SEARCH

Australian Dollar to Romanian Leu Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
RON

1 AUD = 2.8954 RON

+0.1799%
2.8939
= today's high
2.8925
= low
2.8902
= open
2.8902
= yesterday's close
Retail Rates
2.8954
is the live market rate
2.8853
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.8939
= current week high
2.8673
= current week low
One Month:
0%
2.8939
= current month high
2.8673
= current month low
One Year:
0%
3.0418
= current year high
2.6944
= current year low

Interday AUD/RON Chart

Loading

Monthly AUD/RON Chart

Loading

Interactive AUD/RON Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/RON News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Romanian Leu Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.8939
2.8925
2.8932
Thursday 4 December 2025 (04/12/2025)
2.8803
2.8902
2.8869
2.8850
2.8860
Wednesday 3 December 2025 (03/12/2025)
2.8746
2.8803
2.8802
2.8764
2.8783
Tuesday 2 December 2025 (02/12/2025)
2.8677
2.8749
2.8779
2.8673
2.8726
Monday 1 December 2025 (01/12/2025)
2.8740
2.8677
2.8695
2.8693
2.8694

November

Friday 28 November 2025 (28/11/2025)
2.8685
2.8764
2.8770
2.8696
2.8733
Thursday 27 November 2025 (27/11/2025)
2.8613
2.8685
2.8677
2.8649
2.8663
Wednesday 26 November 2025 (26/11/2025)
2.8455
2.8614
2.8554
2.8526
2.8540
Tuesday 25 November 2025 (25/11/2025)
2.8543
2.8454
2.8548
2.8354
2.8451
Monday 24 November 2025 (24/11/2025)
2.8536
2.8543
2.8493
2.8478
2.8486
Friday 21 November 2025 (21/11/2025)
2.8429
2.8539
2.8458
2.8454
2.8456
Thursday 20 November 2025 (20/11/2025)
2.8569
2.8428
2.8612
2.8489
2.8551
Wednesday 19 November 2025 (19/11/2025)
2.8597
2.8569
2.8585
2.8484
2.8535
Tuesday 18 November 2025 (18/11/2025)
2.8494
2.8598
2.8574
2.8408
2.8491
Monday 17 November 2025 (17/11/2025)
2.8581
2.8494
2.8583
2.8498
2.8541
Friday 14 November 2025 (14/11/2025)
2.8537
2.8600
2.8578
2.8526
2.8552
Thursday 13 November 2025 (13/11/2025)
2.8687
2.8537
2.8806
2.8548
2.8677
Wednesday 12 November 2025 (12/11/2025)
2.8649
2.8687
2.8733
2.8621
2.8677
Tuesday 11 November 2025 (11/11/2025)
2.8759
2.8649
2.8692
2.8683
2.8688
Monday 10 November 2025 (10/11/2025)
2.8584
2.8759
2.8712
2.8618
2.8665
Friday 7 November 2025 (07/11/2025)
2.8539
2.8561
2.8562
2.8467
2.8515
Thursday 6 November 2025 (06/11/2025)
2.8791
2.8538
2.8773
2.8532
2.8653
Wednesday 5 November 2025 (05/11/2025)
2.8744
2.8791
2.8754
2.8681
2.8718
Tuesday 4 November 2025 (04/11/2025)
2.8862
2.8744
2.8765
2.8712
2.8739
Monday 3 November 2025 (03/11/2025)
2.8881
2.8863
2.8919
2.8812
2.8866

October

Friday 31 October 2025 (31/10/2025)
2.8822
2.8841
2.8833
2.8807
2.8820
Thursday 30 October 2025 (30/10/2025)
2.8820
2.8822
2.8813
2.8763
2.8788
Wednesday 29 October 2025 (29/10/2025)
2.8735
2.8820
2.8852
2.8703
2.8778
Tuesday 28 October 2025 (28/10/2025)
2.8623
2.8736
2.8710
2.8566
2.8638
Monday 27 October 2025 (27/10/2025)
2.8619
2.8623
2.8613
2.8576
2.8595
Friday 24 October 2025 (24/10/2025)
2.8574
2.8489
2.8498
2.8463
2.8481
Thursday 23 October 2025 (23/10/2025)
2.8398
2.8580
2.8606
2.8413
2.8510
Wednesday 22 October 2025 (22/10/2025)
2.8418
2.8398
2.8530
2.8389
2.8460
Tuesday 21 October 2025 (21/10/2025)
2.8459
2.8418
2.8479
2.8346
2.8413
Monday 20 October 2025 (20/10/2025)
2.8285
2.8458
2.8446
2.8308
2.8377
Friday 17 October 2025 (17/10/2025)
2.8274
2.8304
2.8327
2.8091
2.8209
Thursday 16 October 2025 (16/10/2025)
2.8415
2.8278
2.8428
2.8254
2.8341
Wednesday 15 October 2025 (15/10/2025)
2.8452
2.8413
2.8555
2.8361
2.8458
Tuesday 14 October 2025 (14/10/2025)
2.8638
2.8453
2.8580
2.8385
2.8483
Monday 13 October 2025 (13/10/2025)
2.8487
2.8636
2.8628
2.8516
2.8572
Friday 10 October 2025 (10/10/2025)
2.8889
2.8347
2.8855
2.8418
2.8637
Thursday 9 October 2025 (09/10/2025)
2.8875
2.8890
2.8956
2.8853
2.8905
Wednesday 8 October 2025 (08/10/2025)
2.8747
2.8879
2.8849
2.8745
2.8797
Tuesday 7 October 2025 (07/10/2025)
2.8743
2.8743
2.8794
2.8709
2.8752
Monday 6 October 2025 (06/10/2025)
2.8615
2.8741
2.8728
2.8676
2.8702
Friday 3 October 2025 (03/10/2025)
2.8613
2.8606
2.8646
2.8596
2.8621
Thursday 2 October 2025 (02/10/2025)
2.8664
2.8612
2.8637
2.8616
2.8627
Wednesday 1 October 2025 (01/10/2025)
2.8640
2.8664
2.8642
2.8571
2.8607

September

Tuesday 30 September 2025 (30/09/2025)
2.8502
2.8639
2.8638
2.8500
2.8569
Monday 29 September 2025 (29/09/2025)
2.8413
2.8502
2.8513
2.8404
2.8459
Friday 26 September 2025 (26/09/2025)
2.8455
2.8414
2.8482
2.8387
2.8435
Thursday 25 September 2025 (25/09/2025)
2.8471
2.8455
2.8492
2.8453
2.8473
Wednesday 24 September 2025 (24/09/2025)
2.8385
2.8470
2.8556
2.8368
2.8462
Tuesday 23 September 2025 (23/09/2025)
2.8407
2.8387
2.8436
2.8361
2.8399
Monday 22 September 2025 (22/09/2025)
2.8513
2.8408
2.8507
2.8380
2.8444
Friday 19 September 2025 (19/09/2025)
2.8464
2.8494
2.8510
2.8418
2.8464
Thursday 18 September 2025 (18/09/2025)
2.8520
2.8470
2.8525
2.8430
2.8478
Wednesday 17 September 2025 (17/09/2025)
2.8636
2.8519
2.8585
2.8487
2.8536
Tuesday 16 September 2025 (16/09/2025)
2.8725
2.8643
2.8686
2.8578
2.8632
Monday 15 September 2025 (15/09/2025)
2.8741
2.8726
2.8767
2.8653
2.8710
Friday 12 September 2025 (12/09/2025)
2.8780
2.8738
2.8801
2.8715
2.8758
Thursday 11 September 2025 (11/09/2025)
2.8691
2.8779
2.8788
2.8654
2.8721
Wednesday 10 September 2025 (10/09/2025)
2.8523
2.8691
2.8680
2.8570
2.8625
Tuesday 9 September 2025 (09/09/2025)
2.8458
2.8522
2.8506
2.8494
2.8500
Monday 8 September 2025 (08/09/2025)
2.8384
2.8460
2.8505
2.8381
2.8443
Friday 5 September 2025 (05/09/2025)
2.8408
2.8408
2.8483
2.8386
2.8435
Thursday 4 September 2025 (04/09/2025)
2.8458
2.8409
2.8491
2.8367
2.8429
Wednesday 3 September 2025 (03/09/2025)
2.8435
2.8456
2.8506
2.8439
2.8473
Tuesday 2 September 2025 (02/09/2025)
2.8351
2.8433
2.8453
2.8331
2.8392
Monday 1 September 2025 (01/09/2025)
2.8385
2.8349
2.8393
2.8312
2.8353

August

Friday 29 August 2025 (29/08/2025)
2.8384
2.8361
2.8401
2.8362
2.8382
Thursday 28 August 2025 (28/08/2025)
2.8308
2.8386
2.8407
2.8310
2.8359
Wednesday 27 August 2025 (27/08/2025)
2.8205
2.8307
2.8258
2.8256
2.8257
Tuesday 26 August 2025 (26/08/2025)
2.8142
2.8207
2.8161
2.8147
2.8154
Monday 25 August 2025 (25/08/2025)
2.8020
2.8137
2.8123
2.8018
2.8071
Friday 22 August 2025 (22/08/2025)
2.7962
2.8020
2.8049
2.7958
2.8004
Thursday 21 August 2025 (21/08/2025)
2.7975
2.7961
2.7980
2.7890
2.7935
Wednesday 20 August 2025 (20/08/2025)
2.8007
2.7980
2.8038
2.7902
2.7970
Tuesday 19 August 2025 (19/08/2025)
2.8158
2.8005
2.8151
2.8018
2.8085
Monday 18 August 2025 (18/08/2025)
2.8181
2.8158
2.8186
2.8136
2.8161
Friday 15 August 2025 (15/08/2025)
2.8240
2.8157
2.8210
2.8193
2.8202
Thursday 14 August 2025 (14/08/2025)
2.8282
2.8243
2.8357
2.8215
2.8286
Wednesday 13 August 2025 (13/08/2025)
2.8330
2.8280
2.8347
2.8289
2.8318
Tuesday 12 August 2025 (12/08/2025)
2.8390
2.8333
2.8431
2.8312
2.8372
Monday 11 August 2025 (11/08/2025)
2.8404
2.8390
2.8391
2.8352
2.8372
Friday 8 August 2025 (08/08/2025)
2.8380
2.8350
2.8422
2.8399
2.8411
Thursday 7 August 2025 (07/08/2025)
2.8321
2.8382
2.8378
2.8306
2.8342
Wednesday 6 August 2025 (06/08/2025)
2.8396
2.8323
2.8419
2.8370
2.8395
Tuesday 5 August 2025 (05/08/2025)
2.8395
2.8399
2.8410
2.8380
2.8395
Monday 4 August 2025 (04/08/2025)
2.8302
2.8397
2.8404
2.8385
2.8395
Friday 1 August 2025 (01/08/2025)
2.8548
2.8367
2.8532
2.8453
2.8493

July

Thursday 31 July 2025 (31/07/2025)
2.8563
2.8546
2.8620
2.8581
2.8601
Wednesday 30 July 2025 (30/07/2025)
2.8606
2.8558
2.8651
2.8547
2.8599
Tuesday 29 July 2025 (29/07/2025)
2.8543
2.8605
2.8583
2.8573
2.8578
Monday 28 July 2025 (28/07/2025)
2.8330
2.8543
2.8409
2.8331
2.8370
Friday 25 July 2025 (25/07/2025)
2.8460
2.8363
2.8403
2.8378
2.8391
Thursday 24 July 2025 (24/07/2025)
2.8452
2.8461
2.8521
2.8436
2.8479
Wednesday 23 July 2025 (23/07/2025)
2.8289
2.8453
2.8465
2.8344
2.8405
Tuesday 22 July 2025 (22/07/2025)
2.8294
2.8291
2.8324
2.8230
2.8277
Monday 21 July 2025 (21/07/2025)
2.8420
2.8294
2.8421
2.8338
2.8380
Friday 18 July 2025 (18/07/2025)
2.8385
2.8419
2.8450
2.8364
2.8407
Thursday 17 July 2025 (17/07/2025)
2.8483
2.8385
2.8471
2.8293
2.8382
Wednesday 16 July 2025 (16/07/2025)
2.8483
2.8486
2.8511
2.8463
2.8487
Tuesday 15 July 2025 (15/07/2025)
2.8507
2.8481
2.8585
2.8454
2.8520
Monday 14 July 2025 (14/07/2025)
2.8585
2.8504
2.8578
2.8533
2.8556
Friday 11 July 2025 (11/07/2025)
2.8605
2.8614
2.8629
2.8533
2.8581
Thursday 10 July 2025 (10/07/2025)
2.8329
2.8607
2.8559
2.8337
2.8448
Wednesday 9 July 2025 (09/07/2025)
2.8249
2.8330
2.8317
2.8288
2.8303
Tuesday 8 July 2025 (08/07/2025)
2.8079
2.8248
2.8280
2.8061
2.8171
Monday 7 July 2025 (07/07/2025)
2.8172
2.8081
2.8150
2.8074
2.8112
Friday 4 July 2025 (04/07/2025)
2.8262
2.8141
2.8220
2.8167
2.8194
Thursday 3 July 2025 (03/07/2025)
2.8249
2.8261
2.8249
2.8219
2.8234
Wednesday 2 July 2025 (02/07/2025)
2.8268
2.8246
2.8256
2.8247
2.8252
Tuesday 1 July 2025 (01/07/2025)
2.8398
2.8270
2.8319
2.8289
2.8304

June

Monday 30 June 2025 (30/06/2025)
2.8334
2.8398
2.8426
2.8309
2.8368
Friday 27 June 2025 (27/06/2025)
2.8380
2.8315
2.8387
2.8342
2.8365
Thursday 26 June 2025 (26/06/2025)
2.8271
2.8379
2.8301
2.8289
2.8295
Wednesday 25 June 2025 (25/06/2025)
2.8222
2.8273
2.8287
2.8279
2.8283
Tuesday 24 June 2025 (24/06/2025)
2.8175
2.8220
2.8274
2.8255
2.8265
Monday 23 June 2025 (23/06/2025)
2.8186
2.8175
2.8198
2.8066
2.8132
Friday 20 June 2025 (20/06/2025)
2.8339
2.8195
2.8314
2.8314
2.8314
Thursday 19 June 2025 (19/06/2025)
2.8519
2.8344
2.8521
2.8275
2.8398
Wednesday 18 June 2025 (18/06/2025)
2.8434
2.8519
2.8527
2.8408
2.8468
Tuesday 17 June 2025 (17/06/2025)
2.8315
2.8440
2.8438
2.8309
2.8374
Monday 16 June 2025 (16/06/2025)
2.8245
2.8313
2.8337
2.8230
2.8284
Friday 13 June 2025 (13/06/2025)
2.8338
2.8244
2.8333
2.8207
2.8270
Thursday 12 June 2025 (12/06/2025)
2.8441
2.8336
2.8307
2.8298
2.8303
Wednesday 11 June 2025 (11/06/2025)
2.8772
2.8441
2.8663
2.8570
2.8617
Tuesday 10 June 2025 (10/06/2025)
2.8786
2.8775
2.8761
2.8743
2.8752
Monday 9 June 2025 (09/06/2025)
2.8707
2.8787
2.8806
2.8749
2.8778
Friday 6 June 2025 (06/06/2025)
2.8715
2.8731
2.8714
2.8671
2.8693
Thursday 5 June 2025 (05/06/2025)
2.8741
2.8716
2.8756
2.8748
2.8752
Wednesday 4 June 2025 (04/06/2025)
2.8726
2.8743
2.8777
2.8674
2.8726
Tuesday 3 June 2025 (03/06/2025)
2.8775
2.8724
2.8717
2.8658
2.8688
Monday 2 June 2025 (02/06/2025)
2.8729
2.8777
2.8726
2.8708
2.8717

May

Friday 30 May 2025 (30/05/2025)
2.8659
2.8742
2.8710
2.8647
2.8679
Thursday 29 May 2025 (29/05/2025)
2.8716
2.8661
2.8859
2.8749
2.8804
Wednesday 28 May 2025 (28/05/2025)
2.8767
2.8714
2.8749
2.8711
2.8730
Tuesday 27 May 2025 (27/05/2025)
2.8866
2.8768
2.8873
2.8729
2.8801
Monday 26 May 2025 (26/05/2025)
2.8860
2.8866
2.8928
2.8885
2.8907
Friday 23 May 2025 (23/05/2025)
2.8766
2.8864
2.8845
2.8742
2.8794
Thursday 22 May 2025 (22/05/2025)
2.8818
2.8765
2.8846
2.8739
2.8793
Wednesday 21 May 2025 (21/05/2025)
2.8860
2.8817
2.8864
2.8846
2.8855
Tuesday 20 May 2025 (20/05/2025)
2.8947
2.8860
2.8960
2.8910
2.8935
Monday 19 May 2025 (19/05/2025)
2.9275
2.8944
2.9162
2.8832
2.8997
Friday 16 May 2025 (16/05/2025)
2.9201
2.9279
2.9256
2.9167
2.9212
Thursday 15 May 2025 (15/05/2025)
2.9359
2.9198
2.9413
2.9184
2.9299
Wednesday 14 May 2025 (14/05/2025)
2.9497
2.9359
2.9506
2.9373
2.9440
Tuesday 13 May 2025 (13/05/2025)
2.9305
2.9494
2.9514
2.9318
2.9416
Monday 12 May 2025 (12/05/2025)
2.9338
2.9304
2.9388
2.9220
2.9304
Friday 9 May 2025 (09/05/2025)
2.9176
2.9117
2.9198
2.9092
2.9145
Thursday 8 May 2025 (08/05/2025)
2.9092
2.9176
2.9184
2.9073
2.9129
Wednesday 7 May 2025 (07/05/2025)
2.9117
2.9093
2.9223
2.9116
2.9170
Tuesday 6 May 2025 (06/05/2025)
2.8425
2.9120
2.9023
2.8428
2.8726
Monday 5 May 2025 (05/05/2025)
2.8399
2.8422
2.8505
2.8373
2.8439
Friday 2 May 2025 (02/05/2025)
2.8174
2.8341
2.8350
2.8118
2.8234
Thursday 1 May 2025 (01/05/2025)
2.8080
2.8176
2.8221
2.8054
2.8138

April

Wednesday 30 April 2025 (30/04/2025)
2.7879
2.8078
2.8067
2.7884
2.7976
Tuesday 29 April 2025 (29/04/2025)
2.8023
2.7876
2.8079
2.7872
2.7976
Monday 28 April 2025 (28/04/2025)
2.8002
2.8022
2.8064
2.8004
2.8034
Friday 25 April 2025 (25/04/2025)
2.8000
2.8019
2.8140
2.7977
2.8059
Thursday 24 April 2025 (24/04/2025)
2.7946
2.7997
2.7966
2.7866
2.7916
Wednesday 23 April 2025 (23/04/2025)
2.7697
2.7944
2.8040
2.7808
2.7924
Tuesday 22 April 2025 (22/04/2025)
2.7777
2.7689
2.7798
2.7661
2.7730
Monday 21 April 2025 (21/04/2025)
2.7979
2.7841
2.7979
2.7763
2.7871
Friday 18 April 2025 (18/04/2025)
2.7962
2.7962
2.7962
2.7962
2.7962
Thursday 17 April 2025 (17/04/2025)
2.7924
2.7962
2.7924
2.7800
2.7862
Wednesday 16 April 2025 (16/04/2025)
2.7926
2.7930
2.8018
2.7828
2.7923
Tuesday 15 April 2025 (15/04/2025)
2.7723
2.7922
2.7901
2.7895
2.7898
Monday 14 April 2025 (14/04/2025)
2.7757
2.7721
2.7717
2.7637
2.7677
Friday 11 April 2025 (11/04/2025)
2.7713
2.7550
2.7534
2.7344
2.7439
Thursday 10 April 2025 (10/04/2025)
2.7645
2.7717
2.7787
2.7763
2.7775
Wednesday 9 April 2025 (09/04/2025)
2.7157
2.7623
2.7695
2.6944
2.7320
Tuesday 8 April 2025 (08/04/2025)
2.7362
2.7164
2.7604
2.7100
2.7352
Monday 7 April 2025 (07/04/2025)
2.7462
2.7366
2.7751
2.7065
2.7408
Friday 4 April 2025 (04/04/2025)
2.8525
2.7459
2.8336
2.7468
2.7902
Thursday 3 April 2025 (03/04/2025)
2.8824
2.8527
2.8635
2.8571
2.8603
Wednesday 2 April 2025 (02/04/2025)
2.8899
2.8816
2.9047
2.8782
2.8915
Tuesday 1 April 2025 (01/04/2025)
2.8773
2.8895
2.8894
2.8715
2.8805

March

Monday 31 March 2025 (31/03/2025)
2.8945
2.8777
2.8939
2.8679
2.8809
Friday 28 March 2025 (28/03/2025)
2.9080
2.8911
2.9032
2.8993
2.9013
Thursday 27 March 2025 (27/03/2025)
2.9076
2.9082
2.9087
2.9026
2.9057
Wednesday 26 March 2025 (26/03/2025)
2.9032
2.9070
2.9146
2.8973
2.9060
Tuesday 25 March 2025 (25/03/2025)
2.8954
2.9029
2.9057
2.8980
2.9019
Monday 24 March 2025 (24/03/2025)
2.8869
2.8954
2.8902
2.8900
2.8901
Friday 21 March 2025 (21/03/2025)
2.8932
2.8860
2.8922
2.8853
2.8888
Thursday 20 March 2025 (20/03/2025)
2.9008
2.8936
2.9022
2.8831
2.8927
Wednesday 19 March 2025 (19/03/2025)
2.8939
2.9005
2.8972
2.8923
2.8948
Tuesday 18 March 2025 (18/03/2025)
2.9092
2.8940
2.9077
2.8940
2.9009
Monday 17 March 2025 (17/03/2025)
2.8932
2.9093
2.9085
2.8951
2.9018
Friday 14 March 2025 (14/03/2025)
2.8794
2.8921
2.8926
2.8781
2.8854
Thursday 13 March 2025 (13/03/2025)
2.8808
2.8791
2.8862
2.8794
2.8828
Wednesday 12 March 2025 (12/03/2025)
2.8689
2.8801
2.8771
2.8694
2.8733
Tuesday 11 March 2025 (11/03/2025)
2.8896
2.8687
2.8757
2.8734
2.8746
Monday 10 March 2025 (10/03/2025)
2.8975
2.8900
2.9050
2.8905
2.8978
Friday 7 March 2025 (07/03/2025)
2.9145
2.8894
2.9098
2.8874
2.8986
Thursday 6 March 2025 (06/03/2025)
2.9226
2.9142
2.9197
2.9180
2.9189
Wednesday 5 March 2025 (05/03/2025)
2.9479
2.9228
2.9360
2.9248
2.9304
Tuesday 4 March 2025 (04/03/2025)
2.9537
2.9486
2.9456
2.9375
2.9416
Monday 3 March 2025 (03/03/2025)
2.9741
2.9536
2.9760
2.9496
2.9628

February

Friday 28 February 2025 (28/02/2025)
2.9856
2.9742
2.9815
2.9704
2.9760
Thursday 27 February 2025 (27/02/2025)
2.9914
2.9857
2.9964
2.9836
2.9900
Wednesday 26 February 2025 (26/02/2025)
3.0047
2.9913
3.0055
2.9885
2.9970
Tuesday 25 February 2025 (25/02/2025)
3.0189
3.0049
3.0180
2.9986
3.0083
Monday 24 February 2025 (24/02/2025)
3.0259
3.0188
3.0242
3.0200
3.0221
Friday 21 February 2025 (21/02/2025)
3.0346
3.0261
3.0371
3.0252
3.0312
Thursday 20 February 2025 (20/02/2025)
3.0296
3.0347
3.0418
3.0258
3.0338
Wednesday 19 February 2025 (19/02/2025)
3.0237
3.0297
3.0326
3.0240
3.0283
Tuesday 18 February 2025 (18/02/2025)
3.0136
3.0232
3.0233
3.0183
3.0208
Monday 17 February 2025 (17/02/2025)
3.0126
3.0133
3.0234
3.0111
3.0173
Friday 14 February 2025 (14/02/2025)
3.0035
3.0165
3.0178
3.0066
3.0122
Thursday 13 February 2025 (13/02/2025)
3.0090
3.0034
3.0100
2.9953
3.0027
Wednesday 12 February 2025 (12/02/2025)
3.0214
3.0088
3.0198
3.0103
3.0151
Tuesday 11 February 2025 (11/02/2025)
3.0326
3.0213
3.0353
3.0216
3.0285
Monday 10 February 2025 (10/02/2025)
3.0221
3.0328
3.0343
3.0142
3.0243
Friday 7 February 2025 (07/02/2025)
3.0112
3.0204
3.0166
3.0111
3.0139
Thursday 6 February 2025 (06/02/2025)
3.0041
3.0112
3.0127
2.9975
3.0051
Wednesday 5 February 2025 (05/02/2025)
2.9986
3.0040
3.0060
2.9968
3.0014
Tuesday 4 February 2025 (04/02/2025)
2.9967
2.9986
2.9982
2.9862
2.9922
Monday 3 February 2025 (03/02/2025)
2.9967
2.9967
2.9984
2.9752
2.9868

January

Friday 31 January 2025 (31/01/2025)
2.9734
2.9807
2.9876
2.9747
2.9812
Thursday 30 January 2025 (30/01/2025)
2.9725
2.9735
2.9768
2.9729
2.9749
Wednesday 29 January 2025 (29/01/2025)
2.9804
2.9726
2.9821
2.9739
2.9780
Tuesday 28 January 2025 (28/01/2025)
2.9778
2.9803
2.9794
2.9789
2.9792
Monday 27 January 2025 (27/01/2025)
2.9932
2.9774
2.9890
2.9779
2.9835
Friday 24 January 2025 (24/01/2025)
3.0007
2.9878
3.0034
2.9862
2.9948
Thursday 23 January 2025 (23/01/2025)
2.9973
3.0007
3.0011
2.9980
2.9996
Wednesday 22 January 2025 (22/01/2025)
2.9901
2.9974
2.9986
2.9894
2.9940
Tuesday 21 January 2025 (21/01/2025)
2.9943
2.9896
2.9971
2.9845
2.9908
Monday 20 January 2025 (20/01/2025)
2.9993
2.9939
2.9996
2.9951
2.9974
Friday 17 January 2025 (17/01/2025)
2.9988
2.9977
3.0038
2.9943
2.9991
Thursday 16 January 2025 (16/01/2025)
3.0092
2.9986
3.0084
3.0001
3.0043
Wednesday 15 January 2025 (15/01/2025)
2.9898
3.0091
3.0016
2.9970
2.9993
Tuesday 14 January 2025 (14/01/2025)
2.9997
2.9898
2.9967
2.9956
2.9962
Monday 13 January 2025 (13/01/2025)
2.9916
2.9995
2.9994
2.9859
2.9927
Friday 10 January 2025 (10/01/2025)
2.9910
2.9891
2.9921
2.9843
2.9882
Thursday 9 January 2025 (09/01/2025)
2.9956
2.9910
2.9935
2.9892
2.9914
Wednesday 8 January 2025 (08/01/2025)
2.9946
2.9958
2.9985
2.9883
2.9934
Tuesday 7 January 2025 (07/01/2025)
2.9882
2.9944
3.0023
2.9909
2.9966
Monday 6 January 2025 (06/01/2025)
3.0041
2.9880
3.0071
2.9914
2.9993
Friday 3 January 2025 (03/01/2025)
3.0015
3.0002
3.0061
2.9984
3.0023
Thursday 2 January 2025 (02/01/2025)
2.9737
3.0011
3.0026
2.9727
2.9877
Wednesday 1 January 2025 (01/01/2025)
2.9748
2.9734
2.9720
2.9707
2.9714
Theme: GKNEWS