Live AUD to NPR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 83.3653 NPR

1 NPR to AUD = 0.0120

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 81.0311 80.4475 Spreads Data from IMTI
International Payment: Independent 82.6150
82.0315 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 80.0307 79.0637 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 82.1148
80.8643 Home delivery, airport collection
Cash/Travel: High Street Providers 80.0307 79.1970
Cash/Travel: TravelFX 82.6150
82.0315 Online Exclusive

AUD/NPR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting AUD To NPR

Convert AUD:
To NPR:
1
83.3653
10
833.6530
50
4,168.2650
100
8,336.5300
500
41,682.6500
1,000
83,365.3000
Convert AUD:
To NPR:
2,500
208,413.2500
5,000
416,826.5000
7,500
625,239.7500
10,000
833,653.0000
50,000
4,168,265.0000
1,00,000
8,336,530.0000

Exchange Rate History for AUD To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 77.2698

Close: 76.9399

Mid: 76.7541

2

Open: 77.3968

Close: 77.6635

Mid: 77.4083

3

Open: 77.3998

Close: 78.0770

Mid: 77.8118

4

Open: 77.7241

Close: 77.7951

Mid: 77.9123

5

Open: 77.7148

Close: 77.5129

Mid: 77.5949

6

Open: 77.8523

Close: 78.0301

Mid: 77.9145

7

Open: 77.8523

Close: 78.0301

Mid: 77.9145

8

Open: 77.8523

Close: 78.0301

Mid: 77.9145

9

Open: 78.6178

Close: 78.8891

Mid: 78.8036

10

Open: 78.7100

Close: 79.0351

Mid: 78.7219

11

Open: 79.3839

Close: 79.9330

Mid: 79.6840

12

Open: 79.7139

Close: 79.9918

Mid: 79.8566

13

Open: 80.6144

Close: 80.6365

Mid: 80.5108

14

Open: 80.6144

Close: 80.6365

Mid: 80.5108

15

Open: 80.6144

Close: 80.6365

Mid: 80.5108

16

Open: 80.8350

Close: 80.7677

Mid: 80.6875

17

Open: 80.2728

Close: 80.4172

Mid: 80.2742

18

Open: 81.0743

Close: 81.0128

Mid: 81.0613

19

Open: 80.9705

Close: 81.3256

Mid: 81.2900

20

Open: 81.2723

Close: 80.9234

Mid: 81.1110

21

Open: 81.2723

Close: 80.9234

Mid: 81.1110

22

Open: 81.2723

Close: 80.9234

Mid: 81.1110

23

Open: 80.8142

Close: 80.6142

Mid: 80.6316

24

Open: 81.2562

Close: 81.5062

Mid: 81.3213

25

Open: 81.5405

Close: 81.3128

Mid: 81.2724

26

Open: 81.3451

Close: 81.4298

Mid: 81.3151

27

Open: 81.2545

Close: 81.2960

Mid: 81.1765

28

Open: 81.2545

Close: 81.2960

Mid: 81.1765

29

Open: 81.2545

Close: 81.2960

Mid: 81.1765

30

Open: 80.9674

Close: 81.0248

Mid: 81.0161

31

Open: 80.6814

Close: 80.2669

Mid: 80.4746

February - 2017

SunMonTueWedThuFriSat
1

Open: 80.7395

Close: 80.9875

Mid: 80.6963

2

Open: 80.9742

Close: 81.7957

Mid: 81.3523

3

Open: 81.7379

Close: 81.7825

Mid: 81.7377

4

Open: 81.7379

Close: 81.7825

Mid: 81.7377

5

Open: 81.7379

Close: 81.7825

Mid: 81.7377

6

Open: 80.9392

Close: 81.2087

Mid: 81.1245

7

Open: 81.1326

Close: 81.2279

Mid: 81.2275

8

Open: 81.0161

Close: 81.0435

Mid: 81.1270

9

Open: 80.5923

Close: 80.6876

Mid: 80.5954

10

Open: 80.5398

Close: 81.2326

Mid: 80.8838

11

Open: 80.5398

Close: 81.2326

Mid: 80.8838

12

Open: 80.5398

Close: 81.2326

Mid: 80.8838

13

Open: 81.0733

Close: 80.8704

Mid: 80.9257

14

Open: 80.9971

Close: 81.3687

Mid: 81.1721

15

Open: 81.1530

Close: 81.4207

Mid: 81.3215

16

Open: 80.9804

Close: 80.3439

Mid: 80.6845

17

Open: 80.9807

Close: 81.2035

Mid: 81.0089

18

Open: 80.9807

Close: 81.2035

Mid: 81.0089

19

Open: 80.9807

Close: 81.2035

Mid: 81.0089

20

Open: 81.4662

Close: 81.5807

Mid: 81.3989

21

Open: 81.2047

Close: 81.5701

Mid: 81.3589

22

Open: 81.0210

Close: 81.1661

Mid: 81.2415

23

Open: 80.9157

Close: 80.8545

Mid: 80.8354

24

Open: 81.0408

Close: 80.7892

Mid: 80.6998

25

Open: 81.0408

Close: 80.7892

Mid: 80.6998

26

Open: 81.0408

Close: 80.7892

Mid: 80.6998

27

Open: 80.8882

Close: 80.7439

Mid: 80.9040

28

Open: 80.8882

Close: 80.7439

Mid: 80.9040

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Strong Start for Australian Dollar, Outlook Dominated by Heavy Data Do…

The Australian Dollar remains the best performing currency in the G10 complex of 2017 with...

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia