MENU

1 AUD = 4249.6211 PYG

1 PYG to AUD = 0.0002

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4,211.3745 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4,130.6317 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4,100.8844 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4,211.3745 0% Commission

Airport Pickup

Moneycorp
4,185.8768 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/PYG Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Paraguayan Guarani (PYG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To PYG

Convert AUD:
To PYG:
1
4,249.6211
10
42,496.2110
50
212,481.0550
100
424,962.1100
500
2,124,810.5500
1,000
4,249,621.1000
Convert AUD:
To PYG:
2,500
10,624,052.7500
5,000
21,248,105.5000
7,500
31,872,158.2500
10,000
42,496,211.0000
50,000
212,481,055.0000
1,00,000
424,962,110.0000

Exchange Rate History for AUD To PYG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4,268.8400

Close: 4,269.4300

Mid: 4,324.3650

2

Open: 4,266.7400

Close: 4,291.7100

Mid: 4,287.4650

3

Open: 4,291.8500

Close: 4,297.4700

Mid: 4,292.2450

4

Open: 4,298.3900

Close: 4,329.1200

Mid: 4,314.1700

5

Open: 4,331.4600

Close: 4,355.7100

Mid: 4,337.3050

6
7
8

Open: 4,344.1800

Close: 4,343.4500

Mid: 4,337.2500

9

Open: 4,341.4700

Close: 4,318.9000

Mid: 4,336.7700

10

Open: 4,317.2000

Close: 4,350.3700

Mid: 4,323.9800

11

Open: 4,346.9300

Close: 4,317.0100

Mid: 4,339.5600

12

Open: 4,314.7600

Close: 4,340.1200

Mid: 4,318.9700

13

Open: 4,340.8100

Close: 4,337.5600

Mid: 4,339.8100

14
15

Open: 4,344.3800

Close: 4,385.3300

Mid: 4,367.7300

16

Open: 4,386.5300

Close: 4,367.8500

Mid: 4,377.2350

17

Open: 4,362.4800

Close: 4,395.8900

Mid: 4,379.1700

18

Open: 4,393.5100

Close: 4,424.0200

Mid: 4,408.6300

19

Open: 4,424.4000

Close: 4,440.0400

Mid: 4,432.2950

20

Open: 4,430.2200

Close: 4,422.5600

Mid: 4,426.3900

21
22

Open: 4,431.7200

Close: 4,396.0800

Mid: 4,415.9250

23

Open: 4,416.2000

Close: 4,386.1000

Mid: 4,399.1300

24

Open: 4,388.3900

Close: 4,408.7800

Mid: 4,401.6550

25

Open: 4,410.2100

Close: 4,448.2300

Mid: 4,429.8850

26

Open: 4,418.4700

Close: 4,494.5000

Mid: 4,455.1350

27
28
29

Open: 4,478.7600

Close: 4,466.4100

Mid: 4,470.2150

30

Open: 4,471.8300

Close: 4,464.9800

Mid: 4,464.3750

31

Open: 4,478.6500

Close: 4,439.8000

Mid: 4,462.5900

February - 2018

SunMonTueWedThuFriSat
1

Open: 4,463.2100

Close: 4,407.2100

Mid: 4,426.7850

2

Open: 4,402.0600

Close: 4,389.7300

Mid: 4,392.0750

3
4
5

Open: 4,359.0800

Close: 4,371.0000

Mid: 4,371.9450

6

Open: 4,367.5600

Close: 4,322.8100

Mid: 4,341.5800

7

Open: 4,325.0200

Close: 4,304.3500

Mid: 4,315.5550

8

Open: 4,320.2700

Close: 4,285.3300

Mid: 4,295.9600

9

Open: 4,262.0700

Close: 4,285.3100

Mid: 4,271.6700

10
11
12

Open: 4,282.5900

Close: 4,309.0200

Mid: 4,292.1650

13

Open: 4,295.5600

Close: 4,302.7000

Mid: 4,296.1100

14

Open: 4,293.0900

Close: 4,287.0600

Mid: 4,284.2750

15

Open: 4,294.0600

Close: 4,329.7800

Mid: 4,311.8400

16

Open: 4,331.8300

Close: 4,341.9500

Mid: 4,342.9550

17
18
19

Open: 4,354.0200

Close: 4,340.2000

Mid: 4,350.6000

20

Open: 4,336.1500

Close: 4,304.6900

Mid: 4,330.2550

21

Open: 4,316.4600

Close: 4,272.5500

Mid: 4,300.0400

22

Open: 4,281.9800

Close: 4,273.9300

Mid: 4,285.5850

23

Open: 4,281.2200

Close: 4,309.7900

Mid: 4,284.3800

24

Open: 4,304.9000

Close: 4,304.1800

Mid: 4,302.2500

25

Open: 4,304.1800

Close: 4,300.0200

Mid: 4,299.3900

26

Open: 4,304.8500

Close: 4,319.5600

Mid: 4,304.0200

27

Open: 4,299.4900

Close: 4,281.7000

Mid: 4,294.5600

28

Open: 4,300.7900

Close: 4,269.6100

Mid: 4,288.0550

March - 2018

SunMonTueWedThuFriSat
1

Open: 4,251.7600

Close: 4,228.8100

Mid: 4,231.6650

2

Open: 4,209.0800

Close: 4,218.6900

Mid: 4,213.8250

3
4
5

Open: 4,217.4500

Close: 4,207.8100

Mid: 4,211.0000

6

Open: 4,202.3300

Close: 4,210.5800

Mid: 4,216.0450

7

Open: 4,201.2000

Close: 4,203.3700

Mid: 4,202.6000

8

Open: 4,216.3600

Close: 4,220.7100

Mid: 4,215.4350

9

Open: 4,224.9700

Close: 4,235.5000

Mid: 4,226.9700

10
11
12

Open: 4,242.2800

Close: 4,248.6700

Mid: 4,245.3600

13

Open: 4,245.4000

Close: 4,230.3400

Mid: 4,240.2850

14

Open: 4,236.3700

Close: 4,273.7600

Mid: 4,261.9850

15

Open: 4,273.2700

Close: 4,215.5000

Mid: 4,245.8550

16

Open: 4,228.1300

Close: 4,194.9200

Mid: 4,211.3300

17
18
19

Open: 4,200.4600

Close: 4,188.7600

Mid: 4,186.1800

20

Open: 4,169.3900

Close: 4,175.2600

Mid: 4,172.3450

21

Open: 4,191.3400

Close: 4,195.1000

Mid: 4,182.9450

22

Open: 4,199.0700

Close: 4,201.8700

Mid: 4,196.5750

23

Open: 4,186.5100

Close: 4,198.0200

Mid: 4,199.7400

24

Open: 4,196.6000

Close: 4,197.0200

Mid: 4,196.0100

25
26

Open: 4,202.1400

Close: 4,232.3700

Mid: 4,213.2450

27

Open: 4,223.7500

Close: 4,170.8900

Mid: 4,203.6550

28

Open: 4,189.9300

Close: 4,191.9000

Mid: 4,185.8650

29

Open: 4,198.1800

Close: 4,193.8400

Mid: 4,194.2950

30

Open: 4,191.1500

Close: 4,198.7200

Mid: 4,193.3600

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 4,179.3200

Close: 4,162.3900

Mid: 4,168.4800

2

Open: 4,185.7800

Close: 4,166.1700

Mid: 4,177.3450

3

Open: 4,175.7200

Close: 4,163.6800

Mid: 4,176.6600

4

Open: 4,178.5900

Close: 4,176.3200

Mid: 4,173.4650

5

Open: 4,189.3900

Close: 4,195.3000

Mid: 4,194.9100

6

Open: 4,188.2300

Close: 4,173.8300

Mid: 4,181.6950

7
8
9

Open: 4,180.2000

Close: 4,166.3300

Mid: 4,165.6900

10

Open: 4,167.8400

Close: 4,208.3400

Mid: 4,190.0000

11

Open: 4,202.6100

Close: 4,211.4700

Mid: 4,200.1050

12

Open: 4,212.9700

Close: 4,211.6200

Mid: 4,211.9050

13

Open: 4,228.6800

Close: 4,240.8900

Mid: 4,242.2300

14
15
16

Open: 4,228.3900

Close: 4,213.3600

Mid: 4,222.1150

17

Open: 4,219.5300

Close: 4,230.6000

Mid: 4,225.9200

18

Open: 4,220.1400

Close: 4,215.8200

Mid: 4,215.5200

19

Open: 4,213.0800

Close: 4,231.3300

Mid: 4,214.8650

20

Open: 4,196.3200

Close: 4,190.1200

Mid: 4,187.6550

21

Open: 4,190.1700

Close: 4,163.4500

Mid: 4,168.4750

22
23

Open: 4,168.2500

Close: 4,130.5000

Mid: 4,154.7750

24

Open: 4,131.6600

Close: 4,121.6300

Mid: 4,128.9700

25

Open: 4,125.8000

Close: 4,124.3900

Mid: 4,120.0850

26

Open: 4,129.8100

Close: 4,133.9100

Mid: 4,128.8850

27

Open: 4,143.1900

Close: 4,123.0300

Mid: 4,130.5150

28
29
30

Open: 4,110.5000

Close: 4,091.7400

Mid: 4,102.0800

May - 2018

SunMonTueWedThuFriSat
1

Open: 4,108.8100

Close: 4,129.3400

Mid: 4,120.9650

2

Open: 4,111.7700

Close: 4,104.7100

Mid: 4,110.6850

3

Open: 4,097.4600

Close: 4,094.5800

Mid: 4,097.8150

4

Open: 4,089.1700

Close: 4,142.3300

Mid: 4,112.7550

5

Open: 4,117.6500

Close: 4,120.5200

Mid: 4,119.0850

6
7

Open: 4,117.7500

Close: 4,106.4400

Mid: 4,110.9500

8

Open: 4,113.3600

Close: 4,064.5900

Mid: 4,090.3450

9

Open: 4,078.2200

Close: 4,084.5600

Mid: 4,079.1700

10

Open: 4,087.3000

Close: 4,143.2400

Mid: 4,117.0400

11

Open: 4,130.6600

Close: 4,157.3000

Mid: 4,147.3050

12
13

Open: 4,152.9800

Close: 4,145.5000

Mid: 4,150.8150

14

Open: 4,145.5300

Close: 4,145.1700

Mid: 4,146.0300

15

Open: 4,155.0300

Close: 4,112.5400

Mid: 4,135.6350

16

Open: 4,132.3100

Close: 4,108.9100

Mid: 4,127.2400

17

Open: 4,120.7200

Close: 4,131.4500

Mid: 4,133.9350

18

Open: 4,136.9400

Close: 4,146.0600

Mid: 4,144.0200

19

Open: 4,137.0800

Close: 4,137.0800

Mid: 4,133.0500

20
21

Open: 4,152.3400

Close: 4,182.4300

Mid: 4,168.9300

22

Open: 4,176.7300

Close: 4,189.4300

Mid: 4,186.1200

23

Open: 4,192.9900

Close: 4,172.1000

Mid: 4,180.5050

24

Open: 4,185.1200

Close: 4,211.9600

Mid: 4,193.5900

25

Open: 4,204.2000

Close: 4,229.8400

Mid: 4,218.9700

26
27
28

Open: 4,226.9500

Close: 4,223.9400

Mid: 4,226.8200

29

Open: 4,228.9400

Close: 4,182.0200

Mid: 4,215.3850

30

Open: 4,187.9400

Close: 4,260.3700

Mid: 4,227.1650

31

Open: 4,249.1400

Close: 4,280.2500

Mid: 4,263.3250

June - 2018

SunMonTueWedThuFriSat
1

Open: 4,262.8200

Close: 4,252.6400

Mid: 4,250.9650

2

Open: 4,259.7500

Close: 4,244.1500

Mid: 4,255.4950

3
4

Open: 4,268.3100

Close: 4,304.9400

Mid: 4,288.9900

5

Open: 4,304.0100

Close: 4,240.9100

Mid: 4,271.1950

6

Open: 4,237.4300

Close: 4,266.6700

Mid: 4,256.6150

7

Open: 4,263.6100

Close: 4,245.8000

Mid: 4,258.0100

8

Open: 4,249.9200

Close: 4,213.4300

Mid: 4,218.8500

9

Open: 4,211.9500

Close: 4,194.7800

Mid: 4,203.3550

10
11

Open: 4,193.6500

Close: 4,225.7800

Mid: 4,211.7850

12

Open: 4,230.0800

Close: 4,195.4700

Mid: 4,216.9800

13

Open: 4,202.7200

Close: 4,197.9700

Mid: 4,209.7250

14

Open: 4,197.9300

Close: 4,195.1900

Mid: 4,199.2900

15

Open: 4,235.0500

Close: 4,139.1700

Mid: 4,185.9000

16

Open: 4,235.0500

Close: 4,139.1700

Mid: 4,185.9000

17
18

Open: 4,125.1300

Close: 4,109.6900

Mid: 4,127.0450

19

Open: 4,108.2600

Close: 4,114.3000

Mid: 4,105.1350

20

Open: 4,101.4900

Close: 4,107.8700

Mid: 4,107.1600

21

Open: 4,106.7200

Close: 4,108.0700

Mid: 4,113.6950

22

Open: 4,096.2000

Close: 4,166.7900

Mid: 4,132.1450

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PYG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia