Best AUD to RON Exchange Rate Today: 3.0910
Compare international payments, cash buys, travel money
Live AUD to RON conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
3.0632 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
3.0045 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
2.9828 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
3.0632 | 0% Commission | |
|
Airport Pickup 
|
3.0446 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Romanian Leu (RON)
Exchange Rate Today for Converting AUD To RON
| Convert AUD: To RON: |
1 3.0910 |
10 30.9100 |
50 154.5500 |
100 309.1000 |
500 1,545.5000 |
1,000 3,091.0000 |
| Convert AUD: To RON: |
2,500 7,727.5000 |
5,000 15,455.0000 |
7,500 23,182.5000 |
10,000 30,910.0000 |
50,000 154,550.0000 |
1,00,000 309,100.0000 |
Exchange Rate History for AUD To RON: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.1228 Close: 3.1099 Mid: 3.1022 | 2 Open: 3.0442 Close: 3.1171 Mid: 3.0758 | 3 Open: 3.1157 Close: 3.1385 Mid: 3.1288 | 4 Open: 3.1376 Close: 3.1317 Mid: 3.1394 | 5 Open: 3.1293 Close: 3.1208 Mid: 3.1245 | 6 Open: 3.1222 Close: 3.1229 Mid: 3.1187 | 7 Open: 3.1222 Close: 3.1229 Mid: 3.1187 |
8 Open: 3.1222 Close: 3.1229 Mid: 3.1187 | 9 Open: 3.0520 Close: 3.1285 Mid: 3.0945 | 10 Open: 3.1309 Close: 3.1374 Mid: 3.1278 | 11 Open: 3.1367 Close: 3.1603 Mid: 3.1487 | 12 Open: 3.1592 Close: 3.1675 Mid: 3.1626 | 13 Open: 3.1664 Close: 3.1692 Mid: 3.1631 | 14 Open: 3.1664 Close: 3.1692 Mid: 3.1631 |
15 Open: 3.1664 Close: 3.1692 Mid: 3.1631 | 16 Open: 3.1026 Close: 3.1757 Mid: 3.1362 | 17 Open: 3.1763 Close: 3.1793 Mid: 3.1743 | 18 Open: 3.1787 Close: 3.1744 Mid: 3.1759 | 19 Open: 3.1754 Close: 3.1889 Mid: 3.1852 | 20 Open: 3.1917 Close: 3.1748 Mid: 3.1821 | 21 Open: 3.1917 Close: 3.1748 Mid: 3.1821 |
22 Open: 3.1917 Close: 3.1748 Mid: 3.1821 | 23 Open: 3.1045 Close: 3.1713 Mid: 3.1347 | 24 Open: 3.1689 Close: 3.1780 Mid: 3.1711 | 25 Open: 3.1786 Close: 3.1692 Mid: 3.1655 | 26 Open: 3.1666 Close: 3.1709 Mid: 3.1658 | 27 Open: 3.1695 Close: 3.1804 Mid: 3.1718 | 28 Open: 3.1695 Close: 3.1804 Mid: 3.1718 |
29 Open: 3.1695 Close: 3.1804 Mid: 3.1718 | 30 Open: 3.1102 Close: 3.1794 Mid: 3.1467 | 31 Open: 3.1795 Close: 3.1625 Mid: 3.1698 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.1614 Close: 3.2030 Mid: 3.1765 | 2 Open: 3.2051 Close: 3.2178 Mid: 3.2095 | 3 Open: 3.2193 Close: 3.2245 Mid: 3.2169 | 4 Open: 3.2193 Close: 3.2245 Mid: 3.2169 | |||
5 Open: 3.2193 Close: 3.2245 Mid: 3.2169 | 6 Open: 3.1371 Close: 3.2107 Mid: 3.1810 | 7 Open: 3.2151 Close: 3.2050 Mid: 3.2106 | 8 Open: 3.2057 Close: 3.2071 Mid: 3.2085 | 9 Open: 3.2069 Close: 3.2155 Mid: 3.2079 | 10 Open: 3.2150 Close: 3.2477 Mid: 3.2298 | 11 Open: 3.2150 Close: 3.2477 Mid: 3.2298 |
12 Open: 3.2150 Close: 3.2477 Mid: 3.2298 | 13 Open: 3.1813 Close: 3.2445 Mid: 3.2113 | 14 Open: 3.2450 Close: 3.2632 Mid: 3.2516 | 15 Open: 3.2638 Close: 3.2837 Mid: 3.2739 | 16 Open: 3.2845 Close: 3.2596 Mid: 3.2716 | 17 Open: 3.2577 Close: 3.2703 Mid: 3.2593 | 18 Open: 3.2577 Close: 3.2703 Mid: 3.2593 |
19 Open: 3.2577 Close: 3.2703 Mid: 3.2593 | 20 Open: 3.1993 Close: 3.2740 Mid: 3.2335 | 21 Open: 3.2746 Close: 3.2883 Mid: 3.2792 | 22 Open: 3.2891 Close: 3.2972 Mid: 3.2973 | 23 Open: 3.2966 Close: 3.2938 Mid: 3.2928 | 24 Open: 3.2931 Close: 3.2833 Mid: 3.2796 | 25 Open: 3.2931 Close: 3.2833 Mid: 3.2796 |
26 Open: 3.2931 Close: 3.2833 Mid: 3.2796 | 27 Open: 3.2076 Close: 3.2710 Mid: 3.2446 | 28 Open: 3.2722 Close: 3.2748 Mid: 3.2727 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.2731 Close: 3.2920 Mid: 3.2796 | 2 Open: 3.2922 Close: 3.2576 Mid: 3.2716 | 3 Open: 3.2585 Close: 3.2423 Mid: 3.2482 | 4 Open: 3.2585 Close: 3.2423 Mid: 3.2482 | |||
5 Open: 3.2585 Close: 3.2423 Mid: 3.2482 | 6 Open: 3.1723 Close: 3.2461 Mid: 3.2080 | 7 Open: 3.2452 Close: 3.2599 Mid: 3.2573 | 8 Open: 3.2583 Close: 3.2414 Mid: 3.2556 | 9 Open: 3.2412 Close: 3.2268 Mid: 3.2298 | 10 Open: 3.2284 Close: 3.2121 Mid: 3.2175 | 11 Open: 3.2284 Close: 3.2121 Mid: 3.2175 |
12 Open: 3.2284 Close: 3.2121 Mid: 3.2175 | 13 Open: 3.2100 Close: 3.2348 Mid: 3.2203 | 14 Open: 3.2356 Close: 3.2375 Mid: 3.2320 | 15 Open: 3.2371 Close: 3.2607 Mid: 3.2507 | 16 Open: 3.2619 Close: 3.2480 Mid: 3.2529 | 17 Open: 3.2489 Close: 3.2680 Mid: 3.2563 | 18 Open: 3.2489 Close: 3.2680 Mid: 3.2563 |
19 Open: 3.2489 Close: 3.2680 Mid: 3.2563 | 20 Open: 3.2636 Close: 3.2828 Mid: 3.2732 | 21 Open: 3.2821 Close: 3.2440 Mid: 3.2629 | 22 Open: 3.2453 Close: 3.2392 Mid: 3.2356 | 23 Open: 3.2396 Close: 3.2209 Mid: 3.2269 | 24 Open: 3.2223 Close: 3.2128 Mid: 3.2152 | 25 Open: 3.2223 Close: 3.2128 Mid: 3.2152 |
26 Open: 3.2223 Close: 3.2128 Mid: 3.2152 | 27 Open: 3.1337 Close: 3.1908 Mid: 3.1625 | 28 Open: 3.1904 Close: 3.2135 Mid: 3.1991 | 29 Open: 3.2148 Close: 3.2445 Mid: 3.2308 | 30 Open: 3.2453 Close: 3.2573 Mid: 3.2469 | 31 Open: 3.2568 Close: 3.2600 Mid: 3.2535 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.2568 Close: 3.2600 Mid: 3.2535 | ||||||
2 Open: 3.2568 Close: 3.2600 Mid: 3.2535 | 3 Open: 3.1880 Close: 3.2410 Mid: 3.2145 | 4 Open: 3.2422 Close: 3.2186 Mid: 3.2285 | 5 Open: 3.2186 Close: 3.2145 Mid: 3.2173 | 6 Open: 3.2157 Close: 3.2052 Mid: 3.2020 | 7 Open: 3.2065 Close: 3.2015 Mid: 3.1952 | 8 Open: 3.2065 Close: 3.2015 Mid: 3.1952 |
9 Open: 3.2065 Close: 3.2015 Mid: 3.1952 | 10 Open: 3.1295 Close: 3.1934 Mid: 3.1637 | 11 Open: 3.1945 Close: 3.1897 Mid: 3.1859 | 12 Open: 3.1878 Close: 3.1870 Mid: 3.1866 | 13 Open: 3.1874 Close: 3.2227 Mid: 3.2052 | 14 Open: 3.2213 Close: 3.2284 Mid: 3.2239 | 15 Open: 3.2213 Close: 3.2284 Mid: 3.2239 |
16 Open: 3.2213 Close: 3.2284 Mid: 3.2239 | 17 Open: 3.1532 Close: 3.2318 Mid: 3.1944 | 18 Open: 3.2244 Close: 3.1863 Mid: 3.2059 | 19 Open: 3.1865 Close: 3.1761 Mid: 3.1785 | 20 Open: 3.1782 Close: 3.1869 Mid: 3.1754 | 21 Open: 3.1895 Close: 3.1932 Mid: 3.1913 | 22 Open: 3.1895 Close: 3.1932 Mid: 3.1913 |
23 Open: 3.1895 Close: 3.1932 Mid: 3.1913 | 24 Open: 3.0879 Close: 3.1545 Mid: 3.1232 | 25 Open: 3.1539 Close: 3.1214 Mid: 3.1323 | 26 Open: 3.1222 Close: 3.1069 Mid: 3.1143 | 27 Open: 3.1083 Close: 3.1110 Mid: 3.1027 | 28 Open: 3.1127 Close: 3.1168 Mid: 3.1040 | 29 Open: 3.1127 Close: 3.1168 Mid: 3.1040 |
30 Open: 3.1127 Close: 3.1168 Mid: 3.1040 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0358 Close: 3.1318 Mid: 3.0871 | 2 Open: 3.1323 Close: 3.1352 Mid: 3.1332 | 3 Open: 3.1343 Close: 3.0994 Mid: 3.1147 | 4 Open: 3.0998 Close: 3.0653 Mid: 3.0810 | 5 Open: 3.0659 Close: 3.0725 Mid: 3.0585 | 6 Open: 3.0659 Close: 3.0725 Mid: 3.0585 | |
7 Open: 3.0659 Close: 3.0725 Mid: 3.0585 | 8 Open: 3.0609 Close: 3.0744 Mid: 3.0687 | 9 Open: 3.0746 Close: 3.0708 Mid: 3.0664 | 10 Open: 3.0713 Close: 3.0849 Mid: 3.0791 | 11 Open: 3.0866 Close: 3.0877 Mid: 3.0802 | 12 Open: 3.0883 Close: 3.0721 Mid: 3.0825 | 13 Open: 3.0883 Close: 3.0721 Mid: 3.0825 |
14 Open: 3.0883 Close: 3.0721 Mid: 3.0825 | 15 Open: 3.0081 Close: 3.0727 Mid: 3.0460 | 16 Open: 3.0731 Close: 3.0469 Mid: 3.0586 | 17 Open: 3.0475 Close: 3.0382 Mid: 3.0412 | 18 Open: 3.0342 Close: 3.0526 Mid: 3.0426 | 19 Open: 3.0524 Close: 3.0364 Mid: 3.0430 | 20 Open: 3.0524 Close: 3.0364 Mid: 3.0430 |
21 Open: 3.0524 Close: 3.0364 Mid: 3.0430 | 22 Open: 2.9714 Close: 3.0330 Mid: 3.0031 | 23 Open: 3.0349 Close: 3.0457 Mid: 3.0368 | 24 Open: 3.0423 Close: 3.0433 Mid: 3.0370 | 25 Open: 3.0436 Close: 3.0255 Mid: 3.0302 | 26 Open: 3.0269 Close: 3.0365 Mid: 3.0233 | 27 Open: 3.0269 Close: 3.0365 Mid: 3.0233 |
28 Open: 3.0269 Close: 3.0365 Mid: 3.0233 | 29 Open: 2.9697 Close: 3.0417 Mid: 3.0034 | 30 Open: 3.0420 Close: 3.0487 Mid: 3.0484 | 31 Open: 3.0465 Close: 3.0178 Mid: 3.0360 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0181 Close: 3.0038 Mid: 3.0100 | 2 Open: 3.0033 Close: 3.0150 Mid: 3.0117 | 3 Open: 3.0033 Close: 3.0150 Mid: 3.0117 | ||||
4 Open: 3.0033 Close: 3.0150 Mid: 3.0117 | 5 Open: 2.9397 Close: 3.0305 Mid: 2.9857 | 6 Open: 3.0325 Close: 3.0394 Mid: 3.0307 | 7 Open: 3.0402 Close: 3.0656 Mid: 3.0590 | 8 Open: 3.0655 Close: 3.0755 Mid: 3.0662 | 9 Open: 3.0753 Close: 3.0676 Mid: 3.0680 | 10 Open: 3.0753 Close: 3.0676 Mid: 3.0680 |
11 Open: 3.0753 Close: 3.0676 Mid: 3.0680 | 12 Open: 3.0001 Close: 3.0695 Mid: 3.0329 | 13 Open: 3.0698 Close: 3.0691 Mid: 3.0714 | 14 Open: 3.0692 Close: 3.0961 Mid: 3.0814 | 15 Open: 3.0962 Close: 3.1170 Mid: 3.1068 | 16 Open: 3.1150 Close: 3.1204 Mid: 3.1195 | 17 Open: 3.1150 Close: 3.1204 Mid: 3.1195 |
18 Open: 3.1150 Close: 3.1204 Mid: 3.1195 | 19 Open: 3.0519 Close: 3.1320 Mid: 3.0863 | 20 Open: 3.0593 Close: 3.1278 Mid: 3.0968 | 21 Open: 3.1291 Close: 3.1091 Mid: 3.1159 | 22 Open: 3.1076 Close: 3.0929 Mid: 3.1005 | 23 Open: 3.0350 Close: 3.0927 Mid: 3.0676 | 24 Open: 3.0350 Close: 3.0927 Mid: 3.0676 |
25 Open: 3.0350 Close: 3.0927 Mid: 3.0676 | 26 Open: 3.0900 Close: 3.1032 Mid: 3.0931 | 27 Open: 3.1025 Close: 3.0508 Mid: 3.0802 | 28 Open: 3.0519 Close: 3.0529 Mid: 3.0484 | 29 Open: 3.0560 Close: 3.0661 Mid: 3.0605 | 30 Open: 3.0677 Close: 3.0672 Mid: 3.0661 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0677 Close: 3.0672 Mid: 3.0661 | ||||||
2 Open: 3.0677 Close: 3.0672 Mid: 3.0661 | 3 Open: 3.0014 Close: 3.0823 Mid: 3.0382 | 4 Open: 3.0827 Close: 3.0721 Mid: 3.0763 | 5 Open: 3.0723 Close: 3.0737 Mid: 3.0717 | 6 Open: 3.0722 Close: 3.0479 Mid: 3.0606 | 7 Open: 3.0486 Close: 3.0530 Mid: 3.0488 | 8 Open: 3.0486 Close: 3.0530 Mid: 3.0488 |
9 Open: 3.0486 Close: 3.0530 Mid: 3.0488 | 10 Open: 2.9936 Close: 3.0473 Mid: 3.0184 | 11 Open: 3.0468 Close: 3.0427 Mid: 3.0480 | 12 Open: 3.0440 Close: 3.0705 Mid: 3.0545 | 13 Open: 3.0703 Close: 3.0961 Mid: 3.0813 | 14 Open: 3.0969 Close: 3.1127 Mid: 3.1046 | 15 Open: 3.0969 Close: 3.1127 Mid: 3.1046 |
16 Open: 3.0969 Close: 3.1127 Mid: 3.1046 | 17 Open: 3.0473 Close: 3.0992 Mid: 3.0741 | 18 Open: 3.1000 Close: 3.1246 Mid: 3.1102 | 19 Open: 3.1241 Close: 3.1544 Mid: 3.1377 | 20 Open: 3.1548 Close: 3.1241 Mid: 3.1410 | 21 Open: 3.1239 Close: 3.1015 Mid: 3.1079 | 22 Open: 3.1239 Close: 3.1015 Mid: 3.1079 |
23 Open: 3.1239 Close: 3.1015 Mid: 3.1079 | 24 Open: 3.0368 Close: 3.1041 Mid: 3.0761 | 25 Open: 3.1053 Close: 3.1091 Mid: 3.1036 | 26 Open: 3.1108 Close: 3.1145 Mid: 3.1006 | 27 Open: 3.1133 Close: 3.1136 Mid: 3.1196 | 28 Open: 3.1127 Close: 3.0991 Mid: 3.1009 | 29 Open: 3.1127 Close: 3.0991 Mid: 3.1009 |
30 Open: 3.1127 Close: 3.0991 Mid: 3.1009 | 31 Open: 3.0311 Close: 3.0796 Mid: 3.0574 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0812 Close: 3.0746 Mid: 3.0839 | 2 Open: 3.0737 Close: 3.0659 Mid: 3.0659 | 3 Open: 3.0638 Close: 3.0524 Mid: 3.0563 | 4 Open: 3.0539 Close: 3.0714 Mid: 3.0605 | 5 Open: 3.0539 Close: 3.0714 Mid: 3.0605 | ||
6 Open: 3.0539 Close: 3.0714 Mid: 3.0605 | 7 Open: 3.0030 Close: 3.0588 Mid: 3.0328 | 8 Open: 3.0597 Close: 3.0734 Mid: 3.0651 | 9 Open: 3.0726 Close: 3.0637 Mid: 3.0639 | 10 Open: 3.0646 Close: 3.0589 Mid: 3.0646 | 11 Open: 3.0598 Close: 3.0537 Mid: 3.0525 | 12 Open: 3.0598 Close: 3.0537 Mid: 3.0525 |
13 Open: 3.0598 Close: 3.0537 Mid: 3.0525 | 14 Open: 2.9908 Close: 3.0472 Mid: 3.0208 | 15 Open: 3.0465 Close: 3.0464 Mid: 3.0484 | 16 Open: 3.0487 Close: 3.0868 Mid: 3.0667 | 17 Open: 3.0878 Close: 3.0842 Mid: 3.0945 | 18 Open: 3.0858 Close: 3.0936 Mid: 3.0894 | 19 Open: 3.0858 Close: 3.0936 Mid: 3.0894 |
20 Open: 3.0858 Close: 3.0936 Mid: 3.0894 | 21 Open: 3.0269 Close: 3.0806 Mid: 3.0544 | 22 Open: 3.0810 Close: 3.0829 Mid: 3.0824 | 23 Open: 3.0819 Close: 3.0698 Mid: 3.0719 | 24 Open: 3.0680 Close: 3.0704 Mid: 3.0633 | 25 Open: 3.0732 Close: 3.0607 Mid: 3.0676 | 26 Open: 3.0732 Close: 3.0607 Mid: 3.0676 |
27 Open: 3.0732 Close: 3.0607 Mid: 3.0676 | 28 Open: 2.9836 Close: 3.0536 Mid: 3.0234 | 29 Open: 2.9929 Close: 3.0514 Mid: 3.0148 | 30 Open: 3.0510 Close: 3.0538 Mid: 3.0520 | 31 Open: 3.0540 Close: 3.0653 Mid: 3.0527 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0673 Close: 3.0884 Mid: 3.0705 | 2 Open: 3.0673 Close: 3.0884 Mid: 3.0705 | |||||
3 Open: 3.0673 Close: 3.0884 Mid: 3.0705 | 4 Open: 3.0047 Close: 3.0708 Mid: 3.0413 | 5 Open: 3.0722 Close: 3.0831 Mid: 3.0810 | 6 Open: 3.0839 Close: 3.0825 Mid: 3.0773 | 7 Open: 3.0855 Close: 3.0762 Mid: 3.0748 | 8 Open: 3.0760 Close: 3.0790 Mid: 3.0836 | 9 Open: 3.0760 Close: 3.0790 Mid: 3.0836 |
10 Open: 3.0760 Close: 3.0790 Mid: 3.0836 | 11 Open: 3.0219 Close: 3.0877 Mid: 3.0499 | 12 Open: 3.0867 Close: 3.0828 Mid: 3.0852 | 13 Open: 3.0840 Close: 3.0890 Mid: 3.0824 | 14 Open: 3.0921 Close: 3.0898 Mid: 3.0922 | 15 Open: 3.0899 Close: 3.0800 Mid: 3.0814 | 16 Open: 3.0899 Close: 3.0800 Mid: 3.0814 |
17 Open: 3.0899 Close: 3.0800 Mid: 3.0814 | 18 Open: 3.0184 Close: 3.0620 Mid: 3.0424 | 19 Open: 3.0630 Close: 3.0715 Mid: 3.0666 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |