Best Australian Dollar to Romanian Leu Exchange Rate Today: 3.1594

AUD/RON Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Romanian Leu (RON)

Exchange Rate Today for Converting AUD To RON


Convert AUD: To RON:	1 3.1769	10 31.7690	50 158.8450	100 317.6900	500 1,588.4500	1,000 3,176.9000
Convert AUD: To RON:	2,500 7,942.2500	5,000 15,884.5000	7,500 23,826.7500	10,000 31,769.0000	50,000 158,845.0000	1,00,000 317,690.0000

Exchange Rate History for AUD To RON: 2021

January - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.0081

Close: 3.0079

Mid: 3.2433

Open: 3.1141

Close: 3.0666

Mid: 3.0892

Open: 3.0010

Close: 3.0459

Mid: 3.0365

Open: 3.0468

Close: 3.0729

Mid: 3.0604

Open: 3.0742

Close: 3.0843

Mid: 3.0759

Open: 3.0852

Close: 3.0745

Mid: 3.0774

Open: 3.0758

Close: 3.0935

Mid: 3.0857

Open: 3.0952

Close: 3.0297

Mid: 3.0623

Open: 3.0918

Close: 3.0841

Mid: 3.0929

Open: 3.0228

Close: 3.0868

Mid: 3.0561

Open: 3.0860

Close: 3.1020

Mid: 3.0892

Open: 3.1013

Close: 3.1013

Mid: 3.1008

Open: 3.1013

Close: 3.1177

Mid: 3.1132

Open: 3.1174

Close: 3.1070

Mid: 3.1376

Open: 3.0432

Close: 3.0445

Mid: 3.0435

Open: 3.1060

Close: 3.1042

Mid: 3.1096

Open: 3.0408

Close: 3.0998

Mid: 3.0694

Open: 3.1003

Close: 3.0964

Mid: 3.0975

Open: 3.0944

Close: 3.1194

Mid: 3.1103

Open: 3.1190

Close: 3.1076

Mid: 3.1195

Open: 3.1072

Close: 3.0892

Mid: 3.1042

Open: 3.1025

Close: 3.0885

Mid: 3.0953

Open: 3.0855

Close: 3.0952

Mid: 3.0958

Open: 3.0954

Close: 3.1064

Mid: 3.0948

Open: 3.1062

Close: 3.0810

Mid: 3.1004

Open: 3.0821

Close: 3.0855

Mid: 3.0756

Open: 3.0858

Close: 3.0677

Mid: 3.0908

Open: 3.0757

Close: 3.0674

Mid: 3.0714

February - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.0665

Close: 3.0835

Mid: 3.0769

Open: 3.0823

Close: 3.0762

Mid: 3.0785

Open: 3.0759

Close: 3.0891

Mid: 3.0838

Open: 3.0897

Close: 3.0956

Mid: 3.0928

Open: 3.0956

Close: 3.1051

Mid: 3.1010

Open: 3.1011

Close: 3.1030

Mid: 3.1039

Open: 3.1070

Close: 3.1163

Mid: 3.1082

Open: 3.1155

Close: 3.1118

Mid: 3.1101

Open: 3.1131

Close: 3.1064

Mid: 3.1092

Open: 3.1058

Close: 3.1141

Mid: 3.1120

Open: 3.1137

Close: 3.1177

Mid: 3.1189

Open: 3.1207

Close: 3.1184

Mid: 3.1207

Open: 3.0609

Close: 3.1266

Mid: 3.0945

Open: 3.1259

Close: 3.1189

Mid: 3.1205

Open: 3.1154

Close: 3.1386

Mid: 3.1343

Open: 3.1386

Close: 3.1309

Mid: 3.1334

Open: 3.1316

Close: 3.1656

Mid: 3.1551

Open: 3.1017

Close: 3.1655

Mid: 3.1336

Open: 3.1741

Close: 3.1674

Mid: 3.1691

Open: 3.1061

Close: 3.1710

Mid: 3.1416

Open: 3.1697

Close: 3.1715

Mid: 3.1721

Open: 3.1699

Close: 3.1953

Mid: 3.1818

Open: 3.1934

Close: 3.1528

Mid: 3.1747

Open: 3.1528

Close: 3.1117

Mid: 3.1249

Open: 3.1162

Close: 3.1219

Mid: 3.1170

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.1298

Close: 3.1433

Mid: 3.1373

Open: 3.1439

Close: 3.1559

Mid: 3.1505

Open: 3.1558

Close: 3.1390

Mid: 3.1532

Open: 3.1365

Close: 3.1451

Mid: 3.1512

Open: 3.1446

Close: 3.1513

Mid: 3.1404

Open: 3.1472

Close: 3.1516

Mid: 3.1553

Open: 3.0913

Close: 3.1564

Mid: 3.1235

Open: 3.1549

Close: 3.1677

Mid: 3.1582

Open: 3.1679

Close: 3.1667

Mid: 3.1645

Open: 3.1672

Close: 3.1716

Mid: 3.1714

Open: 3.1725

Close: 3.1703

Mid: 3.1744

Open: 3.1087

Close: 3.1679

Mid: 3.1385

Open: 3.1111

Close: 3.1725

Mid: 3.1523

Open: 3.1723

Close: 3.1784

Mid: 3.1706

Open: 3.1780

Close: 3.1855

Mid: 3.1762

Open: 3.1813

Close: 3.1778

Mid: 3.1903

Open: 3.1761

Close: 3.1759

Mid: 3.2009

Open: 3.1709

Close: 3.1748

Mid: 3.1373

Open: 3.1085

Close: 3.1721

Mid: 3.1448

Open: 3.1716

Close: 3.1394

Mid: 3.1521

Open: 3.1388

Close: 3.1387

Mid: 3.1416

Open: 3.1394

Close: 3.1484

Mid: 3.1420

Open: 3.1477

Close: 3.1515

Mid: 3.1790

Open: 3.1602

Close: 3.1642

Mid: 3.1638

Open: 3.1000

Close: 3.1862

Mid: 3.1443

Open: 3.1855

Close: 3.1932

Mid: 3.1895

Open: 3.1928

Close: 3.1854

Mid: 3.1909

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.1857

Close: 3.1758

Mid: 3.1690

Open: 3.1787

Close: 3.1816

Mid: 3.1893

Open: 3.1823

Close: 3.1846

Mid: 3.1868

Open: 3.1768

Close: 3.1834

Mid: 3.1850

Open: 3.1823

Close: 3.1700

Mid: 3.1749

Open: 3.1120

Close: 3.1530

Mid: 3.1365

Open: 3.1530

Close: 3.1602

Mid: 3.1575

Open: 3.1622

Close: 3.1520

Mid: 3.1538

Open: 3.0899

Close: 3.1499

Mid: 3.1193

Open: 3.1438

Close: 3.1499

Mid: 3.1510

Open: 3.0888

Close: 3.1483

Mid: 3.1214

Open: 3.1498

Close: 3.1473

Mid: 3.1455

Open: 3.1467

Close: 3.1746

Mid: 3.1666

Open: 3.1753

Close: 3.1889

Mid: 3.1824

Open: 3.1882

Close: 3.1823

Mid: 3.1809

Open: 3.1003

Close: 3.1150

Mid: 3.1456

Open: 3.1154

Close: 3.1111

Mid: 3.1148

Open: 3.1115

Close: 3.1745

Mid: 3.1501

Open: 3.1745

Close: 3.1612

Mid: 3.1747

Open: 3.1603

Close: 3.1712

Mid: 3.1690

Open: 3.1720

Close: 3.1584

Mid: 3.1665

Open: 3.1581

Close: 3.1640

Mid: 3.1775

Open: 3.1722

Close: 3.1509

Mid: 3.1616

Open: 3.1398

Close: 3.1539

Mid: 3.1492

Open: 3.1522

Close: 3.1764

Mid: 3.1687

Open: 3.1769

Close: 3.1652

Mid: 3.1733

Open: 3.1653

Close: 3.1669

Mid: 3.1624

Open: 3.1669

Close: 3.1588

Mid: 3.1598

Open: 3.1586

Close: 3.1582

Mid: 3.1779

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	3.1769	Set Alert
	3.1594	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	3.1547	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	3.0879	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	3.0657	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	3.1483	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	3.1292	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 3.1638 Close: 3.1608 Mid: 3.1624
2 Open: 3.1564 Close: 3.1623 Mid: 3.1644	3 Open: 3.1004 Close: 3.1684 Mid: 3.1329	4 Open: 3.1678 Close: 3.1630 Mid: 3.1606	5 Open: 3.1639 Close: 3.1788 Mid: 3.1709	6 Open: 3.1803 Close: 3.1776 Mid: 3.1711	7 Open: 3.1774 Close: 3.1758 Mid: 3.1818	8 Open: 3.1126 Close: 3.1184 Mid: 3.1412
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Romanian Leu Exchange Rate Today: 3.1769

Live AUD to RON conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 3.1769 RON