MENU

1 AUD = 5292.9009 PYG

1 PYG to AUD = 0.0002

Provider Indicative Rate Service Notes Action

Live Market Rate

5292.9009 Set Alert Set Alert
Horizon Currency 5,263.7899 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5,255.8506 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5,144.6997 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
5,107.6494 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 5,245.2648 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
5,213.5074 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/PYG Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Paraguayan Guarani (PYG)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To PYG

Convert AUD:
To PYG:
1
5,292.9009
10
52,929.0090
50
264,645.0450
100
529,290.0900
500
2,646,450.4500
1,000
5,292,900.9000
Convert AUD:
To PYG:
2,500
13,232,252.2500
5,000
26,464,504.5000
7,500
39,696,756.7500
10,000
52,929,009.0000
50,000
264,645,045.0000
1,00,000
529,290,090.0000

Exchange Rate History for AUD To PYG: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 5,274.1900

Close: 5,273.7700

Mid: 5,686.4750

2
3
4

Open: 5,261.5300

Close: 5,244.5700

Mid: 5,255.6200

5

Open: 5,239.6900

Close: 5,274.4900

Mid: 5,258.9850

6

Open: 5,277.1300

Close: 5,299.6000

Mid: 5,288.6850

7

Open: 5,296.0000

Close: 5,235.3600

Mid: 5,252.9150

8

Open: 5,231.8200

Close: 5,257.3400

Mid: 5,241.1600

9

Open: 5,259.8100

Close: 5,253.2500

Mid: 5,255.9450

10
11

Open: 5,242.4000

Close: 5,202.9200

Mid: 5,224.1550

12

Open: 5,227.2600

Close: 5,253.7000

Mid: 5,230.0350

13

Open: 5,260.8800

Close: 5,272.5800

Mid: 5,256.8300

14

Open: 5,264.1900

Close: 5,257.5600

Mid: 5,265.5900

15

Open: 5,267.5300

Close: 5,219.7700

Mid: 5,288.8850

16

Open: 5,222.7900

Close: 5,225.0000

Mid: 5,223.1900

17
18

Open: 5,218.7800

Close: 5,176.7000

Mid: 5,198.0950

19

Open: 5,183.2500

Close: 5,203.1100

Mid: 5,196.1350

20

Open: 5,210.4800

Close: 5,276.3900

Mid: 5,242.2100

21

Open: 5,270.0200

Close: 5,257.1900

Mid: 5,265.7550

22

Open: 5,244.0100

Close: 5,277.8800

Mid: 5,271.1600

23
24
25

Open: 5,260.3000

Close: 5,269.4100

Mid: 5,271.0500

26

Open: 5,270.7100

Close: 5,278.5200

Mid: 5,271.4900

27

Open: 5,289.3400

Close: 5,248.6300

Mid: 5,270.0650

28

Open: 5,241.1400

Close: 5,236.7700

Mid: 5,234.0750

29

Open: 5,263.5200

Close: 5,245.4800

Mid: 5,277.1750

30

Open: 5,244.9600

Close: 5,230.9300

Mid: 5,237.6500

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 5,233.8700

Close: 5,229.9800

Mid: 5,235.5750

2

Open: 5,220.9600

Close: 5,187.6000

Mid: 5,201.3600

3

Open: 5,181.4200

Close: 5,174.8800

Mid: 5,175.2500

4

Open: 5,167.3100

Close: 5,126.5000

Mid: 5,157.5200

5

Open: 5,153.2500

Close: 5,173.5200

Mid: 5,164.5150

6
7
8

Open: 5,168.8100

Close: 5,179.6300

Mid: 5,174.7400

9

Open: 5,192.3100

Close: 5,169.3700

Mid: 5,179.1350

10

Open: 5,181.9700

Close: 5,174.8300

Mid: 5,177.3000

11

Open: 5,172.8300

Close: 5,181.9100

Mid: 5,179.5500

12

Open: 5,172.3800

Close: 5,121.2700

Mid: 5,151.8600

13
14
15

Open: 5,145.2500

Close: 5,138.4700

Mid: 5,142.5850

16

Open: 5,144.1100

Close: 5,088.9200

Mid: 5,116.1850

17

Open: 5,099.4800

Close: 5,056.1700

Mid: 5,088.7800

18

Open: 5,064.6800

Close: 5,041.9200

Mid: 5,050.6800

19

Open: 5,043.6100

Close: 5,143.0100

Mid: 5,109.8100

20

Open: 5,142.0300

Close: 5,157.4500

Mid: 5,149.7200

21
22

Open: 5,164.7700

Close: 5,119.9200

Mid: 5,143.8800

23

Open: 5,124.2700

Close: 5,141.4200

Mid: 5,136.3250

24

Open: 5,151.3600

Close: 5,177.6100

Mid: 5,165.2200

25

Open: 5,183.0400

Close: 5,163.5700

Mid: 5,177.9950

26

Open: 5,093.1600

Close: 5,023.4800

Mid: 5,055.3500

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 5,064.6800

Close: 5,064.5800

Mid: 5,063.6800

2

Open: 5,056.2100

Close: 5,084.3400

Mid: 5,068.5800

3

Open: 5,068.8400

Close: 5,077.8000

Mid: 5,075.6550

4

Open: 5,073.3600

Close: 5,084.1100

Mid: 5,090.4800

5

Open: 5,094.7100

Close: 5,036.1500

Mid: 5,062.7900

6
7
8

Open: 5,058.5800

Close: 5,014.7100

Mid: 5,034.6600

9

Open: 5,014.7500

Close: 5,037.0500

Mid: 5,019.9100

10

Open: 5,042.3800

Close: 5,014.4800

Mid: 5,024.2350

11

Open: 5,015.2300

Close: 5,042.5300

Mid: 5,033.7500

12

Open: 5,022.8900

Close: 5,032.5400

Mid: 5,030.2800

13
14

Open: 5,032.4100

Close: 5,026.8100

Mid: 5,027.7750

15

Open: 5,032.0000

Close: 5,057.2900

Mid: 5,053.6550

16

Open: 5,043.1800

Close: 5,033.1100

Mid: 5,046.5150

17

Open: 5,019.3600

Close: 5,036.8700

Mid: 5,019.5950

18

Open: 5,039.9000

Close: 5,019.6100

Mid: 5,039.7200

19

Open: 5,026.6700

Close: 4,999.8300

Mid: 5,044.3150

20
21

Open: 4,968.2200

Close: 4,976.4400

Mid: 4,966.5450

22

Open: 4,972.2900

Close: 4,978.3700

Mid: 4,975.2500

23

Open: 4,972.2600

Close: 4,923.9800

Mid: 4,947.7800

24

Open: 4,922.5400

Close: 4,879.4500

Mid: 4,905.1950

25

Open: 4,876.9200

Close: 4,827.4600

Mid: 4,852.0750

26

Open: 4,857.2500

Close: 4,827.1600

Mid: 4,881.3000

27
28
29

Open: 4,839.1700

Close: 4,858.6300

Mid: 4,844.4700

30

Open: 4,837.4100

Close: 4,825.3100

Mid: 4,834.3900

31

Open: 4,826.6200

Close: 4,807.0100

Mid: 4,819.6000

April - 2021

SunMonTueWedThuFriSat
1

Open: 4,813.2100

Close: 4,792.7900

Mid: 4,790.3350

2

Open: 4,800.3000

Close: 4,796.7600

Mid: 4,815.8450

3
4
5

Open: 4,800.8400

Close: 4,814.7600

Mid: 4,809.0850

6

Open: 4,803.2900

Close: 4,817.0100

Mid: 4,807.4450

7

Open: 4,791.1500

Close: 4,797.9600

Mid: 4,786.6200

8

Open: 4,782.9800

Close: 4,718.3800

Mid: 4,747.9350

9

Open: 4,699.9500

Close: 4,685.3000

Mid: 4,684.1450

10

Open: 4,685.4400

Close: 4,673.3300

Mid: 4,678.5500

11
12

Open: 4,674.8300

Close: 4,686.9800

Mid: 4,678.8100

13

Open: 4,669.9600

Close: 4,680.0100

Mid: 4,669.5400

14

Open: 4,734.2800

Close: 4,776.2000

Mid: 4,758.3750

15

Open: 4,780.0500

Close: 4,794.3500

Mid: 4,786.5050

16

Open: 4,908.5300

Close: 4,880.8900

Mid: 4,897.7950

17

Open: 4,873.3400

Close: 4,896.4300

Mid: 4,894.4950

18

Open: 4,897.0900

Close: 4,890.5500

Mid: 4,896.2550

19

Open: 4,891.0000

Close: 4,848.8800

Mid: 4,881.3800

20

Open: 4,893.1900

Close: 4,884.8600

Mid: 4,901.3000

21

Open: 4,894.1200

Close: 4,916.5600

Mid: 4,904.9900

22

Open: 4,908.5300

Close: 4,909.4600

Mid: 4,915.4250

23

Open: 4,913.2100

Close: 4,939.5000

Mid: 4,952.9100

24

Open: 4,940.9300

Close: 4,907.7100

Mid: 4,924.3200

25
26

Open: 4,910.6600

Close: 4,984.9000

Mid: 4,951.6250

27

Open: 4,989.9700

Close: 4,944.5800

Mid: 4,968.4450

28

Open: 4,938.7900

Close: 4,954.1700

Mid: 4,940.1650

29

Open: 4,959.9800

Close: 4,987.7600

Mid: 4,968.1000

30

Open: 4,991.6700

Close: 4,983.6000

Mid: 5,017.7300

May - 2021

SunMonTueWedThuFriSat
1

Open: 4,982.8300

Close: 4,978.0800

Mid: 4,980.4550

2

Open: 4,982.8300

Close: 4,978.0800

Mid: 4,980.4550

3

Open: 4,979.4800

Close: 5,011.7500

Mid: 4,990.9600

4

Open: 5,020.8300

Close: 5,003.2900

Mid: 5,006.7700

5

Open: 5,009.8400

Close: 5,099.9600

Mid: 5,051.9200

6

Open: 5,141.5200

Close: 5,169.5900

Mid: 5,146.4300

7

Open: 5,205.7900

Close: 5,209.5700

Mid: 5,209.9650

8

Open: 5,210.5600

Close: 5,209.1900

Mid: 5,204.8500

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PYG exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA