AUD/RON Exchange Rate (Australian Dollar to Romanian Leu)

Live AUD/RON exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 3.2074 RON ▼ -0.8593%
High 3.2337
Low 3.2132
Open 3.2354
Prev. Close 3.2352
Source: Barchart.com · 15-min delay
One Week
+0.00%
3.2437 H · 3.1783 L
One Month
+0.00%
3.2437 H · 3.1783 L
One Year
+0.00%
3.2437 H · 2.8956 L
Best Transfer Rate
3.1962
Compare rates →
AUD/RON Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 3.2074 RON  ·  Compare specialist providers →
🔔
Set a AUD/RON Rate Alert

We'll email you when the Australian Dollar to Romanian Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/RON Today

The Australian Dollar to Romanian Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/RON rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/RON News Hub →
Latest AUD/RON News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/RON news →
Daily Australian Dollar to Romanian Leu Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May3.23543.20743.23373.21323.2214
Thu 7 May3.24373.23523.24373.24163.2395
Wed 6 May3.21773.24363.23303.23183.2307
Tue 5 May3.18443.21783.20683.17833.2011
Mon 4 May3.19353.18443.19173.19073.1890
Fri 1 May3.18843.19923.19673.19033.1938
Thu 30 Apr3.10943.18843.17773.12323.1489
Wed 29 Apr3.12443.10943.12363.10763.1169
Tue 28 Apr3.12013.12443.12273.12153.1223
Mon 27 Apr3.09973.12003.11703.10503.1099
Fri 24 Apr3.10663.10393.10703.10413.1053
Thu 23 Apr3.11333.10653.11323.11093.1099
Wed 22 Apr3.10513.11323.11063.10873.1092
Tue 21 Apr3.10513.10513.10523.10193.1051
Mon 20 Apr3.09263.10513.10353.09203.0989
Fri 17 Apr3.09773.10663.10803.09993.1022
Thu 16 Apr3.09323.09773.10203.09743.0955
Wed 15 Apr3.07533.09353.09403.07443.0844
Tue 14 Apr3.07083.07533.07423.07033.0731
Mon 13 Apr3.05433.07093.06813.05633.0626
Fri 10 Apr3.08363.06723.08003.06723.0754
Thu 9 Apr3.07653.08363.08233.06813.0801
Wed 8 Apr3.06523.07653.08633.06933.0709
Tue 7 Apr3.05593.06523.05953.05383.0606
Mon 6 Apr3.05203.05583.05593.05043.0539
Fri 3 Apr3.05303.05103.05113.04973.0520
Thu 2 Apr3.04703.05303.05053.04053.0500
Wed 1 Apr3.04483.04693.05213.04393.0459
Tue 31 Mar3.04813.04493.04573.04473.0465
Mon 30 Mar3.03993.04823.04503.03743.0441
Fri 27 Mar3.04463.04623.04763.03783.0454
Thu 26 Mar3.06223.04453.06413.04773.0534
Wed 25 Mar3.07103.06213.06743.05733.0666
Tue 24 Mar3.07603.07103.07633.06093.0735
Mon 23 Mar3.08683.07623.08903.08063.0815
Fri 20 Mar3.11563.09213.10923.10673.1039
Thu 19 Mar3.12313.11563.13013.11663.1194
Wed 18 Mar3.13563.12313.13873.12443.1294
Tue 17 Mar3.13123.13563.13883.12683.1334
Mon 16 Mar3.11663.13123.13103.11903.1239
Fri 13 Mar3.13203.11543.13163.11943.1237
Thu 12 Mar3.14753.13203.15003.13263.1398
Wed 11 Mar3.12063.14753.13653.13023.1341
Tue 10 Mar3.10063.12053.12713.09903.1106
Mon 9 Mar3.07713.10073.09223.08403.0889
Fri 6 Mar3.07333.07963.08433.07813.0765
Thu 5 Mar3.09713.07333.09723.07013.0852
Wed 4 Mar3.08853.09713.09853.07993.0928
Tue 3 Mar3.09273.08853.10193.06953.0906
Mon 2 Mar3.05503.09263.07713.06403.0738
Fri 27 Feb3.06853.06783.07413.06513.0682
Thu 26 Feb3.07213.06853.06743.06033.0703
Wed 25 Feb3.05393.07203.06833.05853.0630
Tue 24 Feb3.05083.05403.05863.04953.0524
Mon 23 Feb3.06053.05083.06113.05183.0557
Fri 20 Feb3.05583.06423.06193.04973.0600
Thu 19 Feb3.04453.05583.05693.04413.0502
Wed 18 Feb3.04673.04463.04713.04253.0457
Tue 17 Feb3.04043.04663.04163.03563.0435
Mon 16 Feb3.03363.04043.03313.03113.0370
Fri 13 Feb3.04163.03413.04233.03163.0379
Thu 12 Feb3.05593.04153.05613.04603.0487
Wed 11 Feb3.02843.05593.05483.03603.0422
Tue 10 Feb3.03113.02833.02773.02583.0297
Mon 9 Feb3.02443.03113.02523.02343.0278
Fri 6 Feb2.99563.02333.01582.99943.0095
Thu 5 Feb3.02002.99563.01043.00723.0078
Wed 4 Feb3.02703.02003.02383.02143.0235
Tue 3 Feb3.00223.02693.03633.00433.0146
Mon 2 Feb2.98743.00232.99862.98722.9949
Fri 30 Jan3.00202.99403.00482.98652.9980
Thu 29 Jan3.00153.00203.01312.98743.0018
Wed 28 Jan2.96763.00162.98562.98082.9846
Tue 27 Jan2.96802.96772.96772.96652.9679
Mon 26 Jan2.97782.96822.97512.97122.9730
Fri 23 Jan2.96332.96942.97102.97022.9664
Thu 22 Jan2.94802.96342.96292.94822.9557
Wed 21 Jan2.92672.94802.93852.93142.9374
Tue 20 Jan2.93602.92662.92972.92522.9313
Mon 19 Jan2.93222.93602.93062.93052.9341
Fri 16 Jan2.93682.93192.93822.93232.9344
Thu 15 Jan2.91942.93682.93512.92012.9281
Wed 14 Jan2.92102.91932.92472.91852.9202
Tue 13 Jan2.92692.92102.92672.92262.9240
Mon 12 Jan2.92462.92682.92412.92392.9257
Fri 9 Jan2.92242.92632.92372.92072.9244
Thu 8 Jan2.92952.92242.92542.91752.9260
Wed 7 Jan2.93382.92952.93572.92642.9317
Tue 6 Jan2.91462.93392.93302.91562.9243
Mon 5 Jan2.89842.91472.91462.90882.9066
Fri 2 Jan2.89552.90742.90722.89562.9015
Thu 1 Jan2.89602.89602.89602.89602.8960
AUD/RON Historical Data
Long-term AUD/RON historical data
Daily closing rates going back decades: full historical archive
→