Live AUD to PYG conversion showing the most competitive exchange rates on the currency market.

1 AUD = 4227.0000 PYG

1 PYG to AUD = 0.0002

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4,108.6440 4,079.0550 Spreads Data from IMTI
International Payment: Independent 4,188.9570
4,159.3680 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4,057.9200 4,008.8868 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4,163.5950
4,100.1900 Home delivery, airport collection
Cash/Travel: High Street Providers 4,057.9200 4,015.6500
Cash/Travel: TravelFX 4,188.9570
4,159.3680 Online Exclusive

AUD/PYG Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting AUD To PYG

Convert AUD:
To PYG:
1
4,227.0000
10
42,270.0000
50
211,350.0000
100
422,700.0000
500
2,113,500.0000
1,000
4,227,000.0000
Convert AUD:
To PYG:
2,500
10,567,500.0000
5,000
21,135,000.0000
7,500
31,702,500.0000
10,000
42,270,000.0000
50,000
211,350,000.0000
1,00,000
422,700,000.0000

Exchange Rate History for AUD To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4,059.2900

Close: 4,043.4900

Mid: 4,032.9550

2

Open: 4,084.7800

Close: 4,098.8600

Mid: 4,085.3900

3

Open: 4,066.9300

Close: 4,099.8900

Mid: 4,087.2600

4

Open: 4,052.3600

Close: 4,058.5400

Mid: 4,063.4050

5

Open: 4,080.9200

Close: 4,071.9400

Mid: 4,075.4350

6

Open: 4,107.9500

Close: 4,117.8700

Mid: 4,111.5000

7

Open: 4,107.9500

Close: 4,117.8700

Mid: 4,111.5000

8

Open: 4,107.9500

Close: 4,117.8700

Mid: 4,111.5000

9

Open: 4,154.9100

Close: 4,169.2500

Mid: 4,164.7300

10

Open: 4,140.1300

Close: 4,156.9400

Mid: 4,140.6150

11

Open: 4,171.6100

Close: 4,197.6000

Mid: 4,185.9400

12

Open: 4,154.2200

Close: 4,171.2700

Mid: 4,162.9350

13

Open: 4,231.9200

Close: 4,231.3000

Mid: 4,225.5950

14

Open: 4,231.9200

Close: 4,231.3000

Mid: 4,225.5950

15

Open: 4,231.9200

Close: 4,231.3000

Mid: 4,225.5950

16

Open: 4,222.5900

Close: 4,219.0700

Mid: 4,214.8850

17

Open: 4,204.4500

Close: 4,211.7300

Mid: 4,204.3800

18

Open: 4,243.4100

Close: 4,240.0600

Mid: 4,242.6650

19

Open: 4,236.5400

Close: 4,254.0000

Mid: 4,252.7000

20

Open: 4,239.0700

Close: 4,220.5800

Mid: 4,230.5100

21

Open: 4,239.0700

Close: 4,220.5800

Mid: 4,230.5100

22

Open: 4,239.0700

Close: 4,220.5800

Mid: 4,230.5100

23

Open: 4,212.1700

Close: 4,201.7500

Mid: 4,202.6500

24

Open: 4,242.0600

Close: 4,254.9600

Mid: 4,245.3850

25

Open: 4,254.9600

Close: 4,244.9400

Mid: 4,241.8950

26

Open: 4,267.2900

Close: 4,273.5800

Mid: 4,266.6350

27

Open: 4,284.3500

Close: 4,286.4700

Mid: 4,280.2000

28

Open: 4,284.3500

Close: 4,286.4700

Mid: 4,280.2000

29

Open: 4,284.3500

Close: 4,286.4700

Mid: 4,280.2000

30

Open: 4,268.6100

Close: 4,272.4700

Mid: 4,271.5950

31

Open: 4,263.6500

Close: 4,242.5400

Mid: 4,253.1200

February - 2017

SunMonTueWedThuFriSat
1

Open: 4,276.1700

Close: 4,290.8200

Mid: 4,274.6300

2

Open: 4,306.5700

Close: 4,350.2600

Mid: 4,326.6700

3

Open: 4,332.4900

Close: 4,334.1700

Mid: 4,332.1350

4

Open: 4,332.4900

Close: 4,334.1700

Mid: 4,332.1350

5

Open: 4,332.4900

Close: 4,334.1700

Mid: 4,332.1350

6

Open: 4,285.8800

Close: 4,300.1500

Mid: 4,295.6900

7

Open: 4,302.9700

Close: 4,306.0100

Mid: 4,306.9900

8

Open: 4,272.4000

Close: 4,276.3800

Mid: 4,279.5150

9

Open: 4,280.4000

Close: 4,287.5800

Mid: 4,281.6150

10

Open: 4,303.2300

Close: 4,343.5800

Mid: 4,323.2600

11

Open: 4,303.2300

Close: 4,343.5800

Mid: 4,323.2600

12

Open: 4,303.2300

Close: 4,343.5800

Mid: 4,323.2600

13

Open: 4,371.2200

Close: 4,360.2800

Mid: 4,363.2600

14

Open: 4,304.8100

Close: 4,325.1700

Mid: 4,314.4150

15

Open: 4,316.7600

Close: 4,331.1900

Mid: 4,325.8200

16

Open: 4,309.7600

Close: 4,274.5100

Mid: 4,293.3250

17

Open: 4,293.4300

Close: 4,303.6300

Mid: 4,294.1250

18

Open: 4,293.4300

Close: 4,303.6300

Mid: 4,294.1250

19

Open: 4,293.4300

Close: 4,303.6300

Mid: 4,294.1250

20

Open: 4,299.9600

Close: 4,306.0100

Mid: 4,296.4100

21

Open: 4,275.7400

Close: 4,291.0600

Mid: 4,281.8950

22

Open: 4,219.0400

Close: 4,223.1700

Mid: 4,228.7950

23

Open: 4,172.5600

Close: 4,172.7000

Mid: 4,170.0650

24

Open: 4,218.6000

Close: 4,204.6300

Mid: 4,200.4150

25

Open: 4,218.6000

Close: 4,204.6300

Mid: 4,200.4150

26

Open: 4,218.6000

Close: 4,204.6300

Mid: 4,200.4150

27

Open: 4,199.9200

Close: 4,192.4300

Mid: 4,200.7450

28

Open: 4,154.2800

Close: 4,149.5200

Mid: 4,152.2600

March - 2017

SunMonTueWedThuFriSat
1

Open: 4,155.7000

Close: 4,177.5700

Mid: 4,163.4750

2

Open: 4,168.4400

Close: 4,121.7900

Mid: 4,142.0800

3

Open: 4,069.2100

Close: 4,037.6500

Mid: 4,052.7750

4

Open: 4,069.2100

Close: 4,037.6500

Mid: 4,052.7750

5

Open: 4,069.2100

Close: 4,037.6500

Mid: 4,052.7750

6

Open: 4,030.6400

Close: 4,034.5000

Mid: 4,030.9950

7

Open: 4,048.6100

Close: 4,054.8100

Mid: 4,057.2000

8

Open: 4,014.2200

Close: 3,993.0700

Mid: 4,007.3850

9

Open: 4,003.1300

Close: 3,977.8800

Mid: 3,987.4600

10

Open: 3,974.8000

Close: 3,961.0600

Mid: 3,965.0850

11

Open: 3,974.8000

Close: 3,961.0600

Mid: 3,965.0850

12

Open: 3,974.8000

Close: 3,961.0600

Mid: 3,965.0850

13

Open: 3,985.3800

Close: 4,011.7300

Mid: 3,997.2250

14

Open: 4,026.1100

Close: 4,037.9900

Mid: 4,027.2850

15

Open: 4,029.7500

Close: 4,061.6300

Mid: 4,048.2900

16

Open: 4,085.4300

Close: 4,063.0700

Mid: 4,074.2350

17

Open: 4,129.8400

Close: 4,155.1900

Mid: 4,137.5750

18

Open: 4,129.8400

Close: 4,155.1900

Mid: 4,137.5750

19

Open: 4,129.8400

Close: 4,155.1900

Mid: 4,137.5750

20

Open: 4,150.3200

Close: 4,171.3000

Mid: 4,162.0050

21

Open: 4,177.5300

Close: 4,130.5100

Mid: 4,153.6150

22

Open: 4,159.0600

Close: 4,157.8200

Mid: 4,149.7550

23

Open: 4,164.9700

Close: 4,145.2100

Mid: 4,153.7900

24

Open: 4,178.5400

Close: 4,171.2200

Mid: 4,172.4650

25

Open: 4,178.5400

Close: 4,171.2200

Mid: 4,172.4650

26

Open: 4,178.5400

Close: 4,171.2200

Mid: 4,172.4650

27

Open: 4,165.7100

Close: 4,152.9500

Mid: 4,158.2850

28

Open: 4,153.9100

Close: 4,187.8500

Mid: 4,168.3900

29

Open: 4,235.4700

Close: 4,273.0500

Mid: 4,257.4150

30

Open: 4,263.0600

Close: 4,287.0700

Mid: 4,273.7650

31

Open: 4,327.1600

Close: 4,328.2000

Mid: 4,322.8550

April - 2017

SunMonTueWedThuFriSat
1

Open: 4,327.1600

Close: 4,328.2000

Mid: 4,322.8550

2

Open: 4,327.1600

Close: 4,328.2000

Mid: 4,322.8550

3

Open: 4,303.3900

Close: 4,284.4900

Mid: 4,290.5900

4

Open: 4,271.7900

Close: 4,246.5900

Mid: 4,259.2950

5

Open: 4,239.9200

Close: 4,247.8700

Mid: 4,247.5200

6

Open: 4,256.8700

Close: 4,249.5400

Mid: 4,243.7800

7

Open: 4,247.2200

Close: 4,244.5400

Mid: 4,235.9800

8

Open: 4,247.2200

Close: 4,244.5400

Mid: 4,235.9800

9

Open: 4,247.2200

Close: 4,244.5400

Mid: 4,235.9800

10

Open: 4,222.7700

Close: 4,223.3600

Mid: 4,222.6100

11

Open: 4,188.4000

Close: 4,174.0700

Mid: 4,173.7550

12

Open: 4,007.9600

Close: 4,002.3900

Mid: 4,002.5100

13

Open: 4,039.4000

Close: 4,084.6700

Mid: 4,063.9650

14

Open: 4,106.7300

Close: 4,114.4500

Mid: 4,107.7150

15

Open: 4,106.7300

Close: 4,114.4500

Mid: 4,107.7150

16

Open: 4,106.7300

Close: 4,114.4500

Mid: 4,107.7150

17

Open: 2.3565

Close: 2.3404

Mid: 2.3477

18

Open: 2.3423

Close: 2.3459

Mid: 2.3450

19

Open: 4,061.8100

Close: 4,037.9100

Mid: 4,048.4600

20

Open: 4,060.8100

Close: 4,074.7000

Mid: 4,060.8900

21

Open: 4,091.1900

Close: 4,098.6900

Mid: 4,096.5050

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

GBP/AUD: Upside Progress Could Be Capped in Coming Week

The Pound to Australian Dollar rose strongly in the previous week after Theresa May’s announcement...

Australian Dollar Looking Increasingly Fragile

GBP/AUD has risen strongly over recent sessions and achieved levels which change the whole outlook...

Australian Dollar Ignores RBA Minutes But Weakens on Devaluation of Ir…

Markets surprised by lack of reaction to minutes but then Aussie falls following softening in...

Australian Dollar a Sell, Pound a Buy say Analysts

Two major institutional strategists have come out to call the GBP/AUD exchange rate higher in...

Australian Dollar Softer after Easter Break but Could Still Push Sterl…

GBP/AUD is showing bearish potential after rotating lower after encountering resistance at the 200-day MA...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia