MENU

1 AUD = 3.0659 RON

1 RON to AUD = 0.3262

Provider Indicative Rate Service Notes Action

Live Market Rate

3.0659 Set Alert Set Alert
Horizon Currency 3.0506 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.0444 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 3.0383 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.9801 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.9586 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
3.0199 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/RON Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Romanian Leu (RON)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To RON

Convert AUD:
To RON:
1
3.0659
10
30.6590
50
153.2950
100
306.5900
500
1,532.9500
1,000
3,065.9000
Convert AUD:
To RON:
2,500
7,664.7500
5,000
15,329.5000
7,500
22,994.2500
10,000
30,659.0000
50,000
153,295.0000
1,00,000
306,590.0000

Exchange Rate History for AUD To RON: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 3.0081

Close: 3.0079

Mid: 3.2433

2
3

Open: 3.1141

Close: 3.0666

Mid: 3.0892

4

Open: 3.0010

Close: 3.0459

Mid: 3.0365

5

Open: 3.0468

Close: 3.0729

Mid: 3.0604

6

Open: 3.0742

Close: 3.0843

Mid: 3.0759

7

Open: 3.0852

Close: 3.0745

Mid: 3.0774

8

Open: 3.0758

Close: 3.0935

Mid: 3.0857

9

Open: 3.0952

Close: 3.0297

Mid: 3.0623

10

Open: 3.0918

Close: 3.0841

Mid: 3.0929

11

Open: 3.0228

Close: 3.0868

Mid: 3.0561

12

Open: 3.0860

Close: 3.1020

Mid: 3.0892

13

Open: 3.1013

Close: 3.1013

Mid: 3.1008

14

Open: 3.1013

Close: 3.1177

Mid: 3.1132

15

Open: 3.1174

Close: 3.1070

Mid: 3.1376

16

Open: 3.0432

Close: 3.0445

Mid: 3.0435

17

Open: 3.1060

Close: 3.1042

Mid: 3.1096

18

Open: 3.0408

Close: 3.0998

Mid: 3.0694

19

Open: 3.1003

Close: 3.0964

Mid: 3.0975

20

Open: 3.0944

Close: 3.1194

Mid: 3.1103

21

Open: 3.1190

Close: 3.1076

Mid: 3.1195

22

Open: 3.1072

Close: 3.0892

Mid: 3.1042

23
24

Open: 3.1025

Close: 3.0885

Mid: 3.0953

25

Open: 3.0855

Close: 3.0952

Mid: 3.0958

26

Open: 3.0954

Close: 3.1064

Mid: 3.0948

27

Open: 3.1062

Close: 3.0810

Mid: 3.1004

28

Open: 3.0821

Close: 3.0855

Mid: 3.0756

29

Open: 3.0858

Close: 3.0677

Mid: 3.0908

30

Open: 3.0757

Close: 3.0674

Mid: 3.0714

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 3.0665

Close: 3.0835

Mid: 3.0769

2

Open: 3.0823

Close: 3.0762

Mid: 3.0785

3

Open: 3.0759

Close: 3.0891

Mid: 3.0838

4

Open: 3.0897

Close: 3.0956

Mid: 3.0928

5

Open: 3.0956

Close: 3.1051

Mid: 3.1010

6
7

Open: 3.1011

Close: 3.1030

Mid: 3.1039

8

Open: 3.1070

Close: 3.1163

Mid: 3.1082

9

Open: 3.1155

Close: 3.1118

Mid: 3.1101

10

Open: 3.1131

Close: 3.1064

Mid: 3.1092

11

Open: 3.1058

Close: 3.1141

Mid: 3.1120

12

Open: 3.1137

Close: 3.1177

Mid: 3.1189

13
14

Open: 3.1207

Close: 3.1184

Mid: 3.1207

15

Open: 3.0609

Close: 3.1266

Mid: 3.0945

16

Open: 3.1259

Close: 3.1189

Mid: 3.1205

17

Open: 3.1154

Close: 3.1386

Mid: 3.1343

18

Open: 3.1386

Close: 3.1309

Mid: 3.1334

19

Open: 3.1316

Close: 3.1656

Mid: 3.1551

20

Open: 3.1017

Close: 3.1655

Mid: 3.1336

21

Open: 3.1741

Close: 3.1674

Mid: 3.1691

22

Open: 3.1061

Close: 3.1710

Mid: 3.1416

23

Open: 3.1697

Close: 3.1715

Mid: 3.1721

24

Open: 3.1699

Close: 3.1953

Mid: 3.1818

25

Open: 3.1934

Close: 3.1528

Mid: 3.1747

26

Open: 3.1528

Close: 3.1117

Mid: 3.1249

27
28

Open: 3.1162

Close: 3.1219

Mid: 3.1170

March - 2021

SunMonTueWedThuFriSat
1

Open: 3.1298

Close: 3.1433

Mid: 3.1373

2

Open: 3.1439

Close: 3.1559

Mid: 3.1505

3

Open: 3.1558

Close: 3.1390

Mid: 3.1532

4

Open: 3.1365

Close: 3.1451

Mid: 3.1512

5

Open: 3.1446

Close: 3.1513

Mid: 3.1404

6
7

Open: 3.1472

Close: 3.1516

Mid: 3.1553

8

Open: 3.0913

Close: 3.1564

Mid: 3.1235

9

Open: 3.1549

Close: 3.1677

Mid: 3.1582

10

Open: 3.1679

Close: 3.1667

Mid: 3.1645

11

Open: 3.1672

Close: 3.1716

Mid: 3.1714

12

Open: 3.1725

Close: 3.1703

Mid: 3.1744

13
14

Open: 3.1087

Close: 3.1679

Mid: 3.1385

15

Open: 3.1111

Close: 3.1725

Mid: 3.1523

16

Open: 3.1723

Close: 3.1784

Mid: 3.1706

17

Open: 3.1780

Close: 3.1855

Mid: 3.1762

18

Open: 3.1813

Close: 3.1778

Mid: 3.1903

19

Open: 3.1761

Close: 3.1759

Mid: 3.2009

20
21

Open: 3.1709

Close: 3.1748

Mid: 3.1373

22

Open: 3.1085

Close: 3.1721

Mid: 3.1448

23

Open: 3.1716

Close: 3.1394

Mid: 3.1521

24

Open: 3.1388

Close: 3.1387

Mid: 3.1416

25

Open: 3.1394

Close: 3.1484

Mid: 3.1420

26

Open: 3.1477

Close: 3.1515

Mid: 3.1790

27
28

Open: 3.1602

Close: 3.1642

Mid: 3.1638

29

Open: 3.1000

Close: 3.1862

Mid: 3.1443

30

Open: 3.1855

Close: 3.1932

Mid: 3.1895

31

Open: 3.1928

Close: 3.1854

Mid: 3.1909

April - 2021

SunMonTueWedThuFriSat
1

Open: 3.1857

Close: 3.1758

Mid: 3.1690

2

Open: 3.1787

Close: 3.1816

Mid: 3.1893

3
4

Open: 3.1823

Close: 3.1846

Mid: 3.1868

5

Open: 3.1768

Close: 3.1834

Mid: 3.1850

6

Open: 3.1823

Close: 3.1700

Mid: 3.1749

7

Open: 3.1120

Close: 3.1530

Mid: 3.1365

8

Open: 3.1530

Close: 3.1602

Mid: 3.1575

9

Open: 3.1622

Close: 3.1520

Mid: 3.1538

10

Open: 3.0899

Close: 3.1499

Mid: 3.1193

11

Open: 3.1438

Close: 3.1499

Mid: 3.1510

12

Open: 3.0888

Close: 3.1483

Mid: 3.1214

13

Open: 3.1498

Close: 3.1473

Mid: 3.1455

14

Open: 3.1467

Close: 3.1746

Mid: 3.1666

15

Open: 3.1753

Close: 3.1889

Mid: 3.1824

16

Open: 3.1882

Close: 3.1823

Mid: 3.1809

17

Open: 3.1003

Close: 3.1150

Mid: 3.1456

18

Open: 3.1154

Close: 3.1111

Mid: 3.1148

19

Open: 3.1115

Close: 3.1745

Mid: 3.1501

20

Open: 3.1745

Close: 3.1612

Mid: 3.1747

21

Open: 3.1603

Close: 3.1712

Mid: 3.1690

22

Open: 3.1720

Close: 3.1584

Mid: 3.1665

23

Open: 3.1581

Close: 3.1640

Mid: 3.1775

24

Open: 3.1722

Close: 3.1509

Mid: 3.1616

25

Open: 3.1398

Close: 3.1539

Mid: 3.1492

26

Open: 3.1522

Close: 3.1764

Mid: 3.1687

27

Open: 3.1769

Close: 3.1652

Mid: 3.1733

28

Open: 3.1653

Close: 3.1669

Mid: 3.1624

29

Open: 3.1669

Close: 3.1588

Mid: 3.1598

30

Open: 3.1586

Close: 3.1582

Mid: 3.1779

May - 2021

SunMonTueWedThuFriSat
1

Open: 3.1638

Close: 3.1608

Mid: 3.1624

2

Open: 3.1564

Close: 3.1623

Mid: 3.1644

3

Open: 3.1004

Close: 3.1684

Mid: 3.1329

4

Open: 3.1678

Close: 3.1630

Mid: 3.1606

5

Open: 3.1639

Close: 3.1788

Mid: 3.1709

6

Open: 3.1803

Close: 3.1776

Mid: 3.1711

7

Open: 3.1774

Close: 3.1758

Mid: 3.1818

8

Open: 3.1126

Close: 3.1184

Mid: 3.1412

9

Open: 3.1747

Close: 3.1695

Mid: 3.1771

10

Open: 3.1792

Close: 3.1798

Mid: 3.1801

11

Open: 3.1804

Close: 3.1800

Mid: 3.1759

12

Open: 3.1158

Close: 3.1535

Mid: 3.1371

13

Open: 3.1533

Close: 3.1505

Mid: 3.1474

14

Open: 3.1504

Close: 3.1530

Mid: 3.1544

15
16

Open: 3.1501

Close: 3.1512

Mid: 3.1552

17

Open: 3.1514

Close: 3.1477

Mid: 3.1464

18

Open: 3.1499

Close: 3.1386

Mid: 3.1453

19

Open: 3.1387

Close: 3.1244

Mid: 3.1287

20

Open: 3.1246

Close: 3.1302

Mid: 3.1312

21

Open: 3.1302

Close: 3.1292

Mid: 3.1291

22
23

Open: 3.1260

Close: 3.1259

Mid: 3.1317

24

Open: 3.1246

Close: 3.1247

Mid: 3.1224

25

Open: 3.1248

Close: 3.1141

Mid: 3.1260

26

Open: 3.1145

Close: 3.1209

Mid: 3.1233

27

Open: 3.1201

Close: 3.1208

Mid: 3.1199

28

Open: 3.1210

Close: 3.1271

Mid: 3.1190

29
30

Open: 3.1095

Close: 3.1107

Mid: 3.1175

31

Open: 3.1089

Close: 3.1100

Mid: 3.1134

June - 2021

SunMonTueWedThuFriSat
1

Open: 3.1126

Close: 3.1220

Mid: 3.1191

2

Open: 3.1214

Close: 3.1198

Mid: 3.1236

3

Open: 3.1207

Close: 3.1081

Mid: 3.1156

4

Open: 3.1082

Close: 3.1339

Mid: 3.1245

5
6

Open: 3.1297

Close: 3.1299

Mid: 3.1405

7

Open: 3.1299

Close: 3.1311

Mid: 3.1336

8

Open: 3.1317

Close: 3.1285

Mid: 3.1272

9

Open: 3.1276

Close: 3.1221

Mid: 3.1264

10

Open: 3.1223

Close: 3.1312

Mid: 3.1315

11

Open: 3.1313

Close: 3.1313

Mid: 3.1313

12
13

Open: 3.1255

Close: 3.1276

Mid: 3.1356

14

Open: 3.1294

Close: 3.1296

Mid: 3.1288

15

Open: 3.1301

Close: 3.1195

Mid: 3.1247

16

Open: 3.1202

Close: 3.1269

Mid: 3.1223

17

Open: 3.1259

Close: 3.1215

Mid: 3.1288

18

Open: 3.1229

Close: 3.1040

Mid: 3.1210

19
20

Open: 3.1035

Close: 3.1113

Mid: 3.1135

21

Open: 3.1140

Close: 3.1158

Mid: 3.1156

22

Open: 3.1142

Close: 3.1156

Mid: 3.1106

23

Open: 3.1152

Close: 3.1245

Mid: 3.1210

24

Open: 3.1246

Close: 3.1286

Mid: 3.1303

25

Open: 3.1281

Close: 3.1407

Mid: 3.1375

26
27

Open: 3.1312

Close: 3.0697

Mid: 3.1034

28

Open: 3.0695

Close: 3.1251

Mid: 3.0981

29

Open: 3.1247

Close: 3.1099

Mid: 3.1156

30

Open: 3.1106

Close: 3.1152

Mid: 3.1109

July - 2021

SunMonTueWedThuFriSat
1

Open: 3.1143

Close: 3.1039

Mid: 3.1099

2

Open: 3.1044

Close: 3.1260

Mid: 3.1361

3

Open: 3.0638

Close: 3.1256

Mid: 3.0948

4

Open: 3.1371

Close: 3.1227

Mid: 3.1299

5

Open: 3.1225

Close: 3.1297

Mid: 3.1263

6

Open: 3.1304

Close: 3.1214

Mid: 3.1375

7

Open: 3.1201

Close: 3.1253

Mid: 3.1264

8

Open: 3.1254

Close: 3.0906

Mid: 3.1023

9

Open: 3.0909

Close: 3.1051

Mid: 3.1135

10

Open: 3.1299

Close: 3.0889

Mid: 3.1094

11

Open: 3.1024

Close: 3.1044

Mid: 3.1102

12

Open: 3.0459

Close: 3.1043

Mid: 3.0764

13

Open: 3.1062

Close: 3.1141

Mid: 3.1209

14

Open: 3.1130

Close: 3.1147

Mid: 3.1135

15

Open: 3.1142

Close: 3.0960

Mid: 3.1065

16

Open: 3.0956

Close: 3.0884

Mid: 3.0966

17

Open: 3.0275

Close: 3.0275

Mid: 3.0537

18

Open: 3.0792

Close: 3.0832

Mid: 3.0963

19

Open: 3.0196

Close: 3.0646

Mid: 3.0487

20

Open: 3.0633

Close: 3.0670

Mid: 3.0593

21

Open: 3.0660

Close: 3.0696

Mid: 3.0656

22

Open: 3.0674

Close: 3.0851

Mid: 3.0785

23

Open: 3.0844

Close: 3.0786

Mid: 3.0826

24

Open: 3.0760

Close: 3.0155

Mid: 3.0474

25

Open: 3.0772

Close: 3.0780

Mid: 3.0803

26

Open: 3.0181

Close: 3.0735

Mid: 3.0458

27

Open: 3.0734

Close: 3.0637

Mid: 3.0655

28

Open: 3.0639

Close: 3.0638

Mid: 3.0646

29

Open: 3.0644

Close: 3.0589

Mid: 3.0611

30

Open: 3.0592

Close: 3.0472

Mid: 3.0509

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 3.0384

Close: 3.0410

Mid: 3.0412

2

Open: 3.0419

Close: 3.0474

Mid: 3.0472

3

Open: 3.0477

Close: 3.0630

Mid: 3.0603

4

Open: 3.0640

Close: 3.0654

Mid: 3.0695

5

Open: 3.0662

Close: 3.0732

Mid: 3.0720

6

Open: 3.0733

Close: 3.0730

Mid: 3.0727

7

Open: 3.0086

Close: 3.0688

Mid: 3.0400

8

Open: 3.0095

Close: 3.0596

Mid: 3.0490

9

Open: 3.0652

Close: 3.0670

Mid: 3.0688

10

Open: 3.0675

Close: 3.0790

Mid: 3.0773

11

Open: 3.0794

Close: 3.0854

Mid: 3.0821

12

Open: 3.0842

Close: 3.0696

Mid: 3.0806

13

Open: 3.0678

Close: 3.0667

Mid: 3.0698

14
15

Open: 3.0657

Close: 3.0665

Mid: 3.0797

16

Open: 3.0669

Close: 3.0620

Mid: 3.0595

17

Open: 3.0627

Close: 3.0508

Mid: 3.0524

18

Open: 3.0505

Close: 3.0418

Mid: 3.0494

19

Open: 3.0413

Close: 3.0174

Mid: 3.0265

20

Open: 3.0175

Close: 3.0162

Mid: 3.0109

21

Open: 3.0079

Close: 3.0085

Mid: 3.0118

22

Open: 2.9549

Close: 3.0099

Mid: 2.9808

23

Open: 3.0124

Close: 3.0254

Mid: 3.0203

24

Open: 3.0244

Close: 3.0392

Mid: 3.0355

25

Open: 3.0408

Close: 3.0451

Mid: 3.0433

26

Open: 3.0456

Close: 3.0368

Mid: 3.0407

27

Open: 3.0360

Close: 3.0546

Mid: 3.0547

28
29

Open: 3.0583

Close: 3.0592

Mid: 3.0663

30

Open: 3.0588

Close: 3.0485

Mid: 3.0522

31

Open: 3.0495

Close: 3.0568

Mid: 3.0531

September - 2021

SunMonTueWedThuFriSat
1

Open: 3.0565

Close: 3.0691

Mid: 3.0678

2

Open: 3.0687

Close: 3.0756

Mid: 3.0762

3

Open: 3.0760

Close: 3.1341

Mid: 3.1122

4
5

Open: 3.1067

Close: 3.0970

Mid: 3.1176

6

Open: 3.0976

Close: 3.0967

Mid: 3.1017

7

Open: 3.0970

Close: 3.0873

Mid: 3.0926

8

Open: 3.0863

Close: 3.0795

Mid: 3.0847

9

Open: 3.0792

Close: 3.0801

Mid: 3.0830

10

Open: 3.0803

Close: 3.0778

Mid: 3.0924

11
12

Open: 3.0763

Close: 3.0789

Mid: 3.0874

13

Open: 3.0831

Close: 3.0845

Mid: 3.0862

14

Open: 3.0851

Close: 3.0661

Mid: 3.0767

15

Open: 3.0671

Close: 3.0725

Mid: 3.0678

16

Open: 3.0711

Close: 3.0647

Mid: 3.0723

17

Open: 3.0651

Close: 3.0824

Mid: 3.0782

18

Open: 3.0651

Close: 3.0824

Mid: 3.0782

19

Open: 3.0629

Close: 3.0650

Mid: 3.0708

20

Open: 3.0655

Close: 3.0624

Mid: 3.0596

21

Open: 3.0612

Close: 3.0497

Mid: 3.0597

22

Open: 3.0489

Close: 3.0612

Mid: 3.0595

23

Open: 3.0613

Close: 3.0757

Mid: 3.0719

24

Open: 3.0770

Close: 3.0715

Mid: 3.0738

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/RON exchange rate history pages for the past 365 days
For full historical data please visit: AUD/RON exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Boosted on Apparent Evergrande Comeback

The Australian Dollar was said to be a beneficiary of efforts to shore up faltering...

Australian Dollar Stung by Evergrande Crisis

Falling global stock markets and iron ore prices linked to the looming potential collapse of...

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA