Live Rate

1 AUD = 4,389.6056 PYG ▲ +0.7231%

High 4,394.8623

Low 4,373.4242

Open 4,381.1745

Prev. Close 4,358.0916

One Week

+0.00%

4,394.8623 H · 4,332.1000 L

One Month

+0.00%

4,472.3700 H · 4,329.3500 L

One Year

+0.00%

4,745.1500 H · 4,329.3500 L

Best Transfer Rate

4,374.2420

Compare rates →

AUD/PYG Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

PYG

Rate: 1 AUD = 4,389.6056 PYG · Compare specialist providers →

🔔

Set a AUD/PYG Rate Alert

We'll email you when the Australian Dollar to Paraguayan Guarani rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 20 May 2026

What's Driving AUD/PYG Today

The Australian Dollar to Paraguayan Guarani exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/PYG rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/PYG News Hub →

Latest AUD/PYG News More news →

Yesterday Why the Australian Dollar is Sliding

18 May Pound-Australian Dollar Week Ahead Forecast: Relentless Selling

11 May Pound-Australian Dollar on Course to Exceed Downside Target

6 May Australian Dollar: Cost of Living Shock Arrives

5 May Australian Dollar Outperformance Underpinned by RBA Update

More AUD/PYG news →

Daily Australian Dollar to Paraguayan Guarani Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 20 May	4,381.1745	4,389.6056	4,394.8623	4,373.4242	4,385.3901
Tue 19 May	4,383.0700	4,358.0900	4,387.3300	4,343.4300	4,370.5800
Mon 18 May	4,366.6700	4,340.0800	4,369.0800	4,332.1000	4,353.3750
Fri 15 May	4,394.9900	4,375.5500	4,400.1600	4,365.4800	4,385.2700
Thu 14 May	4,421.5200	4,438.2900	4,443.2300	4,405.6800	4,429.9050
Wed 13 May	4,416.7500	4,433.2700	4,440.1400	4,412.9500	4,425.0100
Tue 12 May	4,399.9600	4,416.9700	4,418.0100	4,393.2200	4,408.4650
Mon 11 May	4,449.5000	4,454.5500	4,461.1300	4,444.1800	4,452.0250
Fri 8 May	4,419.5000	4,416.8000	4,425.4100	4,413.9900	4,418.1500
Thu 7 May	4,436.6300	4,432.0100	4,444.9100	4,430.7800	4,434.3200
Wed 6 May	4,427.2800	4,443.0700	4,453.3600	4,420.4600	4,435.1750
Tue 5 May	4,345.4200	4,352.6800	4,353.5200	4,329.3500	4,349.0500
Mon 4 May	4,460.1200	4,459.9800	4,472.3700	4,457.2400	4,460.0500
Fri 1 May	4,404.4400	4,414.2000	4,417.0100	4,394.1100	4,409.3200
Thu 30 Apr	4,393.2900	4,404.4100	4,413.7100	4,389.7000	4,398.8500
Wed 29 Apr	4,466.4600	4,439.0800	4,468.6900	4,434.9500	4,452.7700
Tue 28 Apr	4,486.7200	4,489.4100	4,495.0400	4,481.3400	4,488.0650
Mon 27 Apr	4,508.1200	4,536.4000	4,538.4000	4,507.5500	4,522.2600
Fri 24 Apr	4,527.4900	4,518.8600	4,531.4500	4,517.7900	4,523.1750
Thu 23 Apr	4,529.7100	4,521.5300	4,532.6400	4,515.6500	4,525.6200
Wed 22 Apr	4,503.9300	4,510.1900	4,512.6100	4,502.7200	4,507.0600
Tue 21 Apr	4,556.1700	4,549.5600	4,561.5700	4,544.9200	4,552.8650
Mon 20 Apr	4,553.0300	4,571.5700	4,573.8300	4,548.2700	4,562.3000
Fri 17 Apr	4,562.1000	4,570.1600	4,581.0900	4,558.8600	4,566.1300
Thu 16 Apr	4,563.2300	4,570.0700	4,577.6800	4,559.1300	4,566.6500
Wed 15 Apr	4,548.5500	4,578.4000	4,579.1300	4,543.2800	4,563.4750
Tue 14 Apr	4,559.3700	4,558.9400	4,566.5900	4,546.1600	4,559.1550
Mon 13 Apr	4,541.4700	4,523.9500	4,536.4200	4,528.1900	4,532.7100
Fri 10 Apr	4,581.8300	4,560.3100	4,583.7900	4,556.8200	4,571.0700
Thu 9 Apr	4,551.3700	4,563.5400	4,565.1500	4,536.1300	4,557.4550
Wed 8 Apr	4,577.3200	4,586.2300	4,610.1500	4,564.6200	4,581.7750
Tue 7 Apr	4,489.1500	4,507.4100	4,507.5700	4,483.1000	4,498.2800
Mon 6 Apr	4,455.5600	4,458.3500	4,464.9100	4,449.8200	4,456.9550
Fri 3 Apr	4,456.7500	4,454.0200	4,458.7500	4,449.1200	4,455.3850
Thu 2 Apr	4,441.1700	4,456.7500	4,457.7900	4,428.7700	4,448.9600
Wed 1 Apr	4,509.5200	4,500.9500	4,524.3200	4,494.2300	4,505.2350
Tue 31 Mar	4,444.4700	4,460.6600	4,462.7500	4,432.1900	4,452.5650
Mon 30 Mar	4,467.5800	4,487.1300	4,489.6700	4,460.7500	4,477.3550
Fri 27 Mar	4,505.7700	4,503.8300	4,506.1200	4,494.7900	4,504.8000
Thu 26 Mar	4,533.3300	4,505.5800	4,541.9000	4,504.3400	4,519.4550
Wed 25 Mar	4,558.6800	4,535.1900	4,554.2200	4,534.5000	4,546.9350
Tue 24 Mar	4,561.7200	4,558.7000	4,568.3700	4,535.0600	4,560.2100
Mon 23 Mar	4,601.1100	4,567.4200	4,605.5500	4,558.8700	4,584.2650
Fri 20 Mar	4,616.5800	4,605.8900	4,630.1100	4,600.7500	4,611.2350
Thu 19 Mar	4,579.6200	4,561.1800	4,593.9300	4,548.2700	4,570.4000
Wed 18 Mar	4,593.7400	4,575.1500	4,602.9300	4,572.0700	4,584.4450
Tue 17 Mar	4,583.8200	4,592.6700	4,603.1300	4,573.4300	4,588.2450
Mon 16 Mar	4,552.7300	4,576.8300	4,583.4000	4,551.7900	4,564.7800
Fri 13 Mar	4,599.0600	4,516.9200	4,577.4000	4,551.3300	4,557.9900
Thu 12 Mar	4,624.0100	4,599.0200	4,634.8300	4,596.0200	4,611.5150
Wed 11 Mar	4,615.7400	4,638.7600	4,653.0000	4,612.7100	4,627.2500
Tue 10 Mar	4,610.7400	4,646.4800	4,657.7700	4,603.0500	4,628.6100
Mon 9 Mar	4,499.5600	4,524.3600	4,527.7900	4,494.7300	4,511.9600
Fri 6 Mar	4,572.0000	4,567.1400	4,593.9500	4,560.0600	4,569.5700
Thu 5 Mar	4,627.5700	4,588.4200	4,632.8700	4,579.9600	4,607.9950
Wed 4 Mar	4,586.3500	4,606.8700	4,614.4900	4,569.0400	4,596.6100
Tue 3 Mar	4,545.6700	4,524.4300	4,567.8300	4,495.5400	4,535.0500
Mon 2 Mar	4,551.2900	4,582.9300	4,592.7700	4,540.0000	4,567.1100
Fri 27 Feb	4,572.4100	4,577.9100	4,599.1400	4,565.0200	4,575.1600
Thu 26 Feb	4,568.8300	4,595.2400	4,584.7800	4,563.1100	4,582.0350
Wed 25 Feb	4,549.9700	4,568.5200	4,574.8700	4,546.8800	4,559.2450
Tue 24 Feb	4,552.2300	4,554.8900	4,566.9100	4,537.1100	4,553.5600
Mon 23 Feb	4,570.1100	4,553.8600	4,576.5000	4,551.0000	4,561.9850
Fri 20 Feb	4,567.3900	4,578.5300	4,579.3500	4,548.7900	4,572.9600
Thu 19 Feb	4,557.5400	4,577.4800	4,583.1500	4,554.1600	4,567.5100
Wed 18 Feb	4,632.4900	4,629.4900	4,636.0700	4,616.6900	4,630.9900
Tue 17 Feb	4,599.5700	4,629.3800	4,634.6100	4,590.6600	4,614.4750
Mon 16 Feb	4,622.0200	4,629.1900	4,638.0000	4,613.7200	4,625.6050
Fri 13 Feb	4,645.0300	4,621.9100	4,650.3500	4,617.0500	4,633.4700
Thu 12 Feb	4,699.6700	4,677.6300	4,709.5000	4,673.4000	4,688.6500
Wed 11 Feb	4,687.8100	4,727.3500	4,731.2400	4,681.1300	4,707.5800
Tue 10 Feb	4,661.1200	4,666.6000	4,667.5200	4,646.7500	4,663.8600
Mon 9 Feb	4,635.9800	4,657.6100	4,667.8600	4,634.4000	4,646.7950
Fri 6 Feb	4,596.8400	4,627.0500	4,633.5900	4,584.1000	4,611.9450
Thu 5 Feb	4,590.3000	4,585.0400	4,612.9100	4,572.7900	4,587.6700
Wed 4 Feb	4,650.3200	4,649.5800	4,656.4000	4,633.1900	4,649.9500
Tue 3 Feb	4,605.6400	4,644.5000	4,663.1500	4,604.3500	4,625.0700
Mon 2 Feb	4,629.5100	4,633.1600	4,652.0500	4,608.3700	4,631.3350
Fri 30 Jan	4,725.2500	4,697.7100	4,721.8500	4,694.8200	4,711.4800
Thu 29 Jan	4,720.5200	4,725.2200	4,745.1500	4,692.6900	4,722.8700
Wed 28 Jan	4,683.8600	4,717.3200	4,717.8300	4,679.7100	4,700.5900
Tue 27 Jan	4,645.0100	4,651.7100	4,655.8300	4,638.0400	4,648.3600
Mon 26 Jan	4,653.7600	4,642.1900	4,654.5900	4,639.7000	4,647.9750
Fri 23 Jan	4,582.0700	4,571.0200	4,595.5000	4,566.8000	4,576.5450
Thu 22 Jan	4,554.7700	4,583.4100	4,595.0500	4,551.5600	4,569.0900
Wed 21 Jan	4,500.2200	4,521.0000	4,529.5700	4,495.3300	4,510.6100
Tue 20 Jan	4,494.3800	4,503.9800	4,506.4600	4,483.1700	4,499.1800
Mon 19 Jan	4,466.3700	4,470.4000	4,471.4000	4,458.1500	4,468.3850
Fri 16 Jan	4,586.5900	4,577.1000	4,590.0400	4,571.1700	4,581.8450
Thu 15 Jan	4,502.6100	4,534.9600	4,539.9400	4,497.9800	4,518.7850
Wed 14 Jan	4,543.4000	4,537.2300	4,550.4700	4,531.4500	4,540.3150
Tue 13 Jan	4,440.6200	4,437.3500	4,443.8800	4,429.1900	4,438.9850
Mon 12 Jan	4,443.1100	4,439.9200	4,448.3200	4,434.5700	4,441.5150
Fri 9 Jan	4,424.5500	4,429.1200	4,430.2000	4,414.1200	4,426.8350
Thu 8 Jan	4,534.5500	4,526.0100	4,538.2500	4,515.3200	4,530.2800
Wed 7 Jan	4,549.9200	4,552.7600	4,565.5900	4,536.5600	4,551.3400
Tue 6 Jan	4,527.4900	4,557.3000	4,559.3700	4,522.9200	4,542.3950
Mon 5 Jan	4,493.8200	4,493.2800	4,512.2800	4,492.5900	4,493.5500
Fri 2 Jan	4,376.7000	4,389.8200	4,398.0500	4,368.7400	4,383.2600
Thu 1 Jan	4,381.1800	4,381.1800	4,381.1800	4,381.1800	4,381.1800

AUD/PYG Historical Data

Long-term AUD/PYG historical data

Daily closing rates going back decades: full historical archive

→

AUD/PYG Exchange Rate (Australian Dollar to Paraguayan Guarani)

What's Driving AUD/PYG Today