MENU

1 AUD = 5034.5615 PYG

1 PYG to AUD = 0.0002

Provider Indicative Rate Service Notes Action

Live Market Rate

5034.5615 Set Alert Set Alert
Horizon Currency 5,009.3887 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4,999.3196 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 4,989.2504 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
4,893.5938 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4,858.3518 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
4,959.0431 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/PYG Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Paraguayan Guarani (PYG)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To PYG

Convert AUD:
To PYG:
1
5,034.5615
10
50,345.6150
50
251,728.0750
100
503,456.1500
500
2,517,280.7500
1,000
5,034,561.5000
Convert AUD:
To PYG:
2,500
12,586,403.7500
5,000
25,172,807.5000
7,500
37,759,211.2500
10,000
50,345,615.0000
50,000
251,728,075.0000
1,00,000
503,456,150.0000

Exchange Rate History for AUD To PYG: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 5,274.1900

Close: 5,273.7700

Mid: 5,686.4750

2
3
4

Open: 5,261.5300

Close: 5,244.5700

Mid: 5,255.6200

5

Open: 5,239.6900

Close: 5,274.4900

Mid: 5,258.9850

6

Open: 5,277.1300

Close: 5,299.6000

Mid: 5,288.6850

7

Open: 5,296.0000

Close: 5,235.3600

Mid: 5,252.9150

8

Open: 5,231.8200

Close: 5,257.3400

Mid: 5,241.1600

9

Open: 5,259.8100

Close: 5,253.2500

Mid: 5,255.9450

10
11

Open: 5,242.4000

Close: 5,202.9200

Mid: 5,224.1550

12

Open: 5,227.2600

Close: 5,253.7000

Mid: 5,230.0350

13

Open: 5,260.8800

Close: 5,272.5800

Mid: 5,256.8300

14

Open: 5,264.1900

Close: 5,257.5600

Mid: 5,265.5900

15

Open: 5,267.5300

Close: 5,219.7700

Mid: 5,288.8850

16

Open: 5,222.7900

Close: 5,225.0000

Mid: 5,223.1900

17
18

Open: 5,218.7800

Close: 5,176.7000

Mid: 5,198.0950

19

Open: 5,183.2500

Close: 5,203.1100

Mid: 5,196.1350

20

Open: 5,210.4800

Close: 5,276.3900

Mid: 5,242.2100

21

Open: 5,270.0200

Close: 5,257.1900

Mid: 5,265.7550

22

Open: 5,244.0100

Close: 5,277.8800

Mid: 5,271.1600

23
24
25

Open: 5,260.3000

Close: 5,269.4100

Mid: 5,271.0500

26

Open: 5,270.7100

Close: 5,278.5200

Mid: 5,271.4900

27

Open: 5,289.3400

Close: 5,248.6300

Mid: 5,270.0650

28

Open: 5,241.1400

Close: 5,236.7700

Mid: 5,234.0750

29

Open: 5,263.5200

Close: 5,245.4800

Mid: 5,277.1750

30

Open: 5,244.9600

Close: 5,230.9300

Mid: 5,237.6500

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 5,233.8700

Close: 5,229.9800

Mid: 5,235.5750

2

Open: 5,220.9600

Close: 5,187.6000

Mid: 5,201.3600

3

Open: 5,181.4200

Close: 5,174.8800

Mid: 5,175.2500

4

Open: 5,167.3100

Close: 5,126.5000

Mid: 5,157.5200

5

Open: 5,153.2500

Close: 5,173.5200

Mid: 5,164.5150

6
7
8

Open: 5,168.8100

Close: 5,179.6300

Mid: 5,174.7400

9

Open: 5,192.3100

Close: 5,169.3700

Mid: 5,179.1350

10

Open: 5,181.9700

Close: 5,174.8300

Mid: 5,177.3000

11

Open: 5,172.8300

Close: 5,181.9100

Mid: 5,179.5500

12

Open: 5,172.3800

Close: 5,121.2700

Mid: 5,151.8600

13
14
15

Open: 5,145.2500

Close: 5,138.4700

Mid: 5,142.5850

16

Open: 5,144.1100

Close: 5,088.9200

Mid: 5,116.1850

17

Open: 5,099.4800

Close: 5,056.1700

Mid: 5,088.7800

18

Open: 5,064.6800

Close: 5,041.9200

Mid: 5,050.6800

19

Open: 5,043.6100

Close: 5,143.0100

Mid: 5,109.8100

20

Open: 5,142.0300

Close: 5,157.4500

Mid: 5,149.7200

21
22

Open: 5,164.7700

Close: 5,119.9200

Mid: 5,143.8800

23

Open: 5,124.2700

Close: 5,141.4200

Mid: 5,136.3250

24

Open: 5,151.3600

Close: 5,177.6100

Mid: 5,165.2200

25

Open: 5,183.0400

Close: 5,163.5700

Mid: 5,177.9950

26

Open: 5,093.1600

Close: 5,023.4800

Mid: 5,055.3500

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 5,064.6800

Close: 5,064.5800

Mid: 5,063.6800

2

Open: 5,056.2100

Close: 5,084.3400

Mid: 5,068.5800

3

Open: 5,068.8400

Close: 5,077.8000

Mid: 5,075.6550

4

Open: 5,073.3600

Close: 5,084.1100

Mid: 5,090.4800

5

Open: 5,094.7100

Close: 5,036.1500

Mid: 5,062.7900

6
7
8

Open: 5,058.5800

Close: 5,014.7100

Mid: 5,034.6600

9

Open: 5,014.7500

Close: 5,037.0500

Mid: 5,019.9100

10

Open: 5,042.3800

Close: 5,014.4800

Mid: 5,024.2350

11

Open: 5,015.2300

Close: 5,042.5300

Mid: 5,033.7500

12

Open: 5,022.8900

Close: 5,032.5400

Mid: 5,030.2800

13
14

Open: 5,032.4100

Close: 5,026.8100

Mid: 5,027.7750

15

Open: 5,032.0000

Close: 5,057.2900

Mid: 5,053.6550

16

Open: 5,043.1800

Close: 5,033.1100

Mid: 5,046.5150

17

Open: 5,019.3600

Close: 5,036.8700

Mid: 5,019.5950

18

Open: 5,039.9000

Close: 5,019.6100

Mid: 5,039.7200

19

Open: 5,026.6700

Close: 4,999.8300

Mid: 5,044.3150

20
21

Open: 4,968.2200

Close: 4,976.4400

Mid: 4,966.5450

22

Open: 4,972.2900

Close: 4,978.3700

Mid: 4,975.2500

23

Open: 4,972.2600

Close: 4,923.9800

Mid: 4,947.7800

24

Open: 4,922.5400

Close: 4,879.4500

Mid: 4,905.1950

25

Open: 4,876.9200

Close: 4,827.4600

Mid: 4,852.0750

26

Open: 4,857.2500

Close: 4,827.1600

Mid: 4,881.3000

27
28
29

Open: 4,839.1700

Close: 4,858.6300

Mid: 4,844.4700

30

Open: 4,837.4100

Close: 4,825.3100

Mid: 4,834.3900

31

Open: 4,826.6200

Close: 4,807.0100

Mid: 4,819.6000

April - 2021

SunMonTueWedThuFriSat
1

Open: 4,813.2100

Close: 4,792.7900

Mid: 4,790.3350

2

Open: 4,800.3000

Close: 4,796.7600

Mid: 4,815.8450

3
4
5

Open: 4,800.8400

Close: 4,814.7600

Mid: 4,809.0850

6

Open: 4,803.2900

Close: 4,817.0100

Mid: 4,807.4450

7

Open: 4,791.1500

Close: 4,797.9600

Mid: 4,786.6200

8

Open: 4,782.9800

Close: 4,718.3800

Mid: 4,747.9350

9

Open: 4,699.9500

Close: 4,685.3000

Mid: 4,684.1450

10

Open: 4,685.4400

Close: 4,673.3300

Mid: 4,678.5500

11
12

Open: 4,674.8300

Close: 4,686.9800

Mid: 4,678.8100

13

Open: 4,669.9600

Close: 4,680.0100

Mid: 4,669.5400

14

Open: 4,734.2800

Close: 4,776.2000

Mid: 4,758.3750

15

Open: 4,780.0500

Close: 4,794.3500

Mid: 4,786.5050

16

Open: 4,908.5300

Close: 4,880.8900

Mid: 4,897.7950

17

Open: 4,873.3400

Close: 4,896.4300

Mid: 4,894.4950

18

Open: 4,897.0900

Close: 4,890.5500

Mid: 4,896.2550

19

Open: 4,891.0000

Close: 4,848.8800

Mid: 4,881.3800

20

Open: 4,893.1900

Close: 4,884.8600

Mid: 4,901.3000

21

Open: 4,894.1200

Close: 4,916.5600

Mid: 4,904.9900

22

Open: 4,908.5300

Close: 4,909.4600

Mid: 4,915.4250

23

Open: 4,913.2100

Close: 4,939.5000

Mid: 4,952.9100

24

Open: 4,940.9300

Close: 4,907.7100

Mid: 4,924.3200

25
26

Open: 4,910.6600

Close: 4,984.9000

Mid: 4,951.6250

27

Open: 4,989.9700

Close: 4,944.5800

Mid: 4,968.4450

28

Open: 4,938.7900

Close: 4,954.1700

Mid: 4,940.1650

29

Open: 4,959.9800

Close: 4,987.7600

Mid: 4,968.1000

30

Open: 4,991.6700

Close: 4,983.6000

Mid: 5,017.7300

May - 2021

SunMonTueWedThuFriSat
1

Open: 4,982.8300

Close: 4,978.0800

Mid: 4,980.4550

2
3

Open: 4,979.4800

Close: 5,011.7500

Mid: 4,990.9600

4

Open: 5,020.8300

Close: 5,003.2900

Mid: 5,006.7700

5

Open: 5,009.8400

Close: 5,099.9600

Mid: 5,051.9200

6

Open: 5,141.5200

Close: 5,169.5900

Mid: 5,146.4300

7

Open: 5,205.7900

Close: 5,209.5700

Mid: 5,209.9650

8

Open: 5,210.5600

Close: 5,209.1900

Mid: 5,204.8500

9
10

Open: 5,205.1400

Close: 5,220.9400

Mid: 5,212.7950

11

Open: 5,240.2200

Close: 5,230.5000

Mid: 5,226.1250

12

Open: 5,227.3400

Close: 5,117.0200

Mid: 5,168.0400

13

Open: 5,108.1700

Close: 5,071.3800

Mid: 5,087.6050

14

Open: 5,077.3300

Close: 5,097.1200

Mid: 5,093.2900

15
16
17

Open: 5,090.1000

Close: 5,099.8600

Mid: 5,092.0950

18

Open: 5,160.0600

Close: 5,155.7000

Mid: 5,158.7250

19

Open: 5,130.3700

Close: 5,114.0300

Mid: 5,120.6200

20

Open: 5,095.3800

Close: 5,101.1600

Mid: 5,106.9150

21

Open: 5,147.5600

Close: 5,138.7900

Mid: 5,139.3800

22
23
24

Open: 5,123.1100

Close: 5,139.8400

Mid: 5,132.3800

25

Open: 5,150.0500

Close: 5,133.5400

Mid: 5,152.6050

26

Open: 5,133.2500

Close: 5,136.3400

Mid: 5,142.2150

27

Open: 5,133.5300

Close: 5,133.4300

Mid: 5,134.7300

28

Open: 5,153.0200

Close: 5,175.4700

Mid: 5,156.1050

29
30
31

Open: 5,143.8300

Close: 5,143.1700

Mid: 5,151.8150

June - 2021

SunMonTueWedThuFriSat
1

Open: 5,145.2400

Close: 5,176.6900

Mid: 5,164.3700

2

Open: 5,168.4700

Close: 5,137.5000

Mid: 5,154.2950

3

Open: 5,139.9700

Close: 5,125.7800

Mid: 5,132.7850

4

Open: 5,123.3900

Close: 5,141.7400

Mid: 5,129.9250

5
6
7

Open: 5,126.5600

Close: 5,153.6200

Mid: 5,144.6700

8

Open: 5,108.8200

Close: 5,105.7200

Mid: 5,110.2000

9

Open: 5,092.9300

Close: 5,101.8100

Mid: 5,097.2650

10

Open: 5,088.6200

Close: 5,080.3000

Mid: 5,093.4900

11

Open: 5,105.2700

Close: 5,115.2800

Mid: 5,112.4800

12
13
14

Open: 5,109.3000

Close: 5,104.3400

Mid: 5,110.6500

15

Open: 5,106.2100

Close: 5,093.1600

Mid: 5,102.7150

16

Open: 5,089.6100

Close: 5,097.1400

Mid: 5,091.2150

17

Open: 5,100.9600

Close: 5,004.8500

Mid: 5,060.2000

18

Open: 5,001.4900

Close: 4,996.9300

Mid: 5,012.2250

19
20
21

Open: 4,999.2000

Close: 4,995.9800

Mid: 5,002.1000

22

Open: 5,001.6600

Close: 5,006.1700

Mid: 5,002.0150

23

Open: 5,011.9700

Close: 5,052.9100

Mid: 5,030.5400

24

Open: 5,060.6300

Close: 5,057.8400

Mid: 5,068.8450

25

Open: 5,063.1500

Close: 5,085.0900

Mid: 5,080.3600

26
27

Open: 5,063.1500

Close: 5,065.6000

Mid: 5,073.6200

28

Open: 5,065.4900

Close: 5,047.4800

Mid: 5,054.3700

29

Open: 5,005.6800

Close: 4,982.9900

Mid: 4,992.8450

30

Open: 5,000.7600

Close: 4,995.3000

Mid: 4,997.2000

July - 2021

SunMonTueWedThuFriSat
1

Open: 4,964.0800

Close: 4,968.2300

Mid: 4,968.1150

2

Open: 4,953.8600

Close: 4,971.2700

Mid: 4,995.1000

3

Open: 4,967.9900

Close: 4,984.5500

Mid: 4,976.5400

4
5

Open: 4,979.6800

Close: 5,037.0100

Mid: 5,008.1200

6

Open: 5,043.1000

Close: 5,024.3300

Mid: 5,048.1400

7

Open: 5,013.0600

Close: 5,001.2300

Mid: 5,013.6250

8

Open: 5,000.6800

Close: 4,952.3700

Mid: 4,975.0650

9

Open: 4,959.2200

Close: 4,987.8500

Mid: 4,992.7000

10

Open: 5,035.6400

Close: 4,994.3600

Mid: 5,015.0000

11
12

Open: 4,998.2100

Close: 4,990.7900

Mid: 4,995.1600

13

Open: 5,007.8700

Close: 5,011.3500

Mid: 5,036.2400

14

Open: 5,037.3700

Close: 5,046.5600

Mid: 5,035.1800

15

Open: 5,023.4800

Close: 5,001.8300

Mid: 5,013.5150

16

Open: 4,990.8600

Close: 4,994.1400

Mid: 4,994.6550

17

Open: 4,993.3500

Close: 4,978.6000

Mid: 4,978.6400

18
19

Open: 4,965.5400

Close: 4,923.4400

Mid: 4,938.6450

20

Open: 4,923.9500

Close: 4,939.8300

Mid: 4,927.9200

21

Open: 4,945.8600

Close: 4,932.9000

Mid: 4,938.8300

22

Open: 4,959.8400

Close: 5,002.2700

Mid: 4,984.7350

23

Open: 5,009.9300

Close: 4,994.6500

Mid: 5,012.9450

24

Open: 5,005.0200

Close: 5,002.3900

Mid: 5,006.4850

25
26

Open: 5,006.6200

Close: 5,002.5100

Mid: 5,000.8350

27

Open: 5,010.8400

Close: 4,979.4400

Mid: 4,992.3050

28

Open: 5,001.6700

Close: 5,018.6200

Mid: 5,006.0100

29

Open: 5,011.4100

Close: 5,034.7100

Mid: 5,017.0100

30

Open: 5,027.4300

Close: 5,022.7900

Mid: 5,023.3450

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 5,006.7100

Close: 5,015.4400

Mid: 5,015.9300

3

Open: 5,020.0700

Close: 5,038.0100

Mid: 5,036.2650

4

Open: 5,036.8400

Close: 5,043.9800

Mid: 5,044.1950

5

Open: 5,040.5100

Close: 5,058.0900

Mid: 5,053.8550

6

Open: 5,067.0800

Close: 5,030.3200

Mid: 5,045.8600

7

Open: 5,030.4100

Close: 5,031.9100

Mid: 5,028.9200

8

Open: 5,031.9100

Close: 5,017.6900

Mid: 5,048.3900

9

Open: 5,024.0300

Close: 5,015.3100

Mid: 5,023.6350

10

Open: 5,010.2700

Close: 5,004.6100

Mid: 5,010.6350

11

Open: 4,995.4200

Close: 4,993.4300

Mid: 4,996.0500

12

Open: 5,001.8000

Close: 5,006.9200

Mid: 5,009.6500

13

Open: 4,993.5200

Close: 4,994.3600

Mid: 4,999.1250

14
15
16

Open: 4,995.3000

Close: 5,009.6400

Mid: 4,993.3900

17

Open: 4,999.2100

Close: 4,959.2300

Mid: 4,977.3350

18

Open: 4,943.5200

Close: 4,924.5600

Mid: 4,938.6300

19

Open: 4,911.3600

Close: 4,893.9700

Mid: 4,895.9600

20

Open: 4,876.1400

Close: 4,885.4300

Mid: 4,874.7600

21

Open: 4,872.8200

Close: 4,873.7600

Mid: 4,879.0250

22

Open: 4,873.7600

Close: 4,872.7700

Mid: 4,870.7850

23

Open: 4,889.2800

Close: 4,901.9400

Mid: 4,902.0800

24

Open: 4,912.8300

Close: 4,937.2900

Mid: 4,929.2100

25

Open: 4,937.8000

Close: 4,949.5300

Mid: 4,946.8750

26

Open: 4,954.3000

Close: 4,947.9600

Mid: 4,950.0800

27

Open: 4,941.7300

Close: 4,970.9900

Mid: 4,965.9500

28
29
30

Open: 4,973.5600

Close: 4,971.5900

Mid: 4,970.3100

31

Open: 4,973.6000

Close: 4,989.8800

Mid: 4,981.4100

September - 2021

SunMonTueWedThuFriSat
1

Open: 4,991.3700

Close: 5,010.0200

Mid: 5,005.3250

2

Open: 5,005.0900

Close: 5,022.9100

Mid: 5,019.8550

3

Open: 5,030.3000

Close: 5,131.3700

Mid: 5,089.0950

4
5
6

Open: 5,073.7500

Close: 5,062.4700

Mid: 5,073.3350

7

Open: 5,041.3800

Close: 5,029.5400

Mid: 5,041.1600

8

Open: 5,021.2800

Close: 5,007.9600

Mid: 5,016.9700

9

Open: 5,027.8400

Close: 5,006.6100

Mid: 5,018.0550

10

Open: 5,019.7100

Close: 5,013.7500

Mid: 5,035.0800

11

Open: 5,019.7100

Close: 5,013.7500

Mid: 5,035.0800

12
13

Open: 5,015.0300

Close: 4,999.3600

Mid: 5,007.7150

14

Open: 4,991.9800

Close: 4,983.9100

Mid: 4,984.7400

15

Open: 4,966.2800

Close: 4,969.8000

Mid: 4,966.7600

16

Open: 4,981.0900

Close: 4,958.7100

Mid: 4,972.0700

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PYG exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA