

Open: 88.5632

Close: 88.9212

Mid: 88.7132

10

Open: 89.1405

Close: 89.0332

Mid: 89.0680

11

Open: 88.9977

Close: 89.2207

Mid: 89.1469

12

Open: 89.0424

Close: 88.8011

Mid: 89.0119

13
14
15

Open: 89.2169

Close: 89.2805

Mid: 89.2613

16

Open: 89.3784

Close: 89.0800

Mid: 89.2248

17

Open: 89.2652

Close: 89.2737

Mid: 89.4629

18

Open: 89.4131

Close: 88.9245

Mid: 89.1227

19

Open: 88.9564

Close: 90.1103

Mid: 89.8276

20

Open: 90.0922

Close: 90.3624

Mid: 90.2270

21
22

Open: 90.4828

Close: 90.1925

Mid: 90.3649

23

Open: 90.2519

Close: 90.4141

Mid: 90.3943

24

Open: 90.5852

Close: 91.1295

Mid: 90.8684

25

Open: 91.1911

Close: 90.8485

Mid: 91.1023

26

Open: 90.4043

Close: 89.1675

Mid: 89.7332

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 89.9009

Close: 90.4259

Mid: 90.1476

2

Open: 90.2765

Close: 90.5394

Mid: 90.3777

3

Open: 90.2633

Close: 89.5345

Mid: 89.9403

4

Open: 89.4562

Close: 89.0622

Mid: 89.4659

5

Open: 89.2443

Close: 88.3477

Mid: 88.7499

6
7
8

Open: 88.7438

Close: 88.4525

Mid: 88.5643

9

Open: 88.4511

Close: 88.9572

Mid: 88.5981

10

Open: 89.0539

Close: 88.6917

Mid: 88.7989

11

Open: 88.7030

Close: 89.1790

Mid: 89.0272

12

Open: 88.8554

Close: 89.0262

Mid: 88.9862

13
14

Open: 89.0223

Close: 88.9232

Mid: 88.9403

15

Open: 89.0135

Close: 88.7864

Mid: 89.1097

16

Open: 88.5346

Close: 88.6282

Mid: 88.7286

17

Open: 88.6178

Close: 88.9271

Mid: 88.6220

18

Open: 89.1493

Close: 88.7903

Mid: 89.1460

19

Open: 88.9033

Close: 88.9536

Mid: 89.4817

20
21

Open: 88.3901

Close: 88.5364

Mid: 88.3603

22

Open: 88.4641

Close: 88.4918

Mid: 88.4766

23

Open: 88.3879

Close: 87.0973

Mid: 87.7346

24

Open: 87.0720

Close: 87.2926

Mid: 87.2577

25

Open: 87.2474

Close: 86.7827

Mid: 87.0143

26

Open: 87.3181

Close: 86.9839

Mid: 87.8556

27
28
29

Open: 87.2003

Close: 88.0159

Mid: 87.5272

30

Open: 87.6363

Close: 88.5181

Mid: 88.1313

31

Open: 88.5422

Close: 87.6773

Mid: 88.1594

April - 2021

SunMonTueWedThuFriSat
1

Open: 87.7904

Close: 88.0726

Mid: 87.6998

2

Open: 88.2117

Close: 88.1466

Mid: 88.4974

3
4
5

Open: 88.2207

Close: 88.4754

Mid: 88.3727

6

Open: 88.2526

Close: 89.0185

Mid: 88.5855

7

Open: 88.5396

Close: 89.6767

Mid: 88.9590

8

Open: 89.3973

Close: 90.4499

Mid: 89.8707

9

Open: 90.0966

Close: 90.1318

Mid: 89.9514

10

Open: 90.1344

Close: 89.9014

Mid: 90.0019

11
12

Open: 89.9309

Close: 90.3477

Mid: 90.0989

13

Open: 90.7483

Close: 90.9435

Mid: 90.7401

14

Open: 90.8875

Close: 91.6922

Mid: 91.3500

15

Open: 91.4794

Close: 91.7531

Mid: 91.6029

16

Open: 91.0652

Close: 90.5524

Mid: 90.8661

17

Open: 90.4108

Close: 90.8391

Mid: 90.8034

18

Open: 90.8515

Close: 90.7302

Mid: 90.8360

19

Open: 90.7384

Close: 91.4503

Mid: 91.2191

20

Open: 91.9954

Close: 91.8389

Mid: 92.1480

21

Open: 92.0581

Close: 92.4804

Mid: 92.2628

22

Open: 91.8654

Close: 91.8828

Mid: 91.9944

23

Open: 91.5258

Close: 92.0155

Mid: 92.2653

24

Open: 92.0473

Close: 91.4285

Mid: 91.7379

25
26

Open: 91.4818

Close: 92.1257

Mid: 91.8775

27

Open: 92.2159

Close: 91.5339

Mid: 91.8979

28

Open: 91.4284

Close: 91.1807

Mid: 91.1879

29

Open: 91.2918

Close: 91.0496

Mid: 91.0658

30

Open: 91.1257

Close: 90.9377

Mid: 91.5807

May - 2021

SunMonTueWedThuFriSat
1

Open: 90.9241

Close: 90.8373

Mid: 90.8808

2

Open: 90.9241

Close: 90.8373

Mid: 90.8808

3

Open: 90.8630

Close: 90.4452

Mid: 90.5697

4

Open: 90.6508

Close: 89.9678

Mid: 90.2133

5

Open: 90.0831

Close: 90.5743

Mid: 90.2782

6

Open: 90.4043

Close: 90.8978

Mid: 90.4906

7

Open: 90.5122

Close: 90.5780

Mid: 90.5849

8

Open: 90.5952

Close: 90.5714

Mid: 90.4959

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NPR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA