Live AUD to PYG conversion showing the most competitive exchange rates on the currency market.

1 AUD = 4417.7998 PYG

1 PYG to AUD = 0.0002

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4,294.1014 4,263.1768 Spreads Data from IMTI
International Payment: Independent 4,378.0396
4,347.1150 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4,241.0878 4,189.8413 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4,351.5328
4,285.2658 Home delivery, airport collection
Cash/Travel: High Street Providers 4,241.0878 4,196.9098
Cash/Travel: TravelFX 4,378.0396
4,347.1150 Online Exclusive

AUD/PYG Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting AUD To PYG

Convert AUD:
To PYG:
1
4,417.7998
10
44,177.9980
50
220,889.9900
100
441,779.9800
500
2,208,899.9000
1,000
4,417,799.8000
Convert AUD:
To PYG:
2,500
11,044,499.5000
5,000
22,088,999.0000
7,500
33,133,498.5000
10,000
44,177,998.0000
50,000
220,889,990.0000
1,00,000
441,779,980.0000

Exchange Rate History for AUD To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4,059.2900

Close: 4,043.4900

Mid: 4,032.9550

2

Open: 4,084.7800

Close: 4,098.8600

Mid: 4,085.3900

3

Open: 4,066.9300

Close: 4,099.8900

Mid: 4,087.2600

4

Open: 4,052.3600

Close: 4,058.5400

Mid: 4,063.4050

5

Open: 4,080.9200

Close: 4,071.9400

Mid: 4,075.4350

6

Open: 4,107.9500

Close: 4,117.8700

Mid: 4,111.5000

7

Open: 4,107.9500

Close: 4,117.8700

Mid: 4,111.5000

8

Open: 4,107.9500

Close: 4,117.8700

Mid: 4,111.5000

9

Open: 4,154.9100

Close: 4,169.2500

Mid: 4,164.7300

10

Open: 4,140.1300

Close: 4,156.9400

Mid: 4,140.6150

11

Open: 4,171.6100

Close: 4,197.6000

Mid: 4,185.9400

12

Open: 4,154.2200

Close: 4,171.2700

Mid: 4,162.9350

13

Open: 4,231.9200

Close: 4,231.3000

Mid: 4,225.5950

14

Open: 4,231.9200

Close: 4,231.3000

Mid: 4,225.5950

15

Open: 4,231.9200

Close: 4,231.3000

Mid: 4,225.5950

16

Open: 4,222.5900

Close: 4,219.0700

Mid: 4,214.8850

17

Open: 4,204.4500

Close: 4,211.7300

Mid: 4,204.3800

18

Open: 4,243.4100

Close: 4,240.0600

Mid: 4,242.6650

19

Open: 4,236.5400

Close: 4,254.0000

Mid: 4,252.7000

20

Open: 4,239.0700

Close: 4,220.5800

Mid: 4,230.5100

21

Open: 4,239.0700

Close: 4,220.5800

Mid: 4,230.5100

22

Open: 4,239.0700

Close: 4,220.5800

Mid: 4,230.5100

23

Open: 4,212.1700

Close: 4,201.7500

Mid: 4,202.6500

24

Open: 4,242.0600

Close: 4,254.9600

Mid: 4,245.3850

25

Open: 4,254.9600

Close: 4,244.9400

Mid: 4,241.8950

26

Open: 4,267.2900

Close: 4,273.5800

Mid: 4,266.6350

27

Open: 4,284.3500

Close: 4,286.4700

Mid: 4,280.2000

28

Open: 4,284.3500

Close: 4,286.4700

Mid: 4,280.2000

29

Open: 4,284.3500

Close: 4,286.4700

Mid: 4,280.2000

30

Open: 4,268.6100

Close: 4,272.4700

Mid: 4,271.5950

31

Open: 4,263.6500

Close: 4,242.5400

Mid: 4,253.1200

February - 2017

SunMonTueWedThuFriSat
1

Open: 4,276.1700

Close: 4,290.8200

Mid: 4,274.6300

2

Open: 4,306.5700

Close: 4,350.2600

Mid: 4,326.6700

3

Open: 4,332.4900

Close: 4,334.1700

Mid: 4,332.1350

4

Open: 4,332.4900

Close: 4,334.1700

Mid: 4,332.1350

5

Open: 4,332.4900

Close: 4,334.1700

Mid: 4,332.1350

6

Open: 4,285.8800

Close: 4,300.1500

Mid: 4,295.6900

7

Open: 4,302.9700

Close: 4,306.0100

Mid: 4,306.9900

8

Open: 4,272.4000

Close: 4,276.3800

Mid: 4,279.5150

9

Open: 4,280.4000

Close: 4,287.5800

Mid: 4,281.6150

10

Open: 4,303.2300

Close: 4,343.5800

Mid: 4,323.2600

11

Open: 4,303.2300

Close: 4,343.5800

Mid: 4,323.2600

12

Open: 4,303.2300

Close: 4,343.5800

Mid: 4,323.2600

13

Open: 4,371.2200

Close: 4,360.2800

Mid: 4,363.2600

14

Open: 4,304.8100

Close: 4,325.1700

Mid: 4,314.4150

15

Open: 4,316.7600

Close: 4,331.1900

Mid: 4,325.8200

16

Open: 4,309.7600

Close: 4,274.5100

Mid: 4,293.3250

17

Open: 4,293.4300

Close: 4,303.6300

Mid: 4,294.1250

18

Open: 4,293.4300

Close: 4,303.6300

Mid: 4,294.1250

19

Open: 4,293.4300

Close: 4,303.6300

Mid: 4,294.1250

20

Open: 4,299.9600

Close: 4,306.0100

Mid: 4,296.4100

21

Open: 4,275.7400

Close: 4,291.0600

Mid: 4,281.8950

22

Open: 4,219.0400

Close: 4,223.1700

Mid: 4,228.7950

23

Open: 4,172.5600

Close: 4,172.7000

Mid: 4,170.0650

24

Open: 4,172.5600

Close: 4,172.7000

Mid: 4,170.0650

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia