MENU

1 AUD = 4290.3170 PYG

1 PYG to AUD = 0.0002

Provider Rate Notes Action

Best Independent Provider

Rational FX
4,251.7041 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4,170.1881 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4,140.1559 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4,251.7041 0% Commission

Airport Pickup

Moneycorp
4,225.9622 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/PYG Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting AUD To PYG

Convert AUD:
To PYG:
1
4,290.3170
10
42,903.1700
50
214,515.8500
100
429,031.7000
500
2,145,158.5000
1,000
4,290,317.0000
Convert AUD:
To PYG:
2,500
10,725,792.5000
5,000
21,451,585.0000
7,500
32,177,377.5000
10,000
42,903,170.0000
50,000
214,515,850.0000
1,00,000
429,031,700.0000

Exchange Rate History for AUD To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4,059.2900

Close: 4,043.4900

Mid: 4,032.9550

2

Open: 4,084.7800

Close: 4,098.8600

Mid: 4,085.3900

3

Open: 4,066.9300

Close: 4,099.8900

Mid: 4,087.2600

4

Open: 4,052.3600

Close: 4,058.5400

Mid: 4,063.4050

5

Open: 4,080.9200

Close: 4,071.9400

Mid: 4,075.4350

6

Open: 4,107.9500

Close: 4,117.8700

Mid: 4,111.5000

7

Open: 4,107.9500

Close: 4,117.8700

Mid: 4,111.5000

8

Open: 4,107.9500

Close: 4,117.8700

Mid: 4,111.5000

9

Open: 4,154.9100

Close: 4,169.2500

Mid: 4,164.7300

10

Open: 4,140.1300

Close: 4,156.9400

Mid: 4,140.6150

11

Open: 4,171.6100

Close: 4,197.6000

Mid: 4,185.9400

12

Open: 4,154.2200

Close: 4,171.2700

Mid: 4,162.9350

13

Open: 4,231.9200

Close: 4,231.3000

Mid: 4,225.5950

14

Open: 4,231.9200

Close: 4,231.3000

Mid: 4,225.5950

15

Open: 4,231.9200

Close: 4,231.3000

Mid: 4,225.5950

16

Open: 4,222.5900

Close: 4,219.0700

Mid: 4,214.8850

17

Open: 4,204.4500

Close: 4,211.7300

Mid: 4,204.3800

18

Open: 4,243.4100

Close: 4,240.0600

Mid: 4,242.6650

19

Open: 4,236.5400

Close: 4,254.0000

Mid: 4,252.7000

20

Open: 4,239.0700

Close: 4,220.5800

Mid: 4,230.5100

21

Open: 4,239.0700

Close: 4,220.5800

Mid: 4,230.5100

22

Open: 4,239.0700

Close: 4,220.5800

Mid: 4,230.5100

23

Open: 4,212.1700

Close: 4,201.7500

Mid: 4,202.6500

24

Open: 4,242.0600

Close: 4,254.9600

Mid: 4,245.3850

25

Open: 4,254.9600

Close: 4,244.9400

Mid: 4,241.8950

26

Open: 4,267.2900

Close: 4,273.5800

Mid: 4,266.6350

27

Open: 4,284.3500

Close: 4,286.4700

Mid: 4,280.2000

28

Open: 4,284.3500

Close: 4,286.4700

Mid: 4,280.2000

29

Open: 4,284.3500

Close: 4,286.4700

Mid: 4,280.2000

30

Open: 4,268.6100

Close: 4,272.4700

Mid: 4,271.5950

31

Open: 4,263.6500

Close: 4,242.5400

Mid: 4,253.1200

February - 2017

SunMonTueWedThuFriSat
1

Open: 4,276.1700

Close: 4,290.8200

Mid: 4,274.6300

2

Open: 4,306.5700

Close: 4,350.2600

Mid: 4,326.6700

3

Open: 4,332.4900

Close: 4,334.1700

Mid: 4,332.1350

4

Open: 4,332.4900

Close: 4,334.1700

Mid: 4,332.1350

5

Open: 4,332.4900

Close: 4,334.1700

Mid: 4,332.1350

6

Open: 4,285.8800

Close: 4,300.1500

Mid: 4,295.6900

7

Open: 4,302.9700

Close: 4,306.0100

Mid: 4,306.9900

8

Open: 4,272.4000

Close: 4,276.3800

Mid: 4,279.5150

9

Open: 4,280.4000

Close: 4,287.5800

Mid: 4,281.6150

10

Open: 4,303.2300

Close: 4,343.5800

Mid: 4,323.2600

11

Open: 4,303.2300

Close: 4,343.5800

Mid: 4,323.2600

12

Open: 4,303.2300

Close: 4,343.5800

Mid: 4,323.2600

13

Open: 4,371.2200

Close: 4,360.2800

Mid: 4,363.2600

14

Open: 4,304.8100

Close: 4,325.1700

Mid: 4,314.4150

15

Open: 4,316.7600

Close: 4,331.1900

Mid: 4,325.8200

16

Open: 4,309.7600

Close: 4,274.5100

Mid: 4,293.3250

17

Open: 4,293.4300

Close: 4,303.6300

Mid: 4,294.1250

18

Open: 4,293.4300

Close: 4,303.6300

Mid: 4,294.1250

19

Open: 4,293.4300

Close: 4,303.6300

Mid: 4,294.1250

20

Open: 4,299.9600

Close: 4,306.0100

Mid: 4,296.4100

21

Open: 4,275.7400

Close: 4,291.0600

Mid: 4,281.8950

22

Open: 4,219.0400

Close: 4,223.1700

Mid: 4,228.7950

23

Open: 4,172.5600

Close: 4,172.7000

Mid: 4,170.0650

24

Open: 4,218.6000

Close: 4,204.6300

Mid: 4,200.4150

25

Open: 4,218.6000

Close: 4,204.6300

Mid: 4,200.4150

26

Open: 4,218.6000

Close: 4,204.6300

Mid: 4,200.4150

27

Open: 4,199.9200

Close: 4,192.4300

Mid: 4,200.7450

28

Open: 4,154.2800

Close: 4,149.5200

Mid: 4,152.2600

March - 2017

SunMonTueWedThuFriSat
1

Open: 4,155.7000

Close: 4,177.5700

Mid: 4,163.4750

2

Open: 4,168.4400

Close: 4,121.7900

Mid: 4,142.0800

3

Open: 4,069.2100

Close: 4,037.6500

Mid: 4,052.7750

4

Open: 4,069.2100

Close: 4,037.6500

Mid: 4,052.7750

5

Open: 4,069.2100

Close: 4,037.6500

Mid: 4,052.7750

6

Open: 4,030.6400

Close: 4,034.5000

Mid: 4,030.9950

7

Open: 4,048.6100

Close: 4,054.8100

Mid: 4,057.2000

8

Open: 4,014.2200

Close: 3,993.0700

Mid: 4,007.3850

9

Open: 4,003.1300

Close: 3,977.8800

Mid: 3,987.4600

10

Open: 3,974.8000

Close: 3,961.0600

Mid: 3,965.0850

11

Open: 3,974.8000

Close: 3,961.0600

Mid: 3,965.0850

12

Open: 3,974.8000

Close: 3,961.0600

Mid: 3,965.0850

13

Open: 3,985.3800

Close: 4,011.7300

Mid: 3,997.2250

14

Open: 4,026.1100

Close: 4,037.9900

Mid: 4,027.2850

15

Open: 4,029.7500

Close: 4,061.6300

Mid: 4,048.2900

16

Open: 4,085.4300

Close: 4,063.0700

Mid: 4,074.2350

17

Open: 4,129.8400

Close: 4,155.1900

Mid: 4,137.5750

18

Open: 4,129.8400

Close: 4,155.1900

Mid: 4,137.5750

19

Open: 4,129.8400

Close: 4,155.1900

Mid: 4,137.5750

20

Open: 4,150.3200

Close: 4,171.3000

Mid: 4,162.0050

21

Open: 4,177.5300

Close: 4,130.5100

Mid: 4,153.6150

22

Open: 4,159.0600

Close: 4,157.8200

Mid: 4,149.7550

23

Open: 4,164.9700

Close: 4,145.2100

Mid: 4,153.7900

24

Open: 4,178.5400

Close: 4,171.2200

Mid: 4,172.4650

25

Open: 4,178.5400

Close: 4,171.2200

Mid: 4,172.4650

26

Open: 4,178.5400

Close: 4,171.2200

Mid: 4,172.4650

27

Open: 4,165.7100

Close: 4,152.9500

Mid: 4,158.2850

28

Open: 4,153.9100

Close: 4,187.8500

Mid: 4,168.3900

29

Open: 4,235.4700

Close: 4,273.0500

Mid: 4,257.4150

30

Open: 4,263.0600

Close: 4,287.0700

Mid: 4,273.7650

31

Open: 4,327.1600

Close: 4,328.2000

Mid: 4,322.8550

April - 2017

SunMonTueWedThuFriSat
1

Open: 4,327.1600

Close: 4,328.2000

Mid: 4,322.8550

2

Open: 4,327.1600

Close: 4,328.2000

Mid: 4,322.8550

3

Open: 4,303.3900

Close: 4,284.4900

Mid: 4,290.5900

4

Open: 4,271.7900

Close: 4,246.5900

Mid: 4,259.2950

5

Open: 4,239.9200

Close: 4,247.8700

Mid: 4,247.5200

6

Open: 4,256.8700

Close: 4,249.5400

Mid: 4,243.7800

7

Open: 4,247.2200

Close: 4,244.5400

Mid: 4,235.9800

8

Open: 4,247.2200

Close: 4,244.5400

Mid: 4,235.9800

9

Open: 4,247.2200

Close: 4,244.5400

Mid: 4,235.9800

10

Open: 4,222.7700

Close: 4,223.3600

Mid: 4,222.6100

11

Open: 4,188.4000

Close: 4,174.0700

Mid: 4,173.7550

12

Open: 4,007.9600

Close: 4,002.3900

Mid: 4,002.5100

13

Open: 4,039.4000

Close: 4,084.6700

Mid: 4,063.9650

14

Open: 4,106.7300

Close: 4,114.4500

Mid: 4,107.7150

15

Open: 4,106.7300

Close: 4,114.4500

Mid: 4,107.7150

16

Open: 4,106.7300

Close: 4,114.4500

Mid: 4,107.7150

17

Open: 2.3565

Close: 2.3404

Mid: 2.3477

18

Open: 2.3423

Close: 2.3459

Mid: 2.3450

19

Open: 4,061.8100

Close: 4,037.9100

Mid: 4,048.4600

20

Open: 4,060.8100

Close: 4,074.7000

Mid: 4,060.8900

21

Open: 4,091.1900

Close: 4,098.6900

Mid: 4,096.5050

22

Open: 4,091.1900

Close: 4,098.6900

Mid: 4,096.5050

23

Open: 4,091.1900

Close: 4,098.6900

Mid: 4,096.5050

24

Open: 4,039.0800

Close: 4,051.3000

Mid: 4,044.7200

25

Open: 4,103.0000

Close: 4,060.3000

Mid: 4,076.1400

26

Open: 4,057.8100

Close: 4,040.7700

Mid: 4,050.3900

27

Open: 4,081.2500

Close: 4,088.3600

Mid: 4,078.6500

28

Open: 4,092.4500

Close: 4,098.6500

Mid: 4,084.9150

29

Open: 4,092.4500

Close: 4,098.6500

Mid: 4,084.9150

30

Open: 4,092.4500

Close: 4,098.6500

Mid: 4,084.9150

May - 2017

SunMonTueWedThuFriSat
1

Open: 4,090.9000

Close: 4,125.7400

Mid: 4,109.7600

2

Open: 4,125.0300

Close: 4,118.5100

Mid: 4,123.2200

3

Open: 4,105.8500

Close: 4,060.5800

Mid: 4,081.6300

4

Open: 4,060.5500

Close: 4,018.3800

Mid: 4,038.6900

5

Open: 4,029.0800

Close: 4,037.0200

Mid: 4,020.9800

6

Open: 4,029.0800

Close: 4,037.0200

Mid: 4,020.9800

7

Open: 4,029.0800

Close: 4,037.0200

Mid: 4,020.9800

8

Open: 4,050.4300

Close: 4,070.4600

Mid: 4,063.1000

9

Open: 4,087.9100

Close: 4,079.5200

Mid: 4,076.2150

10

Open: 4,044.2800

Close: 4,058.0400

Mid: 4,054.5850

11

Open: 4,026.0200

Close: 4,034.3400

Mid: 4,021.9050

12

Open: 4,054.4700

Close: 4,033.1900

Mid: 4,048.4550

13

Open: 4,054.4700

Close: 4,033.1900

Mid: 4,048.4550

14

Open: 4,054.4700

Close: 4,033.1900

Mid: 4,048.4550

15

Open: 4,027.3500

Close: 4,019.6500

Mid: 4,030.4600

16

Open: 4,083.4700

Close: 4,053.7800

Mid: 4,068.5400

17

Open: 4,081.1500

Close: 4,058.1000

Mid: 4,065.7450

18

Open: 4,061.6800

Close: 4,076.8600

Mid: 4,065.9850

19

Open: 4,080.7800

Close: 4,065.2100

Mid: 4,073.2250

20

Open: 4,080.7800

Close: 4,065.2100

Mid: 4,073.2250

21

Open: 4,080.7800

Close: 4,065.2100

Mid: 4,073.2250

22

Open: 4,065.0300

Close: 4,062.4000

Mid: 4,064.0150

23

Open: 4,124.4600

Close: 4,143.5900

Mid: 4,131.8050

24

Open: 4,116.5800

Close: 4,119.7300

Mid: 4,110.0500

25

Open: 4,132.3300

Close: 4,108.9700

Mid: 4,117.3700

26

Open: 4,122.8200

Close: 4,131.0900

Mid: 4,120.6500

27

Open: 4,122.8200

Close: 4,131.0900

Mid: 4,120.6500

28

Open: 4,122.8200

Close: 4,131.0900

Mid: 4,120.6500

29

Open: 4,132.7100

Close: 4,134.5600

Mid: 4,129.9350

30

Open: 4,118.4900

Close: 4,120.2900

Mid: 4,124.9150

31

Open: 4,080.2700

Close: 4,041.0300

Mid: 4,065.5550

June - 2017

SunMonTueWedThuFriSat
1

Open: 4,054.6000

Close: 4,036.6300

Mid: 4,047.2800

2

Open: 4,041.3100

Close: 4,056.2400

Mid: 4,047.1600

3

Open: 4,041.3100

Close: 4,056.2400

Mid: 4,047.1600

4

Open: 4,041.3100

Close: 4,056.2400

Mid: 4,047.1600

5

Open: 4,047.2200

Close: 4,089.9600

Mid: 4,069.7900

6

Open: 4,102.6900

Close: 4,103.1900

Mid: 4,097.0750

7

Open: 4,094.9600

Close: 4,125.5800

Mid: 4,119.9100

8

Open: 4,110.5900

Close: 4,127.1900

Mid: 4,112.1650

9

Open: 4,146.9100

Close: 4,140.4800

Mid: 4,139.0600

10

Open: 4,146.9100

Close: 4,140.4800

Mid: 4,139.0600

11

Open: 4,146.9100

Close: 4,140.4800

Mid: 4,139.0600

12

Open: 4,114.4400

Close: 4,120.5300

Mid: 4,114.3900

13

Open: 4,132.5800

Close: 4,126.6100

Mid: 4,133.4900

14

Open: 4,121.6300

Close: 4,147.7800

Mid: 4,134.8500

15

Open: 4,152.3100

Close: 4,171.1800

Mid: 4,160.7100

16

Open: 4,149.0600

Close: 4,153.0100

Mid: 4,153.8850

17

Open: 4,149.0600

Close: 4,153.0100

Mid: 4,153.8850

18

Open: 4,149.0600

Close: 4,153.0100

Mid: 4,153.8850

19

Open: 4,139.9000

Close: 4,147.8100

Mid: 4,135.4550

20

Open: 4,176.8300

Close: 4,169.6100

Mid: 4,175.9350

21

Open: 4,157.6800

Close: 4,130.9300

Mid: 4,144.1800

22

Open: 4,126.6500

Close: 4,126.3500

Mid: 4,127.9300

23

Open: 4,127.7400

Close: 4,128.9100

Mid: 4,132.7300

24

Open: 4,127.7400

Close: 4,128.9100

Mid: 4,132.7300

25

Open: 4,127.7400

Close: 4,128.9100

Mid: 4,132.7300

26

Open: 4,119.8500

Close: 4,135.7900

Mid: 4,128.1800

27

Open: 4,125.5300

Close: 4,069.6500

Mid: 4,104.2600

28

Open: 4,097.7800

Close: 4,118.9200

Mid: 4,104.0250

29

Open: 4,156.4600

Close: 4,156.4100

Mid: 4,155.2900

30

Open: 4,175.2000

Close: 4,185.7400

Mid: 4,182.6950

July - 2017

SunMonTueWedThuFriSat
1

Open: 4,175.2000

Close: 4,185.7400

Mid: 4,182.6950

2

Open: 4,175.2000

Close: 4,185.7400

Mid: 4,182.6950

3

Open: 4,200.2000

Close: 4,203.0300

Mid: 4,196.0250

4

Open: 4,190.6900

Close: 4,167.0500

Mid: 4,177.4550

5

Open: 4,141.1000

Close: 4,137.0200

Mid: 4,139.1250

6

Open: 4,126.4100

Close: 4,093.0000

Mid: 4,111.0800

7

Open: 4,103.5000

Close: 4,125.4500

Mid: 4,114.0500

8

Open: 4,103.5000

Close: 4,125.4500

Mid: 4,114.0500

9

Open: 4,103.5000

Close: 4,125.4500

Mid: 4,114.0500

10

Open: 4,143.3500

Close: 4,144.6200

Mid: 4,139.8400

11

Open: 4,126.0700

Close: 4,120.4100

Mid: 4,127.7500

12

Open: 4,125.6700

Close: 4,167.4000

Mid: 4,144.7750

13

Open: 4,171.7000

Close: 4,204.2700

Mid: 4,188.0500

14

Open: 4,187.5400

Close: 4,216.4100

Mid: 4,203.0000

15

Open: 4,187.5400

Close: 4,216.4100

Mid: 4,203.0000

16

Open: 4,187.5400

Close: 4,216.4100

Mid: 4,203.0000

17

Open: 4,239.9900

Close: 4,226.8400

Mid: 4,233.9100

18

Open: 4,242.3600

Close: 4,279.0700

Mid: 4,259.5850

19

Open: 4,302.7400

Close: 4,337.2800

Mid: 4,319.1050

20

Open: 4,331.5900

Close: 4,284.2800

Mid: 4,310.9000

21

Open: 4,270.2200

Close: 4,241.8200

Mid: 4,249.7450

22

Open: 4,270.2200

Close: 4,241.8200

Mid: 4,249.7450

23

Open: 4,270.2200

Close: 4,241.8200

Mid: 4,249.7450

24

Open: 4,304.7500

Close: 4,317.9600

Mid: 4,318.0900

25

Open: 4,318.4400

Close: 4,323.2300

Mid: 4,317.4050

26

Open: 4,323.3100

Close: 4,327.9400

Mid: 4,312.5450

27

Open: 4,324.6900

Close: 4,328.0400

Mid: 4,336.0400

28

Open: 4,355.9000

Close: 4,341.0900

Mid: 4,342.3800

29

Open: 4,355.9000

Close: 4,341.0900

Mid: 4,342.3800

30

Open: 4,355.9000

Close: 4,341.0900

Mid: 4,342.3800

31

Open: 4,339.3200

Close: 4,314.8800

Mid: 4,328.7150

August - 2017

SunMonTueWedThuFriSat
1

Open: 4,318.2100

Close: 4,315.7600

Mid: 4,325.6300

2

Open: 4,344.2300

Close: 4,326.1600

Mid: 4,330.9500

3

Open: 4,332.8300

Close: 4,318.4100

Mid: 4,322.1400

4

Open: 4,324.2900

Close: 4,350.0800

Mid: 4,334.7000

5

Open: 4,324.2900

Close: 4,350.0800

Mid: 4,334.7000

6

Open: 4,324.2900

Close: 4,350.0800

Mid: 4,334.7000

7

Open: 4,356.3500

Close: 4,344.0200

Mid: 4,350.6100

8

Open: 4,316.7100

Close: 4,335.1300

Mid: 4,325.9950

9

Open: 4,344.8600

Close: 4,324.6900

Mid: 4,330.2450

10

Open: 4,291.1700

Close: 4,280.2400

Mid: 4,291.6100

11

Open: 4,290.0200

Close: 4,284.4900

Mid: 4,281.6050

12

Open: 4,290.0200

Close: 4,284.4900

Mid: 4,281.6050

13

Open: 4,290.0200

Close: 4,284.4900

Mid: 4,281.6050

14

Open: 4,290.9100

Close: 4,282.3200

Mid: 4,289.0050

15

Open: 4,302.2800

Close: 4,300.9500

Mid: 4,305.2750

16

Open: 4,280.0300

Close: 4,321.0700

Mid: 4,300.6550

17

Open: 4,304.0600

Close: 4,298.8900

Mid: 4,316.7650

18

Open: 4,294.3000

Close: 4,306.2600

Mid: 4,300.9450

19

Open: 4,294.3000

Close: 4,306.2600

Mid: 4,300.9450

20

Open: 4,294.3000

Close: 4,306.2600

Mid: 4,300.9450

21

Open: 4,325.6400

Close: 4,310.4300

Mid: 4,317.5800

22

Open: 4,321.9800

Close: 4,325.6000

Mid: 4,326.0500

23

Open: 4,321.9300

Close: 4,304.2900

Mid: 4,309.3800

24

Open: 4,328.4200

Close: 4,334.2200

Mid: 4,323.8800

25

Open: 4,351.4800

Close: 4,324.3100

Mid: 4,340.8550

26

Open: 4,351.4800

Close: 4,324.3100

Mid: 4,340.8550

27

Open: 4,351.4800

Close: 4,324.3100

Mid: 4,340.8550

28

Open: 4,334.6900

Close: 4,344.3700

Mid: 4,344.5850

29

Open: 4,398.5600

Close: 4,395.5100

Mid: 4,380.4450

30

Open: 4,426.1500

Close: 4,431.0200

Mid: 4,429.5850

31

Open: 4,403.6500

Close: 4,416.1000

Mid: 4,402.4150

September - 2017

SunMonTueWedThuFriSat
1

Open: 4,398.8100

Close: 4,433.0300

Mid: 4,407.6100

2

Open: 4,398.8100

Close: 4,433.0300

Mid: 4,407.6100

3

Open: 4,398.8100

Close: 4,433.0300

Mid: 4,407.6100

4

Open: 4,415.4400

Close: 4,413.9700

Mid: 4,419.5400

5

Open: 4,421.5200

Close: 4,440.5700

Mid: 4,438.1400

6

Open: 4,428.8000

Close: 4,431.9700

Mid: 4,421.9750

7

Open: 4,445.5800

Close: 4,432.4000

Mid: 4,432.4600

8

Open: 4,456.6700

Close: 4,459.5800

Mid: 4,467.8750

9

Open: 4,456.6700

Close: 4,459.5800

Mid: 4,467.8750

10

Open: 4,456.6700

Close: 4,459.5800

Mid: 4,467.8750

11

Open: 4,502.2800

Close: 4,503.8200

Mid: 4,494.1550

12

Open: 4,477.6900

Close: 4,465.2200

Mid: 4,473.5800

13

Open: 4,428.5500

Close: 4,440.2900

Mid: 4,430.3000

14

Open: 4,454.4300

Close: 4,450.7200

Mid: 4,456.7800

15

Open: 4,426.6000

Close: 4,417.7300

Mid: 4,419.3700

16

Open: 4,426.6000

Close: 4,417.7300

Mid: 4,419.3700

17

Open: 4,426.6000

Close: 4,417.7300

Mid: 4,419.3700

18

Open: 4,446.0500

Close: 4,414.4100

Mid: 4,432.3650

19

Open: 4,421.3400

Close: 4,435.2300

Mid: 4,428.6350

20

Open: 4,450.3600

Close: 4,500.0800

Mid: 4,472.6600

21

Open: 4,506.8100

Close: 4,430.8100

Mid: 4,468.2950

22

Open: 4,402.1100

Close: 4,419.8300

Mid: 4,403.8200

23

Open: 4,402.1100

Close: 4,419.8300

Mid: 4,403.8200

24

Open: 4,402.1100

Close: 4,419.8300

Mid: 4,403.8200

25

Open: 4,449.6400

Close: 4,464.0700

Mid: 4,456.2500

26

Open: 4,426.4100

Close: 4,413.7500

Mid: 4,420.2950

27

Open: 4,387.0800

Close: 4,381.7000

Mid: 4,386.1950

28

Open: 4,366.2400

Close: 4,356.0300

Mid: 4,351.4450

29

Open: 4,358.6600

Close: 4,337.4700

Mid: 4,345.8850

30

Open: 4,358.6600

Close: 4,337.4700

Mid: 4,345.8850

October - 2017

SunMonTueWedThuFriSat
1

Open: 2.4057

Close: 2.4158

Mid: 2.4086

2

Open: 4,350.3700

Close: 4,346.4600

Mid: 4,349.8550

3

Open: 4,345.8500

Close: 4,350.8300

Mid: 4,343.4200

4

Open: 4,349.2800

Close: 4,376.5400

Mid: 4,364.3900

5

Open: 4,375.0100

Close: 4,330.1900

Mid: 4,342.5250

6

Open: 4,327.6600

Close: 4,301.9200

Mid: 4,308.8000

7

Open: 4,301.9200

Close: 4,300.1300

Mid: 4,300.2600

8

Open: 4,301.9200

Close: 4,300.1300

Mid: 4,300.2600

9

Open: 4,292.2100

Close: 4,295.9500

Mid: 4,290.9450

10

Open: 4,293.6500

Close: 4,292.9700

Mid: 4,299.4350

11

Open: 4,293.5000

Close: 4,296.9600

Mid: 4,296.8550

12

Open: 4,300.9600

Close: 4,339.4200

Mid: 4,327.0350

13

Open: 4,337.9700

Close: 4,369.4200

Mid: 4,353.5450

14

Open: 4,337.9700

Close: 4,369.4200

Mid: 4,353.5450

15

Open: 4,337.9700

Close: 4,369.4200

Mid: 4,353.5450

16

Open: 4,367.3000

Close: 4,348.5900

Mid: 4,357.1400

17

Open: 4,335.8400

Close: 4,335.0500

Mid: 4,334.0100

18

Open: 4,334.0900

Close: 4,316.0200

Mid: 4,326.9050

19

Open: 4,318.6500

Close: 4,347.9300

Mid: 4,337.7650

20

Open: 4,346.5500

Close: 4,353.4100

Mid: 4,343.7700

21

Open: 4,346.5500

Close: 4,353.4100

Mid: 4,343.7700

22

Open: 4,346.5500

Close: 4,353.4100

Mid: 4,343.7700

23

Open: 4,341.9500

Close: 4,313.0000

Mid: 4,325.1500

24

Open: 4,311.9100

Close: 4,290.9900

Mid: 4,297.3750

25

Open: 4,292.7900

Close: 4,244.8500

Mid: 4,274.7050

26

Open: 4,246.6000

Close: 4,304.8200

Mid: 4,279.0300

27

Open: 4,303.4900

Close: 4,257.5300

Mid: 4,267.0550

28

Open: 2.4058

Close: 2.4070

Mid: 2.4069

29

Open: 2.4059

Close: 2.3965

Mid: 2.4000

30

Open: 4,252.4300

Close: 4,254.1800

Mid: 4,249.4700

31

Open: 4,251.9100

Close: 4,235.0800

Mid: 4,243.3250

November - 2017

SunMonTueWedThuFriSat
1

Open: 4,235.9500

Close: 4,246.1700

Mid: 4,245.0800

2

Open: 4,247.1300

Close: 4,270.2400

Mid: 4,259.6350

3

Open: 4,269.4900

Close: 4,247.5000

Mid: 4,256.4350

4

Open: 2.3967

Close: 2.3844

Mid: 2.3938

5

Open: 2.3840

Close: 2.3854

Mid: 2.3905

6

Open: 4,243.3800

Close: 4,245.1600

Mid: 4,244.6500

7

Open: 4,242.8200

Close: 4,229.5600

Mid: 4,236.0100

8

Open: 4,227.3900

Close: 4,249.7800

Mid: 4,240.7200

9

Open: 4,250.6300

Close: 4,258.7200

Mid: 4,254.3650

10

Open: 4,254.2300

Close: 4,237.1000

Mid: 4,247.4850

11

Open: 4,237.1000

Close: 4,237.1000

Mid: 4,237.1000

12

Open: 4,237.1000

Close: 4,237.1000

Mid: 4,237.1000

13

Open: 4,235.2300

Close: 4,215.3000

Mid: 4,230.9100

14

Open: 4,214.5000

Close: 4,211.3800

Mid: 4,223.2100

15

Open: 4,211.1900

Close: 4,241.9700

Mid: 4,222.1850

16

Open: 4,240.6800

Close: 4,199.7500

Mid: 4,224.0900

17

Open: 4,197.0100

Close: 4,195.0400

Mid: 4,181.4800

18

Open: 4,195.0400

Close: 4,188.5600

Mid: 4,194.8600

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-to-Australian Dollar: Tech Forecast, News, and Data Over the Nex…

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia