MENU

Best AUD to RON Exchange Rate Today: 2.9077

Compare international payments, cash buys, travel money

Live AUD to RON conversion comparision showing the best exchange rates available today

1 AUD = 2.9077 RON

1 RON to AUD = 0.3439

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		2.8815 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		2.8263 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		2.8059 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		2.8815 0% Commission

Airport Pickup

Moneycorp 		2.8641 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/RON Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Romanian Leu (RON)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To RON
Convert AUD:
To RON:		 1
2.9077		 10
29.0770		 50
145.3850		 100
290.7700		 500
1,453.8500		 1,000
2,907.7000
Convert AUD:
To RON:		 2,500
7,269.2500		 5,000
14,538.5000		 7,500
21,807.7500		 10,000
29,077.0000		 50,000
145,385.0000		 1,00,000
290,770.0000

Exchange Rate History for AUD To RON: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.9622

Close: 2.9626

Mid: 3.0329

2

Open: 2.9610

Close: 2.9965

Mid: 3.0047

3

Open: 2.9987

Close: 3.0096

Mid: 3.0137

4

Open: 3.0109

Close: 3.0177

Mid: 3.0130

5

Open: 3.0178

Close: 3.0287

Mid: 3.0184

6
7

Open: 3.0297

Close: 3.0263

Mid: 3.0303

8

Open: 2.9604

Close: 3.0468

Mid: 3.0042

9

Open: 3.0470

Close: 3.0411

Mid: 3.0475

10

Open: 3.0417

Close: 3.0427

Mid: 3.0384

11

Open: 3.0441

Close: 3.0385

Mid: 3.0430

12

Open: 3.0357

Close: 3.0024

Mid: 3.0131

13

Open: 2.9418

Close: 2.9396

Mid: 2.9412

14

Open: 3.0036

Close: 3.0036

Mid: 3.0048

15

Open: 2.9442

Close: 3.0088

Mid: 2.9832

16

Open: 3.0097

Close: 3.0242

Mid: 3.0183

17

Open: 3.0250

Close: 3.0396

Mid: 3.0335

18

Open: 3.0432

Close: 3.0436

Mid: 3.0376

19

Open: 3.0437

Close: 3.0523

Mid: 3.0456

20

Open: 2.9804

Close: 2.9752

Mid: 2.9778

21

Open: 3.0408

Close: 3.0376

Mid: 3.0379

22

Open: 3.0473

Close: 3.0480

Mid: 3.0468

23

Open: 3.0471

Close: 3.0322

Mid: 3.0372

24

Open: 3.0325

Close: 3.0290

Mid: 3.0351

25

Open: 3.0297

Close: 3.0282

Mid: 3.0294

26

Open: 3.0280

Close: 3.0432

Mid: 3.0368

27
28

Open: 3.0429

Close: 3.0463

Mid: 3.0451

29

Open: 2.9844

Close: 3.0417

Mid: 3.0161

30

Open: 3.0425

Close: 3.0360

Mid: 3.0307

31

Open: 3.0334

Close: 3.0177

Mid: 3.0225

February - 2018

SunMonTueWedThuFriSat
1

Open: 3.0175

Close: 2.9865

Mid: 3.0002

2

Open: 2.9860

Close: 2.9546

Mid: 2.9696

3
4

Open: 2.9572

Close: 2.9508

Mid: 2.9536

5

Open: 2.8903

Close: 2.9498

Mid: 2.9363

6

Open: 2.9528

Close: 2.9643

Mid: 2.9517

7

Open: 2.9621

Close: 2.9649

Mid: 2.9637

8

Open: 2.9636

Close: 2.9557

Mid: 2.9629

9

Open: 2.9529

Close: 2.9729

Mid: 2.9560

10
11

Open: 2.9672

Close: 2.9696

Mid: 2.9693

12

Open: 2.9074

Close: 2.9714

Mid: 2.9426

13

Open: 2.9723

Close: 2.9644

Mid: 2.9672

14

Open: 2.9647

Close: 2.9632

Mid: 2.9579

15

Open: 2.9621

Close: 2.9606

Mid: 2.9596

16

Open: 2.9602

Close: 2.9699

Mid: 2.9647

17
18

Open: 2.9674

Close: 2.9685

Mid: 2.9710

19

Open: 2.9073

Close: 2.9717

Mid: 2.9444

20

Open: 2.9721

Close: 2.9760

Mid: 2.9791

21

Open: 2.9766

Close: 2.9576

Mid: 2.9679

22

Open: 2.9575

Close: 2.9587

Mid: 2.9597

23

Open: 2.9591

Close: 2.9678

Mid: 2.9553

24

Open: 2.9681

Close: 2.9676

Mid: 2.9663

25

Open: 2.9058

Close: 2.9661

Mid: 2.9341

26

Open: 2.9062

Close: 2.9665

Mid: 2.9403

27

Open: 2.9656

Close: 2.9701

Mid: 2.9669

28

Open: 2.9695

Close: 2.9638

Mid: 2.9717

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.9645

Close: 2.9459

Mid: 2.9534

2

Open: 2.9464

Close: 2.9355

Mid: 2.9365

3
4

Open: 2.9289

Close: 2.9291

Mid: 2.9321

5

Open: 2.8694

Close: 2.9296

Mid: 2.9001

6

Open: 2.9291

Close: 2.9206

Mid: 2.9306

7

Open: 2.9205

Close: 2.9387

Mid: 2.9199

8

Open: 2.9376

Close: 2.9459

Mid: 2.9348

9

Open: 2.9462

Close: 2.9722

Mid: 2.9558

10
11

Open: 2.9721

Close: 2.9733

Mid: 2.9714

12

Open: 2.9103

Close: 2.9730

Mid: 2.9450

13

Open: 2.9724

Close: 2.9615

Mid: 2.9679

14

Open: 2.9596

Close: 2.9675

Mid: 2.9665

15

Open: 2.9679

Close: 2.9525

Mid: 2.9592

16

Open: 2.9521

Close: 2.9301

Mid: 2.9406

17
18

Open: 2.9288

Close: 2.9271

Mid: 2.9289

19

Open: 2.8690

Close: 2.9150

Mid: 2.8944

20

Open: 2.9141

Close: 2.9281

Mid: 2.9207

21

Open: 2.9278

Close: 2.9377

Mid: 2.9280

22

Open: 2.9393

Close: 2.9117

Mid: 2.9288

23

Open: 2.9141

Close: 2.9029

Mid: 2.9158

24

Open: 2.9040

Close: 2.8460

Mid: 2.8745

25

Open: 2.9055

Close: 2.9047

Mid: 2.9063

26

Open: 2.9082

Close: 2.8944

Mid: 2.8984

27

Open: 2.8946

Close: 2.8827

Mid: 2.8862

28

Open: 2.8812

Close: 2.8943

Mid: 2.8824

29

Open: 2.8935

Close: 2.9098

Mid: 2.8992

30

Open: 2.9086

Close: 2.9095

Mid: 2.9075

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.8402

Close: 2.8980

Mid: 2.8675

2

Open: 2.8446

Close: 2.8948

Mid: 2.8724

3

Open: 2.9000

Close: 2.9140

Mid: 2.9117

4

Open: 2.9130

Close: 2.9303

Mid: 2.9177

5

Open: 2.9299

Close: 2.9166

Mid: 2.9235

6

Open: 2.9168

Close: 2.9180

Mid: 2.9201

7
8

Open: 2.9229

Close: 2.9174

Mid: 2.9186

9

Open: 2.9148

Close: 2.9124

Mid: 2.9132

10

Open: 2.9129

Close: 2.9235

Mid: 2.9202

11

Open: 2.9231

Close: 2.9242

Mid: 2.9185

12

Open: 2.9239

Close: 2.9292

Mid: 2.9282

13

Open: 2.9317

Close: 2.9338

Mid: 2.9419

14

Open: 2.9317

Close: 2.9338

Mid: 2.9419

15

Open: 2.9350

Close: 2.9357

Mid: 2.9355

16

Open: 2.9359

Close: 2.9106

Mid: 2.9237

17

Open: 2.9106

Close: 2.9147

Mid: 2.9165

18

Open: 2.9143

Close: 2.9276

Mid: 2.9205

19

Open: 2.9269

Close: 2.9118

Mid: 2.9195

20

Open: 2.9109

Close: 2.9110

Mid: 2.9095

21

Open: 2.9211

Close: 2.8418

Mid: 2.8813

22

Open: 2.8919

Close: 2.9023

Mid: 2.9023

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/RON exchange rate history pages for the past 365 days
For full historical data please visit: AUD/RON exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Pound-to-Australian Dollar Rate's Forecast For the Week Ahead

GBP/AUD continues oscillating within a band between 1.82 and 1.85 as the new trading week...

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

The Pound-to-Australian Dollar Forecast for the Week Ahead: Compressio…

Momentum does appear to reside with Sterling from a technical standpoint and we would therefore...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

Appointment of Chief Information Officer

Media Release Number 2018-10: Mr Gayan Benedict has been appointed to the position of Chief Information Officer of the Reserve Bank of Australia. Mr Benedict was selected for the role...

Today's Official Exchange Rates from the Reserve Bank of Australia