Live AUD to PYG conversion showing the most competitive exchange rates on the currency market.

1 AUD = 4232.7998 PYG

1 PYG to AUD = 0.0002

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4,114.2814 4,084.6518 Spreads Data from IMTI
International Payment: Independent 4,194.7046
4,165.0750 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4,063.4878 4,014.3873 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4,169.3078
4,105.8158 Home delivery, airport collection
Cash/Travel: High Street Providers 4,063.4878 4,021.1598
Cash/Travel: TravelFX 4,194.7046
4,165.0750 Online Exclusive

AUD/PYG Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting AUD To PYG

Convert AUD:
To PYG:
1
4,232.7998
10
42,327.9980
50
211,639.9900
100
423,279.9800
500
2,116,399.9000
1,000
4,232,799.8000
Convert AUD:
To PYG:
2,500
10,581,999.5000
5,000
21,163,999.0000
7,500
31,745,998.5000
10,000
42,327,998.0000
50,000
211,639,990.0000
1,00,000
423,279,980.0000

Exchange Rate History for AUD To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4,059.2900

Close: 4,043.4900

Mid: 4,032.9550

2

Open: 4,084.7800

Close: 4,098.8600

Mid: 4,085.3900

3

Open: 4,066.9300

Close: 4,099.8900

Mid: 4,087.2600

4

Open: 4,052.3600

Close: 4,058.5400

Mid: 4,063.4050

5

Open: 4,080.9200

Close: 4,071.9400

Mid: 4,075.4350

6

Open: 4,107.9500

Close: 4,117.8700

Mid: 4,111.5000

7

Open: 4,107.9500

Close: 4,117.8700

Mid: 4,111.5000

8

Open: 4,107.9500

Close: 4,117.8700

Mid: 4,111.5000

9

Open: 4,154.9100

Close: 4,169.2500

Mid: 4,164.7300

10

Open: 4,140.1300

Close: 4,156.9400

Mid: 4,140.6150

11

Open: 4,171.6100

Close: 4,197.6000

Mid: 4,185.9400

12

Open: 4,154.2200

Close: 4,171.2700

Mid: 4,162.9350

13

Open: 4,231.9200

Close: 4,231.3000

Mid: 4,225.5950

14

Open: 4,231.9200

Close: 4,231.3000

Mid: 4,225.5950

15

Open: 4,231.9200

Close: 4,231.3000

Mid: 4,225.5950

16

Open: 4,222.5900

Close: 4,219.0700

Mid: 4,214.8850

17

Open: 4,204.4500

Close: 4,211.7300

Mid: 4,204.3800

18

Open: 4,243.4100

Close: 4,240.0600

Mid: 4,242.6650

19

Open: 4,236.5400

Close: 4,254.0000

Mid: 4,252.7000

20

Open: 4,239.0700

Close: 4,220.5800

Mid: 4,230.5100

21

Open: 4,239.0700

Close: 4,220.5800

Mid: 4,230.5100

22

Open: 4,239.0700

Close: 4,220.5800

Mid: 4,230.5100

23

Open: 4,212.1700

Close: 4,201.7500

Mid: 4,202.6500

24

Open: 4,242.0600

Close: 4,254.9600

Mid: 4,245.3850

25

Open: 4,254.9600

Close: 4,244.9400

Mid: 4,241.8950

26

Open: 4,267.2900

Close: 4,273.5800

Mid: 4,266.6350

27

Open: 4,284.3500

Close: 4,286.4700

Mid: 4,280.2000

28

Open: 4,284.3500

Close: 4,286.4700

Mid: 4,280.2000

29

Open: 4,284.3500

Close: 4,286.4700

Mid: 4,280.2000

30

Open: 4,268.6100

Close: 4,272.4700

Mid: 4,271.5950

31

Open: 4,263.6500

Close: 4,242.5400

Mid: 4,253.1200

February - 2017

SunMonTueWedThuFriSat
1

Open: 4,276.1700

Close: 4,290.8200

Mid: 4,274.6300

2

Open: 4,306.5700

Close: 4,350.2600

Mid: 4,326.6700

3

Open: 4,332.4900

Close: 4,334.1700

Mid: 4,332.1350

4

Open: 4,332.4900

Close: 4,334.1700

Mid: 4,332.1350

5

Open: 4,332.4900

Close: 4,334.1700

Mid: 4,332.1350

6

Open: 4,285.8800

Close: 4,300.1500

Mid: 4,295.6900

7

Open: 4,302.9700

Close: 4,306.0100

Mid: 4,306.9900

8

Open: 4,272.4000

Close: 4,276.3800

Mid: 4,279.5150

9

Open: 4,280.4000

Close: 4,287.5800

Mid: 4,281.6150

10

Open: 4,303.2300

Close: 4,343.5800

Mid: 4,323.2600

11

Open: 4,303.2300

Close: 4,343.5800

Mid: 4,323.2600

12

Open: 4,303.2300

Close: 4,343.5800

Mid: 4,323.2600

13

Open: 4,371.2200

Close: 4,360.2800

Mid: 4,363.2600

14

Open: 4,304.8100

Close: 4,325.1700

Mid: 4,314.4150

15

Open: 4,316.7600

Close: 4,331.1900

Mid: 4,325.8200

16

Open: 4,309.7600

Close: 4,274.5100

Mid: 4,293.3250

17

Open: 4,293.4300

Close: 4,303.6300

Mid: 4,294.1250

18

Open: 4,293.4300

Close: 4,303.6300

Mid: 4,294.1250

19

Open: 4,293.4300

Close: 4,303.6300

Mid: 4,294.1250

20

Open: 4,299.9600

Close: 4,306.0100

Mid: 4,296.4100

21

Open: 4,275.7400

Close: 4,291.0600

Mid: 4,281.8950

22

Open: 4,219.0400

Close: 4,223.1700

Mid: 4,228.7950

23

Open: 4,172.5600

Close: 4,172.7000

Mid: 4,170.0650

24

Open: 4,218.6000

Close: 4,204.6300

Mid: 4,200.4150

25

Open: 4,218.6000

Close: 4,204.6300

Mid: 4,200.4150

26

Open: 4,218.6000

Close: 4,204.6300

Mid: 4,200.4150

27

Open: 4,199.9200

Close: 4,192.4300

Mid: 4,200.7450

28

Open: 4,154.2800

Close: 4,149.5200

Mid: 4,152.2600

March - 2017

SunMonTueWedThuFriSat
1

Open: 4,155.7000

Close: 4,177.5700

Mid: 4,163.4750

2

Open: 4,168.4400

Close: 4,121.7900

Mid: 4,142.0800

3

Open: 4,069.2100

Close: 4,037.6500

Mid: 4,052.7750

4

Open: 4,069.2100

Close: 4,037.6500

Mid: 4,052.7750

5

Open: 4,069.2100

Close: 4,037.6500

Mid: 4,052.7750

6

Open: 4,030.6400

Close: 4,034.5000

Mid: 4,030.9950

7

Open: 4,048.6100

Close: 4,054.8100

Mid: 4,057.2000

8

Open: 4,014.2200

Close: 3,993.0700

Mid: 4,007.3850

9

Open: 4,003.1300

Close: 3,977.8800

Mid: 3,987.4600

10

Open: 3,974.8000

Close: 3,961.0600

Mid: 3,965.0850

11

Open: 3,974.8000

Close: 3,961.0600

Mid: 3,965.0850

12

Open: 3,974.8000

Close: 3,961.0600

Mid: 3,965.0850

13

Open: 3,985.3800

Close: 4,011.7300

Mid: 3,997.2250

14

Open: 4,026.1100

Close: 4,037.9900

Mid: 4,027.2850

15

Open: 4,029.7500

Close: 4,061.6300

Mid: 4,048.2900

16

Open: 4,085.4300

Close: 4,063.0700

Mid: 4,074.2350

17

Open: 4,129.8400

Close: 4,155.1900

Mid: 4,137.5750

18

Open: 4,129.8400

Close: 4,155.1900

Mid: 4,137.5750

19

Open: 4,129.8400

Close: 4,155.1900

Mid: 4,137.5750

20

Open: 4,150.3200

Close: 4,171.3000

Mid: 4,162.0050

21

Open: 4,177.5300

Close: 4,130.5100

Mid: 4,153.6150

22

Open: 4,159.0600

Close: 4,157.8200

Mid: 4,149.7550

23

Open: 4,164.9700

Close: 4,145.2100

Mid: 4,153.7900

24

Open: 4,178.5400

Close: 4,171.2200

Mid: 4,172.4650

25

Open: 4,178.5400

Close: 4,171.2200

Mid: 4,172.4650

26

Open: 4,178.5400

Close: 4,171.2200

Mid: 4,172.4650

27

Open: 4,165.7100

Close: 4,152.9500

Mid: 4,158.2850

28

Open: 4,153.9100

Close: 4,187.8500

Mid: 4,168.3900

29

Open: 4,235.4700

Close: 4,273.0500

Mid: 4,257.4150

30

Open: 4,263.0600

Close: 4,287.0700

Mid: 4,273.7650

31

Open: 4,327.1600

Close: 4,328.2000

Mid: 4,322.8550

April - 2017

SunMonTueWedThuFriSat
1

Open: 4,327.1600

Close: 4,328.2000

Mid: 4,322.8550

2

Open: 4,327.1600

Close: 4,328.2000

Mid: 4,322.8550

3

Open: 4,303.3900

Close: 4,284.4900

Mid: 4,290.5900

4

Open: 4,271.7900

Close: 4,246.5900

Mid: 4,259.2950

5

Open: 4,239.9200

Close: 4,247.8700

Mid: 4,247.5200

6

Open: 4,256.8700

Close: 4,249.5400

Mid: 4,243.7800

7

Open: 4,247.2200

Close: 4,244.5400

Mid: 4,235.9800

8

Open: 4,247.2200

Close: 4,244.5400

Mid: 4,235.9800

9

Open: 4,247.2200

Close: 4,244.5400

Mid: 4,235.9800

10

Open: 4,222.7700

Close: 4,223.3600

Mid: 4,222.6100

11

Open: 4,188.4000

Close: 4,174.0700

Mid: 4,173.7550

12

Open: 4,007.9600

Close: 4,002.3900

Mid: 4,002.5100

13

Open: 4,039.4000

Close: 4,084.6700

Mid: 4,063.9650

14

Open: 4,106.7300

Close: 4,114.4500

Mid: 4,107.7150

15

Open: 4,106.7300

Close: 4,114.4500

Mid: 4,107.7150

16

Open: 4,106.7300

Close: 4,114.4500

Mid: 4,107.7150

17

Open: 2.3565

Close: 2.3404

Mid: 2.3477

18

Open: 2.3423

Close: 2.3459

Mid: 2.3450

19

Open: 4,061.8100

Close: 4,037.9100

Mid: 4,048.4600

20

Open: 4,060.8100

Close: 4,074.7000

Mid: 4,060.8900

21

Open: 4,091.1900

Close: 4,098.6900

Mid: 4,096.5050

22

Open: 4,091.1900

Close: 4,098.6900

Mid: 4,096.5050

23

Open: 4,091.1900

Close: 4,098.6900

Mid: 4,096.5050

24

Open: 4,039.0800

Close: 4,051.3000

Mid: 4,044.7200

25

Open: 4,103.0000

Close: 4,060.3000

Mid: 4,076.1400

26

Open: 4,057.8100

Close: 4,040.7700

Mid: 4,050.3900

27

Open: 4,081.2500

Close: 4,088.3600

Mid: 4,078.6500

28

Open: 4,092.4500

Close: 4,098.6500

Mid: 4,084.9150

29

Open: 4,092.4500

Close: 4,098.6500

Mid: 4,084.9150

30

Open: 4,092.4500

Close: 4,098.6500

Mid: 4,084.9150

May - 2017

SunMonTueWedThuFriSat
1

Open: 4,090.9000

Close: 4,125.7400

Mid: 4,109.7600

2

Open: 4,125.0300

Close: 4,118.5100

Mid: 4,123.2200

3

Open: 4,105.8500

Close: 4,060.5800

Mid: 4,081.6300

4

Open: 4,060.5500

Close: 4,018.3800

Mid: 4,038.6900

5

Open: 4,029.0800

Close: 4,037.0200

Mid: 4,020.9800

6

Open: 4,029.0800

Close: 4,037.0200

Mid: 4,020.9800

7

Open: 4,029.0800

Close: 4,037.0200

Mid: 4,020.9800

8

Open: 4,050.4300

Close: 4,070.4600

Mid: 4,063.1000

9

Open: 4,087.9100

Close: 4,079.5200

Mid: 4,076.2150

10

Open: 4,044.2800

Close: 4,058.0400

Mid: 4,054.5850

11

Open: 4,026.0200

Close: 4,034.3400

Mid: 4,021.9050

12

Open: 4,054.4700

Close: 4,033.1900

Mid: 4,048.4550

13

Open: 4,054.4700

Close: 4,033.1900

Mid: 4,048.4550

14

Open: 4,054.4700

Close: 4,033.1900

Mid: 4,048.4550

15

Open: 4,027.3500

Close: 4,019.6500

Mid: 4,030.4600

16

Open: 4,083.4700

Close: 4,053.7800

Mid: 4,068.5400

17

Open: 4,081.1500

Close: 4,058.1000

Mid: 4,065.7450

18

Open: 4,061.6800

Close: 4,076.8600

Mid: 4,065.9850

19

Open: 4,080.7800

Close: 4,065.2100

Mid: 4,073.2250

20

Open: 4,080.7800

Close: 4,065.2100

Mid: 4,073.2250

21

Open: 4,080.7800

Close: 4,065.2100

Mid: 4,073.2250

22

Open: 4,065.0300

Close: 4,062.4000

Mid: 4,064.0150

23

Open: 4,124.4600

Close: 4,143.5900

Mid: 4,131.8050

24

Open: 4,116.5800

Close: 4,119.7300

Mid: 4,110.0500

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia