MENU

1 AUD = 78.6263 NPR

1 NPR to AUD = 0.0127

Provider Rate Notes Action

Best Independent Provider

Rational FX
77.9187 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
76.4248 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
75.8744 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
77.9187 0% Commission

Airport Pickup

Moneycorp
77.4469 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/NPR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting AUD To NPR

Convert AUD:
To NPR:
1
78.6263
10
786.2630
50
3,931.3150
100
7,862.6300
500
39,313.1500
1,000
78,626.3000
Convert AUD:
To NPR:
2,500
196,565.7500
5,000
393,131.5000
7,500
589,697.2500
10,000
786,263.0000
50,000
3,931,315.0000
1,00,000
7,862,630.0000

Exchange Rate History for AUD To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 77.2698

Close: 76.9399

Mid: 76.7541

2

Open: 77.3968

Close: 77.6635

Mid: 77.4083

3

Open: 77.3998

Close: 78.0770

Mid: 77.8118

4

Open: 77.7241

Close: 77.7951

Mid: 77.9123

5

Open: 77.7148

Close: 77.5129

Mid: 77.5949

6

Open: 77.8523

Close: 78.0301

Mid: 77.9145

7

Open: 77.8523

Close: 78.0301

Mid: 77.9145

8

Open: 77.8523

Close: 78.0301

Mid: 77.9145

9

Open: 78.6178

Close: 78.8891

Mid: 78.8036

10

Open: 78.7100

Close: 79.0351

Mid: 78.7219

11

Open: 79.3839

Close: 79.9330

Mid: 79.6840

12

Open: 79.7139

Close: 79.9918

Mid: 79.8566

13

Open: 80.6144

Close: 80.6365

Mid: 80.5108

14

Open: 80.6144

Close: 80.6365

Mid: 80.5108

15

Open: 80.6144

Close: 80.6365

Mid: 80.5108

16

Open: 80.8350

Close: 80.7677

Mid: 80.6875

17

Open: 80.2728

Close: 80.4172

Mid: 80.2742

18

Open: 81.0743

Close: 81.0128

Mid: 81.0613

19

Open: 80.9705

Close: 81.3256

Mid: 81.2900

20

Open: 81.2723

Close: 80.9234

Mid: 81.1110

21

Open: 81.2723

Close: 80.9234

Mid: 81.1110

22

Open: 81.2723

Close: 80.9234

Mid: 81.1110

23

Open: 80.8142

Close: 80.6142

Mid: 80.6316

24

Open: 81.2562

Close: 81.5062

Mid: 81.3213

25

Open: 81.5405

Close: 81.3128

Mid: 81.2724

26

Open: 81.3451

Close: 81.4298

Mid: 81.3151

27

Open: 81.2545

Close: 81.2960

Mid: 81.1765

28

Open: 81.2545

Close: 81.2960

Mid: 81.1765

29

Open: 81.2545

Close: 81.2960

Mid: 81.1765

30

Open: 80.9674

Close: 81.0248

Mid: 81.0161

31

Open: 80.6814

Close: 80.2669

Mid: 80.4746

February - 2017

SunMonTueWedThuFriSat
1

Open: 80.7395

Close: 80.9875

Mid: 80.6963

2

Open: 80.9742

Close: 81.7957

Mid: 81.3523

3

Open: 81.7379

Close: 81.7825

Mid: 81.7377

4

Open: 81.7379

Close: 81.7825

Mid: 81.7377

5

Open: 81.7379

Close: 81.7825

Mid: 81.7377

6

Open: 80.9392

Close: 81.2087

Mid: 81.1245

7

Open: 81.1326

Close: 81.2279

Mid: 81.2275

8

Open: 81.0161

Close: 81.0435

Mid: 81.1270

9

Open: 80.5923

Close: 80.6876

Mid: 80.5954

10

Open: 80.5398

Close: 81.2326

Mid: 80.8838

11

Open: 80.5398

Close: 81.2326

Mid: 80.8838

12

Open: 80.5398

Close: 81.2326

Mid: 80.8838

13

Open: 81.0733

Close: 80.8704

Mid: 80.9257

14

Open: 80.9971

Close: 81.3687

Mid: 81.1721

15

Open: 81.1530

Close: 81.4207

Mid: 81.3215

16

Open: 80.9804

Close: 80.3439

Mid: 80.6845

17

Open: 80.9807

Close: 81.2035

Mid: 81.0089

18

Open: 80.9807

Close: 81.2035

Mid: 81.0089

19

Open: 80.9807

Close: 81.2035

Mid: 81.0089

20

Open: 81.4662

Close: 81.5807

Mid: 81.3989

21

Open: 81.2047

Close: 81.5701

Mid: 81.3589

22

Open: 81.0210

Close: 81.1661

Mid: 81.2415

23

Open: 80.9157

Close: 80.8545

Mid: 80.8354

24

Open: 81.0408

Close: 80.7892

Mid: 80.6998

25

Open: 81.0408

Close: 80.7892

Mid: 80.6998

26

Open: 81.0408

Close: 80.7892

Mid: 80.6998

27

Open: 80.8882

Close: 80.7439

Mid: 80.9040

28

Open: 80.7137

Close: 80.6157

Mid: 80.6718

March - 2017

SunMonTueWedThuFriSat
1

Open: 80.6826

Close: 81.0957

Mid: 80.8279

2

Open: 80.7853

Close: 79.9544

Mid: 80.3115

3

Open: 79.7412

Close: 79.1610

Mid: 79.4384

4

Open: 79.7412

Close: 79.1610

Mid: 79.4384

5

Open: 79.7412

Close: 79.1610

Mid: 79.4384

6

Open: 79.4396

Close: 79.5158

Mid: 79.4467

7

Open: 79.6616

Close: 79.8484

Mid: 79.8632

8

Open: 79.7673

Close: 79.3257

Mid: 79.6208

9

Open: 79.2933

Close: 78.8066

Mid: 78.9898

10

Open: 78.8833

Close: 78.5757

Mid: 78.6732

11

Open: 78.8833

Close: 78.5757

Mid: 78.6732

12

Open: 78.8833

Close: 78.5757

Mid: 78.6732

13

Open: 78.6710

Close: 79.1911

Mid: 78.9047

14

Open: 79.0247

Close: 79.2133

Mid: 79.0254

15

Open: 78.5664

Close: 79.1280

Mid: 78.8981

16

Open: 78.9311

Close: 78.4197

Mid: 78.6752

17

Open: 78.8321

Close: 79.3249

Mid: 78.9842

18

Open: 78.8321

Close: 79.3249

Mid: 78.9842

19

Open: 78.8321

Close: 79.3249

Mid: 78.9842

20

Open: 79.3251

Close: 79.7261

Mid: 79.5485

21

Open: 79.7543

Close: 78.8348

Mid: 79.2867

22

Open: 79.1474

Close: 79.1124

Mid: 78.9646

23

Open: 79.1332

Close: 78.7034

Mid: 78.8936

24

Open: 78.7290

Close: 78.5789

Mid: 78.6084

25

Open: 78.7290

Close: 78.5789

Mid: 78.6084

26

Open: 78.7290

Close: 78.5789

Mid: 78.6084

27

Open: 78.3467

Close: 78.1066

Mid: 78.2071

28

Open: 78.1461

Close: 78.6974

Mid: 78.3754

29

Open: 78.6408

Close: 79.2946

Mid: 79.0263

30

Open: 78.6167

Close: 78.9623

Mid: 78.7658

31

Open: 78.6301

Close: 78.6530

Mid: 78.5539

April - 2017

SunMonTueWedThuFriSat
1

Open: 78.6301

Close: 78.6530

Mid: 78.5539

2

Open: 78.6301

Close: 78.6530

Mid: 78.5539

3

Open: 78.2481

Close: 77.9045

Mid: 78.0154

4

Open: 77.8354

Close: 77.3723

Mid: 77.6057

5

Open: 77.2008

Close: 77.3441

Mid: 77.3385

6

Open: 77.4840

Close: 77.3224

Mid: 77.2316

7

Open: 76.9738

Close: 76.8910

Mid: 76.7531

8

Open: 76.9738

Close: 76.8910

Mid: 76.7531

9

Open: 76.9738

Close: 76.8910

Mid: 76.7531

10

Open: 76.1168

Close: 76.1276

Mid: 76.1140

11

Open: 76.1769

Close: 76.0808

Mid: 75.9931

12

Open: 76.2209

Close: 76.0666

Mid: 76.0931

13

Open: 76.2462

Close: 77.0567

Mid: 76.6881

14

Open: 77.0028

Close: 77.1476

Mid: 77.0212

15

Open: 77.0028

Close: 77.1476

Mid: 77.0212

16

Open: 77.0028

Close: 77.1476

Mid: 77.0212

17

Open: 9.8798

Close: 9.8182

Mid: 9.8456

18

Open: 9.8032

Close: 9.8162

Mid: 9.8135

19

Open: 76.4474

Close: 75.9956

Mid: 76.1952

20

Open: 76.4074

Close: 76.6612

Mid: 76.4052

21

Open: 76.8990

Close: 77.0153

Mid: 76.9866

22

Open: 76.8990

Close: 77.0153

Mid: 76.9866

23

Open: 76.8990

Close: 77.0153

Mid: 76.9866

24

Open: 75.6264

Close: 75.8551

Mid: 75.7321

25

Open: 76.8286

Close: 76.0295

Mid: 76.3258

26

Open: 75.9971

Close: 75.5197

Mid: 75.7792

27

Open: 75.4430

Close: 75.5730

Mid: 75.3941

28

Open: 75.6344

Close: 75.7764

Mid: 75.5087

29

Open: 75.6344

Close: 75.7764

Mid: 75.5087

30

Open: 75.6344

Close: 75.7764

Mid: 75.5087

May - 2017

SunMonTueWedThuFriSat
1

Open: 75.9231

Close: 76.5697

Mid: 76.2731

2

Open: 76.5565

Close: 76.4338

Mid: 76.5221

3

Open: 76.1741

Close: 75.3224

Mid: 75.7188

4

Open: 75.1995

Close: 74.4105

Mid: 74.7907

5

Open: 74.5672

Close: 74.6999

Mid: 74.4101

6

Open: 74.5672

Close: 74.6999

Mid: 74.4101

7

Open: 74.5672

Close: 74.6999

Mid: 74.4101

8

Open: 74.7909

Close: 75.1606

Mid: 75.0247

9

Open: 75.0281

Close: 74.9377

Mid: 74.8453

10

Open: 74.9889

Close: 75.2735

Mid: 75.1948

11

Open: 74.9978

Close: 75.1016

Mid: 74.8957

12

Open: 74.9178

Close: 74.5428

Mid: 74.8158

13

Open: 74.9178

Close: 74.5428

Mid: 74.8158

14

Open: 74.9178

Close: 74.5428

Mid: 74.8158

15

Open: 74.6309

Close: 74.4882

Mid: 74.6887

16

Open: 74.8772

Close: 74.3303

Mid: 74.6021

17

Open: 74.8005

Close: 74.4074

Mid: 74.5328

18

Open: 74.8045

Close: 75.1604

Mid: 74.9217

19

Open: 76.0769

Close: 75.7858

Mid: 75.9358

20

Open: 76.0769

Close: 75.7858

Mid: 75.9358

21

Open: 76.0769

Close: 75.7858

Mid: 75.9358

22

Open: 75.7714

Close: 75.7225

Mid: 75.7524

23

Open: 76.0226

Close: 76.4531

Mid: 76.1969

24

Open: 76.8049

Close: 76.8103

Mid: 76.6563

25

Open: 76.4596

Close: 76.0026

Mid: 76.1704

26

Open: 75.9854

Close: 76.1193

Mid: 75.9362

27

Open: 75.9854

Close: 76.1193

Mid: 75.9362

28

Open: 75.9854

Close: 76.1193

Mid: 75.9362

29

Open: 75.9459

Close: 75.9798

Mid: 75.8949

30

Open: 75.7925

Close: 75.8905

Mid: 75.9433

31

Open: 75.8675

Close: 75.1358

Mid: 75.5928

June - 2017

SunMonTueWedThuFriSat
1

Open: 75.3686

Close: 75.0372

Mid: 75.2339

2

Open: 75.1539

Close: 75.4133

Mid: 75.2536

3

Open: 75.1539

Close: 75.4133

Mid: 75.2536

4

Open: 75.1539

Close: 75.4133

Mid: 75.2536

5

Open: 75.0527

Close: 75.8452

Mid: 75.4711

6

Open: 75.9288

Close: 75.9622

Mid: 75.8370

7

Open: 76.0706

Close: 76.6333

Mid: 76.5312

8

Open: 76.2944

Close: 76.5823

Mid: 76.3136

9

Open: 76.7278

Close: 76.6098

Mid: 76.5831

10

Open: 76.7278

Close: 76.6098

Mid: 76.5831

11

Open: 76.7278

Close: 76.6098

Mid: 76.5831

12

Open: 76.1380

Close: 76.2508

Mid: 76.1372

13

Open: 76.7309

Close: 76.6152

Mid: 76.7454

14

Open: 76.4729

Close: 76.9404

Mid: 76.7094

15

Open: 76.8343

Close: 77.2125

Mid: 77.0044

16

Open: 77.1271

Close: 77.2229

Mid: 77.2281

17

Open: 77.1271

Close: 77.2229

Mid: 77.2281

18

Open: 77.1271

Close: 77.2229

Mid: 77.2281

19

Open: 77.2225

Close: 77.3699

Mid: 77.1395

20

Open: 77.5698

Close: 77.4317

Mid: 77.5512

21

Open: 77.1891

Close: 76.7002

Mid: 76.9424

22

Open: 76.7026

Close: 76.7061

Mid: 76.7311

23

Open: 76.8339

Close: 76.8579

Mid: 76.9278

24

Open: 76.8339

Close: 76.8579

Mid: 76.9278

25

Open: 76.8339

Close: 76.8579

Mid: 76.9278

26

Open: 76.7112

Close: 77.0276

Mid: 76.8760

27

Open: 77.0532

Close: 76.0156

Mid: 76.6591

28

Open: 76.5997

Close: 76.9959

Mid: 76.7170

29

Open: 77.7131

Close: 77.7096

Mid: 77.6899

30

Open: 78.0351

Close: 78.2152

Mid: 78.1669

July - 2017

SunMonTueWedThuFriSat
1

Open: 78.0351

Close: 78.2152

Mid: 78.1669

2

Open: 78.0351

Close: 78.2152

Mid: 78.1669

3

Open: 78.3009

Close: 78.3537

Mid: 78.2231

4

Open: 78.3889

Close: 77.9627

Mid: 78.1494

5

Open: 77.6601

Close: 77.5905

Mid: 77.6265

6

Open: 77.4699

Close: 76.8478

Mid: 77.1846

7

Open: 77.1022

Close: 77.4889

Mid: 77.2877

8

Open: 77.1022

Close: 77.4889

Mid: 77.2877

9

Open: 77.1022

Close: 77.4889

Mid: 77.2877

10

Open: 77.5449

Close: 77.5687

Mid: 77.4793

11

Open: 77.3415

Close: 77.2332

Mid: 77.3719

12

Open: 77.3108

Close: 78.1188

Mid: 77.6817

13

Open: 78.4788

Close: 79.0686

Mid: 78.7749

14

Open: 78.5012

Close: 79.0197

Mid: 78.7798

15

Open: 78.5012

Close: 79.0197

Mid: 78.7798

16

Open: 78.5012

Close: 79.0197

Mid: 78.7798

17

Open: 79.2132

Close: 78.9229

Mid: 79.0773

18

Open: 79.0717

Close: 79.7684

Mid: 79.3989

19

Open: 80.3474

Close: 80.9840

Mid: 80.6488

20

Open: 80.7897

Close: 80.0179

Mid: 80.4599

21

Open: 80.0211

Close: 79.4481

Mid: 79.6171

22

Open: 80.0211

Close: 79.4481

Mid: 79.6171

23

Open: 80.0211

Close: 79.4481

Mid: 79.6171

24

Open: 80.1794

Close: 80.4256

Mid: 80.4280

25

Open: 80.4615

Close: 80.5594

Mid: 80.4465

26

Open: 80.6503

Close: 80.7335

Mid: 80.4479

27

Open: 80.6381

Close: 80.6637

Mid: 80.8313

28

Open: 80.7745

Close: 80.5062

Mid: 80.5270

29

Open: 80.7745

Close: 80.5062

Mid: 80.5270

30

Open: 80.7745

Close: 80.5062

Mid: 80.5270

31

Open: 80.5480

Close: 80.0944

Mid: 80.3512

August - 2017

SunMonTueWedThuFriSat
1

Open: 80.2541

Close: 80.1987

Mid: 80.3871

2

Open: 80.6280

Close: 80.2401

Mid: 80.3553

3

Open: 79.7871

Close: 79.5236

Mid: 79.5912

4

Open: 79.6457

Close: 80.1156

Mid: 79.8349

5

Open: 79.6457

Close: 80.1156

Mid: 79.8349

6

Open: 79.6457

Close: 80.1156

Mid: 79.8349

7

Open: 80.1795

Close: 79.9525

Mid: 80.0739

8

Open: 79.6940

Close: 80.0077

Mid: 79.8522

9

Open: 79.9011

Close: 79.5610

Mid: 79.6477

10

Open: 79.2752

Close: 79.0746

Mid: 79.2840

11

Open: 79.2602

Close: 79.1732

Mid: 79.1124

12

Open: 79.2602

Close: 79.1732

Mid: 79.1124

13

Open: 79.2602

Close: 79.1732

Mid: 79.1124

14

Open: 79.4597

Close: 79.3008

Mid: 79.4246

15

Open: 79.5536

Close: 79.5394

Mid: 79.6142

16

Open: 79.2582

Close: 80.0214

Mid: 79.6418

17

Open: 79.7493

Close: 79.6628

Mid: 79.9894

18

Open: 79.6825

Close: 79.8949

Mid: 79.8010

19

Open: 79.6825

Close: 79.8949

Mid: 79.8010

20

Open: 79.6825

Close: 79.8949

Mid: 79.8010

21

Open: 80.1506

Close: 79.8688

Mid: 80.0013

22

Open: 79.9525

Close: 80.0223

Mid: 80.0292

23

Open: 79.9814

Close: 79.6283

Mid: 79.7359

24

Open: 79.7813

Close: 79.8583

Mid: 79.6828

25

Open: 79.8567

Close: 79.3280

Mid: 79.6467

26

Open: 79.8567

Close: 79.3280

Mid: 79.6467

27

Open: 79.8567

Close: 79.3280

Mid: 79.6467

28

Open: 79.1949

Close: 79.3718

Mid: 79.3757

29

Open: 80.0633

Close: 80.0260

Mid: 79.7427

30

Open: 80.7800

Close: 80.8580

Mid: 80.8372

31

Open: 80.2309

Close: 80.4318

Mid: 80.1954

September - 2017

SunMonTueWedThuFriSat
1

Open: 79.8285

Close: 80.4745

Mid: 80.0006

2

Open: 79.8285

Close: 80.4745

Mid: 80.0006

3

Open: 79.8285

Close: 80.4745

Mid: 80.0006

4

Open: 80.4372

Close: 80.4103

Mid: 80.5119

5

Open: 80.4423

Close: 80.8071

Mid: 80.7538

6

Open: 80.7976

Close: 80.8519

Mid: 80.6714

7

Open: 81.0649

Close: 80.8097

Mid: 80.8183

8

Open: 81.0833

Close: 81.1135

Mid: 81.2758

9

Open: 81.0833

Close: 81.1135

Mid: 81.2758

10

Open: 81.0833

Close: 81.1135

Mid: 81.2758

11

Open: 81.6487

Close: 81.6767

Mid: 81.5014

12

Open: 81.3693

Close: 81.1728

Mid: 81.3097

13

Open: 80.8441

Close: 81.0613

Mid: 80.8775

14

Open: 81.3470

Close: 81.2789

Mid: 81.3897

15

Open: 80.8344

Close: 80.6653

Mid: 80.6988

16

Open: 80.8344

Close: 80.6653

Mid: 80.6988

17

Open: 80.8344

Close: 80.6653

Mid: 80.6988

18

Open: 81.1048

Close: 80.5278

Mid: 80.8553

19

Open: 80.5802

Close: 80.8478

Mid: 80.7203

20

Open: 81.2754

Close: 82.1796

Mid: 81.6808

21

Open: 82.2516

Close: 80.9115

Mid: 81.5726

22

Open: 80.9023

Close: 81.2218

Mid: 80.9308

23

Open: 80.9023

Close: 81.2218

Mid: 80.9308

24

Open: 80.9023

Close: 81.2218

Mid: 80.9308

25

Open: 81.6785

Close: 81.7439

Mid: 81.6315

26

Open: 81.7253

Close: 81.3487

Mid: 81.4807

27

Open: 81.3085

Close: 81.3558

Mid: 81.4861

28

Open: 81.3460

Close: 81.3630

Mid: 81.1097

29

Open: 81.1184

Close: 81.3518

Mid: 81.0443

30

Open: 81.1184

Close: 81.3518

Mid: 81.0443

October - 2017

SunMonTueWedThuFriSat
1

Open: 10.7440

Close: 10.6827

Mid: 10.7030

2

Open: 80.8521

Close: 80.7480

Mid: 80.8268

3

Open: 80.7390

Close: 81.0525

Mid: 80.8073

4

Open: 81.0205

Close: 80.7315

Mid: 80.8308

5

Open: 80.6999

Close: 80.4074

Mid: 80.3680

6

Open: 80.2118

Close: 80.1237

Mid: 80.0582

7

Open: 79.9691

Close: 79.9358

Mid: 79.9382

8

Open: 79.9691

Close: 79.9358

Mid: 79.9382

9

Open: 79.9413

Close: 80.0803

Mid: 79.9545

10

Open: 80.0451

Close: 79.9517

Mid: 80.1102

11

Open: 79.9583

Close: 79.8736

Mid: 79.9275

12

Open: 79.9528

Close: 80.5652

Mid: 80.3344

13

Open: 80.5389

Close: 80.8842

Mid: 80.7113

14

Open: 80.5389

Close: 80.8842

Mid: 80.7113

15

Open: 80.5389

Close: 80.8842

Mid: 80.7113

16

Open: 80.8453

Close: 80.4300

Mid: 80.6219

17

Open: 80.1944

Close: 80.5232

Mid: 80.2996

18

Open: 80.3397

Close: 80.2363

Mid: 80.3849

19

Open: 80.2793

Close: 80.6523

Mid: 80.4827

20

Open: 80.6190

Close: 80.2639

Mid: 80.3273

21

Open: 80.6190

Close: 80.2639

Mid: 80.3273

22

Open: 80.6190

Close: 80.2639

Mid: 80.3273

23

Open: 80.3279

Close: 80.0575

Mid: 80.1617

24

Open: 80.0369

Close: 79.7797

Mid: 79.8328

25

Open: 79.8071

Close: 78.6631

Mid: 79.3457

26

Open: 78.6944

Close: 79.5717

Mid: 79.1221

27

Open: 79.5494

Close: 78.9104

Mid: 78.9819

28

Open: 79.5494

Close: 78.9104

Mid: 78.9819

29

Open: 10.7318

Close: 10.7140

Mid: 10.7224

30

Open: 78.8202

Close: 78.6195

Mid: 78.6374

31

Open: 78.5636

Close: 78.1403

Mid: 78.3489

November - 2017

SunMonTueWedThuFriSat
1

Open: 78.1537

Close: 78.2962

Mid: 78.2938

2

Open: 78.3158

Close: 78.6240

Mid: 78.4873

3

Open: 78.6006

Close: 78.0125

Mid: 78.2688

4

Open: 78.6006

Close: 78.0125

Mid: 78.2688

5

Open: 10.8742

Close: 10.7629

Mid: 10.8346

6

Open: 78.0984

Close: 78.3038

Mid: 78.2350

7

Open: 78.2680

Close: 78.3901

Mid: 78.3255

8

Open: 78.3568

Close: 78.7526

Mid: 78.5986

9

Open: 78.7735

Close: 78.7634

Mid: 78.7629

10

Open: 78.6835

Close: 78.5789

Mid: 78.6752

11

Open: 78.5963

Close: 78.5963

Mid: 78.5963

12

Open: 78.5963

Close: 78.5963

Mid: 78.5963

13

Open: 78.5580

Close: 78.4466

Mid: 78.6243

14

Open: 78.4309

Close: 78.3076

Mid: 78.5274

15

Open: 78.3006

Close: 78.5809

Mid: 78.3593

16

Open: 78.5571

Close: 78.0617

Mid: 78.3809

17

Open: 78.0113

Close: 77.6338

Mid: 77.5477

18

Open: 77.6338

Close: 77.5137

Mid: 77.6317

19
20

Open: 77.8413

Close: 77.8517

Mid: 77.8327

21

Open: 77.8368

Close: 77.5430

Mid: 77.5955

22

Open: 77.5336

Close: 77.5230

Mid: 77.4969

23

Open: 77.5384

Close: 77.7889

Mid: 77.6706

24

Open: 77.6853

Close: 77.2478

Mid: 77.5685

25
26
27

Open: 77.2826

Close: 77.6721

Mid: 77.4654

28

Open: 77.6414

Close: 77.4642

Mid: 77.5749

29

Open: 77.5255

Close: 76.6922

Mid: 77.0322

30

Open: 76.6719

Close: 76.4079

Mid: 76.6087

December - 2017

SunMonTueWedThuFriSat
1

Open: 76.5408

Close: 77.5858

Mid: 77.3015

2

Open: 77.4785

Close: 77.4765

Mid: 77.4775

3
4

Open: 77.3779

Close: 77.4554

Mid: 77.5177

5

Open: 77.1871

Close: 77.6527

Mid: 77.6133

6

Open: 77.5743

Close: 76.8544

Mid: 77.2377

7

Open: 77.1000

Close: 76.5451

Mid: 76.6933

8

Open: 76.5391

Close: 76.0370

Mid: 76.3456

9

Open: 76.6368

Close: 76.7228

Mid: 76.3793

10

Open: 76.6368

Close: 76.7228

Mid: 76.3793

11

Open: 76.0765

Close: 76.5507

Mid: 76.3737

12

Open: 76.5512

Close: 76.9947

Mid: 76.7810

13

Open: 76.9794

Close: 77.0269

Mid: 77.0525

14

Open: 76.9747

Close: 78.1650

Mid: 77.6345

15

Open: 78.1353

Close: 77.5660

Mid: 78.1817

16

Open: 78.1353

Close: 77.5660

Mid: 78.1817

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches New Bid but Monday’s Finance Update Will Tes…

Borrowing forecasts in Monday's fiscal update could influence the AUD/USD bond spread and thereby, the...

Australian Dollar Facing Test Match With Labour Market and Federal Res…

Higher consumer confidence and M&A activity have helped lift the AUD but it will now...

Technical Analysis: The Pound-to-Australian Dollar is Looking Increasi…

The GBP/AUD pair has risen strongly in the second half of 2017 but its rally...

Pound Surges to 17-month High Against Australian Dollar After “Suffici…

Talks on trade and transition, as well as the prospect of a "soft Brexit", could...

Australian Dollar Weakness Unlikely to be Sustained as Economy Gains M…

The gap between Australian and US bond yields now favours the US Dollar but strategists...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia