MENU

1 AUD = 80.8876 NPR

1 NPR to AUD = 0.0124

Provider Rate Notes Action

Best Independent Provider

Rational FX
80.1596 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
78.6227 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
78.0565 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
80.1596 0% Commission

Airport Pickup

Moneycorp
79.6743 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/NPR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting AUD To NPR

Convert AUD:
To NPR:
1
80.8876
10
808.8760
50
4,044.3800
100
8,088.7600
500
40,443.8000
1,000
80,887.6000
Convert AUD:
To NPR:
2,500
202,219.0000
5,000
404,438.0000
7,500
606,657.0000
10,000
808,876.0000
50,000
4,044,380.0000
1,00,000
8,088,760.0000

Exchange Rate History for AUD To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 77.2698

Close: 76.9399

Mid: 76.7541

2

Open: 77.3968

Close: 77.6635

Mid: 77.4083

3

Open: 77.3998

Close: 78.0770

Mid: 77.8118

4

Open: 77.7241

Close: 77.7951

Mid: 77.9123

5

Open: 77.7148

Close: 77.5129

Mid: 77.5949

6

Open: 77.8523

Close: 78.0301

Mid: 77.9145

7

Open: 77.8523

Close: 78.0301

Mid: 77.9145

8

Open: 77.8523

Close: 78.0301

Mid: 77.9145

9

Open: 78.6178

Close: 78.8891

Mid: 78.8036

10

Open: 78.7100

Close: 79.0351

Mid: 78.7219

11

Open: 79.3839

Close: 79.9330

Mid: 79.6840

12

Open: 79.7139

Close: 79.9918

Mid: 79.8566

13

Open: 80.6144

Close: 80.6365

Mid: 80.5108

14

Open: 80.6144

Close: 80.6365

Mid: 80.5108

15

Open: 80.6144

Close: 80.6365

Mid: 80.5108

16

Open: 80.8350

Close: 80.7677

Mid: 80.6875

17

Open: 80.2728

Close: 80.4172

Mid: 80.2742

18

Open: 81.0743

Close: 81.0128

Mid: 81.0613

19

Open: 80.9705

Close: 81.3256

Mid: 81.2900

20

Open: 81.2723

Close: 80.9234

Mid: 81.1110

21

Open: 81.2723

Close: 80.9234

Mid: 81.1110

22

Open: 81.2723

Close: 80.9234

Mid: 81.1110

23

Open: 80.8142

Close: 80.6142

Mid: 80.6316

24

Open: 81.2562

Close: 81.5062

Mid: 81.3213

25

Open: 81.5405

Close: 81.3128

Mid: 81.2724

26

Open: 81.3451

Close: 81.4298

Mid: 81.3151

27

Open: 81.2545

Close: 81.2960

Mid: 81.1765

28

Open: 81.2545

Close: 81.2960

Mid: 81.1765

29

Open: 81.2545

Close: 81.2960

Mid: 81.1765

30

Open: 80.9674

Close: 81.0248

Mid: 81.0161

31

Open: 80.6814

Close: 80.2669

Mid: 80.4746

February - 2017

SunMonTueWedThuFriSat
1

Open: 80.7395

Close: 80.9875

Mid: 80.6963

2

Open: 80.9742

Close: 81.7957

Mid: 81.3523

3

Open: 81.7379

Close: 81.7825

Mid: 81.7377

4

Open: 81.7379

Close: 81.7825

Mid: 81.7377

5

Open: 81.7379

Close: 81.7825

Mid: 81.7377

6

Open: 80.9392

Close: 81.2087

Mid: 81.1245

7

Open: 81.1326

Close: 81.2279

Mid: 81.2275

8

Open: 81.0161

Close: 81.0435

Mid: 81.1270

9

Open: 80.5923

Close: 80.6876

Mid: 80.5954

10

Open: 80.5398

Close: 81.2326

Mid: 80.8838

11

Open: 80.5398

Close: 81.2326

Mid: 80.8838

12

Open: 80.5398

Close: 81.2326

Mid: 80.8838

13

Open: 81.0733

Close: 80.8704

Mid: 80.9257

14

Open: 80.9971

Close: 81.3687

Mid: 81.1721

15

Open: 81.1530

Close: 81.4207

Mid: 81.3215

16

Open: 80.9804

Close: 80.3439

Mid: 80.6845

17

Open: 80.9807

Close: 81.2035

Mid: 81.0089

18

Open: 80.9807

Close: 81.2035

Mid: 81.0089

19

Open: 80.9807

Close: 81.2035

Mid: 81.0089

20

Open: 81.4662

Close: 81.5807

Mid: 81.3989

21

Open: 81.2047

Close: 81.5701

Mid: 81.3589

22

Open: 81.0210

Close: 81.1661

Mid: 81.2415

23

Open: 80.9157

Close: 80.8545

Mid: 80.8354

24

Open: 81.0408

Close: 80.7892

Mid: 80.6998

25

Open: 81.0408

Close: 80.7892

Mid: 80.6998

26

Open: 81.0408

Close: 80.7892

Mid: 80.6998

27

Open: 80.8882

Close: 80.7439

Mid: 80.9040

28

Open: 80.7137

Close: 80.6157

Mid: 80.6718

March - 2017

SunMonTueWedThuFriSat
1

Open: 80.6826

Close: 81.0957

Mid: 80.8279

2

Open: 80.7853

Close: 79.9544

Mid: 80.3115

3

Open: 79.7412

Close: 79.1610

Mid: 79.4384

4

Open: 79.7412

Close: 79.1610

Mid: 79.4384

5

Open: 79.7412

Close: 79.1610

Mid: 79.4384

6

Open: 79.4396

Close: 79.5158

Mid: 79.4467

7

Open: 79.6616

Close: 79.8484

Mid: 79.8632

8

Open: 79.7673

Close: 79.3257

Mid: 79.6208

9

Open: 79.2933

Close: 78.8066

Mid: 78.9898

10

Open: 78.8833

Close: 78.5757

Mid: 78.6732

11

Open: 78.8833

Close: 78.5757

Mid: 78.6732

12

Open: 78.8833

Close: 78.5757

Mid: 78.6732

13

Open: 78.6710

Close: 79.1911

Mid: 78.9047

14

Open: 79.0247

Close: 79.2133

Mid: 79.0254

15

Open: 78.5664

Close: 79.1280

Mid: 78.8981

16

Open: 78.9311

Close: 78.4197

Mid: 78.6752

17

Open: 78.8321

Close: 79.3249

Mid: 78.9842

18

Open: 78.8321

Close: 79.3249

Mid: 78.9842

19

Open: 78.8321

Close: 79.3249

Mid: 78.9842

20

Open: 79.3251

Close: 79.7261

Mid: 79.5485

21

Open: 79.7543

Close: 78.8348

Mid: 79.2867

22

Open: 79.1474

Close: 79.1124

Mid: 78.9646

23

Open: 79.1332

Close: 78.7034

Mid: 78.8936

24

Open: 78.7290

Close: 78.5789

Mid: 78.6084

25

Open: 78.7290

Close: 78.5789

Mid: 78.6084

26

Open: 78.7290

Close: 78.5789

Mid: 78.6084

27

Open: 78.3467

Close: 78.1066

Mid: 78.2071

28

Open: 78.1461

Close: 78.6974

Mid: 78.3754

29

Open: 78.6408

Close: 79.2946

Mid: 79.0263

30

Open: 78.6167

Close: 78.9623

Mid: 78.7658

31

Open: 78.6301

Close: 78.6530

Mid: 78.5539

April - 2017

SunMonTueWedThuFriSat
1

Open: 78.6301

Close: 78.6530

Mid: 78.5539

2

Open: 78.6301

Close: 78.6530

Mid: 78.5539

3

Open: 78.2481

Close: 77.9045

Mid: 78.0154

4

Open: 77.8354

Close: 77.3723

Mid: 77.6057

5

Open: 77.2008

Close: 77.3441

Mid: 77.3385

6

Open: 77.4840

Close: 77.3224

Mid: 77.2316

7

Open: 76.9738

Close: 76.8910

Mid: 76.7531

8

Open: 76.9738

Close: 76.8910

Mid: 76.7531

9

Open: 76.9738

Close: 76.8910

Mid: 76.7531

10

Open: 76.1168

Close: 76.1276

Mid: 76.1140

11

Open: 76.1769

Close: 76.0808

Mid: 75.9931

12

Open: 76.2209

Close: 76.0666

Mid: 76.0931

13

Open: 76.2462

Close: 77.0567

Mid: 76.6881

14

Open: 77.0028

Close: 77.1476

Mid: 77.0212

15

Open: 77.0028

Close: 77.1476

Mid: 77.0212

16

Open: 77.0028

Close: 77.1476

Mid: 77.0212

17

Open: 9.8798

Close: 9.8182

Mid: 9.8456

18

Open: 9.8032

Close: 9.8162

Mid: 9.8135

19

Open: 76.4474

Close: 75.9956

Mid: 76.1952

20

Open: 76.4074

Close: 76.6612

Mid: 76.4052

21

Open: 76.8990

Close: 77.0153

Mid: 76.9866

22

Open: 76.8990

Close: 77.0153

Mid: 76.9866

23

Open: 76.8990

Close: 77.0153

Mid: 76.9866

24

Open: 75.6264

Close: 75.8551

Mid: 75.7321

25

Open: 76.8286

Close: 76.0295

Mid: 76.3258

26

Open: 75.9971

Close: 75.5197

Mid: 75.7792

27

Open: 75.4430

Close: 75.5730

Mid: 75.3941

28

Open: 75.6344

Close: 75.7764

Mid: 75.5087

29

Open: 75.6344

Close: 75.7764

Mid: 75.5087

30

Open: 75.6344

Close: 75.7764

Mid: 75.5087

May - 2017

SunMonTueWedThuFriSat
1

Open: 75.9231

Close: 76.5697

Mid: 76.2731

2

Open: 76.5565

Close: 76.4338

Mid: 76.5221

3

Open: 76.1741

Close: 75.3224

Mid: 75.7188

4

Open: 75.1995

Close: 74.4105

Mid: 74.7907

5

Open: 74.5672

Close: 74.6999

Mid: 74.4101

6

Open: 74.5672

Close: 74.6999

Mid: 74.4101

7

Open: 74.5672

Close: 74.6999

Mid: 74.4101

8

Open: 74.7909

Close: 75.1606

Mid: 75.0247

9

Open: 75.0281

Close: 74.9377

Mid: 74.8453

10

Open: 74.9889

Close: 75.2735

Mid: 75.1948

11

Open: 74.9978

Close: 75.1016

Mid: 74.8957

12

Open: 74.9178

Close: 74.5428

Mid: 74.8158

13

Open: 74.9178

Close: 74.5428

Mid: 74.8158

14

Open: 74.9178

Close: 74.5428

Mid: 74.8158

15

Open: 74.6309

Close: 74.4882

Mid: 74.6887

16

Open: 74.8772

Close: 74.3303

Mid: 74.6021

17

Open: 74.8005

Close: 74.4074

Mid: 74.5328

18

Open: 74.8045

Close: 75.1604

Mid: 74.9217

19

Open: 76.0769

Close: 75.7858

Mid: 75.9358

20

Open: 76.0769

Close: 75.7858

Mid: 75.9358

21

Open: 76.0769

Close: 75.7858

Mid: 75.9358

22

Open: 75.7714

Close: 75.7225

Mid: 75.7524

23

Open: 76.0226

Close: 76.4531

Mid: 76.1969

24

Open: 76.8049

Close: 76.8103

Mid: 76.6563

25

Open: 76.4596

Close: 76.0026

Mid: 76.1704

26

Open: 75.9854

Close: 76.1193

Mid: 75.9362

27

Open: 75.9854

Close: 76.1193

Mid: 75.9362

28

Open: 75.9854

Close: 76.1193

Mid: 75.9362

29

Open: 75.9459

Close: 75.9798

Mid: 75.8949

30

Open: 75.7925

Close: 75.8905

Mid: 75.9433

31

Open: 75.8675

Close: 75.1358

Mid: 75.5928

June - 2017

SunMonTueWedThuFriSat
1

Open: 75.3686

Close: 75.0372

Mid: 75.2339

2

Open: 75.1539

Close: 75.4133

Mid: 75.2536

3

Open: 75.1539

Close: 75.4133

Mid: 75.2536

4

Open: 75.1539

Close: 75.4133

Mid: 75.2536

5

Open: 75.0527

Close: 75.8452

Mid: 75.4711

6

Open: 75.9288

Close: 75.9622

Mid: 75.8370

7

Open: 76.0706

Close: 76.6333

Mid: 76.5312

8

Open: 76.2944

Close: 76.5823

Mid: 76.3136

9

Open: 76.7278

Close: 76.6098

Mid: 76.5831

10

Open: 76.7278

Close: 76.6098

Mid: 76.5831

11

Open: 76.7278

Close: 76.6098

Mid: 76.5831

12

Open: 76.1380

Close: 76.2508

Mid: 76.1372

13

Open: 76.7309

Close: 76.6152

Mid: 76.7454

14

Open: 76.4729

Close: 76.9404

Mid: 76.7094

15

Open: 76.8343

Close: 77.2125

Mid: 77.0044

16

Open: 77.1271

Close: 77.2229

Mid: 77.2281

17

Open: 77.1271

Close: 77.2229

Mid: 77.2281

18

Open: 77.1271

Close: 77.2229

Mid: 77.2281

19

Open: 77.2225

Close: 77.3699

Mid: 77.1395

20

Open: 77.5698

Close: 77.4317

Mid: 77.5512

21

Open: 77.1891

Close: 76.7002

Mid: 76.9424

22

Open: 76.7026

Close: 76.7061

Mid: 76.7311

23

Open: 76.8339

Close: 76.8579

Mid: 76.9278

24

Open: 76.8339

Close: 76.8579

Mid: 76.9278

25

Open: 76.8339

Close: 76.8579

Mid: 76.9278

26

Open: 76.7112

Close: 77.0276

Mid: 76.8760

27

Open: 77.0532

Close: 76.0156

Mid: 76.6591

28

Open: 76.5997

Close: 76.9959

Mid: 76.7170

29

Open: 77.7131

Close: 77.7096

Mid: 77.6899

30

Open: 78.0351

Close: 78.2152

Mid: 78.1669

July - 2017

SunMonTueWedThuFriSat
1

Open: 78.0351

Close: 78.2152

Mid: 78.1669

2

Open: 78.0351

Close: 78.2152

Mid: 78.1669

3

Open: 78.3009

Close: 78.3537

Mid: 78.2231

4

Open: 78.3889

Close: 77.9627

Mid: 78.1494

5

Open: 77.6601

Close: 77.5905

Mid: 77.6265

6

Open: 77.4699

Close: 76.8478

Mid: 77.1846

7

Open: 77.1022

Close: 77.4889

Mid: 77.2877

8

Open: 77.1022

Close: 77.4889

Mid: 77.2877

9

Open: 77.1022

Close: 77.4889

Mid: 77.2877

10

Open: 77.5449

Close: 77.5687

Mid: 77.4793

11

Open: 77.3415

Close: 77.2332

Mid: 77.3719

12

Open: 77.3108

Close: 78.1188

Mid: 77.6817

13

Open: 78.4788

Close: 79.0686

Mid: 78.7749

14

Open: 78.5012

Close: 79.0197

Mid: 78.7798

15

Open: 78.5012

Close: 79.0197

Mid: 78.7798

16

Open: 78.5012

Close: 79.0197

Mid: 78.7798

17

Open: 79.2132

Close: 78.9229

Mid: 79.0773

18

Open: 79.0717

Close: 79.7684

Mid: 79.3989

19

Open: 80.3474

Close: 80.9840

Mid: 80.6488

20

Open: 80.7897

Close: 80.0179

Mid: 80.4599

21

Open: 80.0211

Close: 79.4481

Mid: 79.6171

22

Open: 80.0211

Close: 79.4481

Mid: 79.6171

23

Open: 80.0211

Close: 79.4481

Mid: 79.6171

24

Open: 80.1794

Close: 80.4256

Mid: 80.4280

25

Open: 80.4615

Close: 80.5594

Mid: 80.4465

26

Open: 80.6503

Close: 80.7335

Mid: 80.4479

27

Open: 80.6381

Close: 80.6637

Mid: 80.8313

28

Open: 80.7745

Close: 80.5062

Mid: 80.5270

29

Open: 80.7745

Close: 80.5062

Mid: 80.5270

30

Open: 80.7745

Close: 80.5062

Mid: 80.5270

31

Open: 80.5480

Close: 80.0944

Mid: 80.3512

August - 2017

SunMonTueWedThuFriSat
1

Open: 80.2541

Close: 80.1987

Mid: 80.3871

2

Open: 80.6280

Close: 80.2401

Mid: 80.3553

3

Open: 79.7871

Close: 79.5236

Mid: 79.5912

4

Open: 79.6457

Close: 80.1156

Mid: 79.8349

5

Open: 79.6457

Close: 80.1156

Mid: 79.8349

6

Open: 79.6457

Close: 80.1156

Mid: 79.8349

7

Open: 80.1795

Close: 79.9525

Mid: 80.0739

8

Open: 79.6940

Close: 80.0077

Mid: 79.8522

9

Open: 79.9011

Close: 79.5610

Mid: 79.6477

10

Open: 79.2752

Close: 79.0746

Mid: 79.2840

11

Open: 79.2602

Close: 79.1732

Mid: 79.1124

12

Open: 79.2602

Close: 79.1732

Mid: 79.1124

13

Open: 79.2602

Close: 79.1732

Mid: 79.1124

14

Open: 79.4597

Close: 79.3008

Mid: 79.4246

15

Open: 79.5536

Close: 79.5394

Mid: 79.6142

16

Open: 79.2582

Close: 80.0214

Mid: 79.6418

17

Open: 79.7493

Close: 79.6628

Mid: 79.9894

18

Open: 79.6825

Close: 79.8949

Mid: 79.8010

19

Open: 79.6825

Close: 79.8949

Mid: 79.8010

20

Open: 79.6825

Close: 79.8949

Mid: 79.8010

21

Open: 80.1506

Close: 79.8688

Mid: 80.0013

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Pound to Australian Dollar: Forecast, News and Events Over the Nex…

The Pound to Australian Dollar has continued to fall in its established downtrend following a...

Australian Dollar Vulnerable to Prospects of Labor Party Takeover

Could the next big driver of the Australian Dollar become politics?

Australian Dollar: RBA Concerns on House Prices and Household Debt Wei…

The release of the Reserve Bank of Australia’s August board meeting minutes show the Bank...

The Australian Dollar is too Pricey (But not Against Pound Sterling)

The Australian Dollar has been overvalued by a foreign exchange market place far too eager...

Upbeat Lowe Unable to Lift Australian Dollar, GBP/AUD Supported Near-T…

The Australian Dollar traded back and forth in volatile whipsaws on Friday in reaction to...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: August 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: August 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia