MENU

1 AUD = 3.1769 RON

1 RON to AUD = 0.3148

Provider Indicative Rate Service Notes Action

Live Market Rate

3.1769 Set Alert Set Alert
Horizon Currency 3.1594 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.1547 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.0879 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
3.0657 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 3.1483 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
3.1292 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/RON Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Romanian Leu (RON)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To RON

Convert AUD:
To RON:
1
3.1769
10
31.7690
50
158.8450
100
317.6900
500
1,588.4500
1,000
3,176.9000
Convert AUD:
To RON:
2,500
7,942.2500
5,000
15,884.5000
7,500
23,826.7500
10,000
31,769.0000
50,000
158,845.0000
1,00,000
317,690.0000

Exchange Rate History for AUD To RON: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 3.0081

Close: 3.0079

Mid: 3.2433

2
3

Open: 3.1141

Close: 3.0666

Mid: 3.0892

4

Open: 3.0010

Close: 3.0459

Mid: 3.0365

5

Open: 3.0468

Close: 3.0729

Mid: 3.0604

6

Open: 3.0742

Close: 3.0843

Mid: 3.0759

7

Open: 3.0852

Close: 3.0745

Mid: 3.0774

8

Open: 3.0758

Close: 3.0935

Mid: 3.0857

9

Open: 3.0952

Close: 3.0297

Mid: 3.0623

10

Open: 3.0918

Close: 3.0841

Mid: 3.0929

11

Open: 3.0228

Close: 3.0868

Mid: 3.0561

12

Open: 3.0860

Close: 3.1020

Mid: 3.0892

13

Open: 3.1013

Close: 3.1013

Mid: 3.1008

14

Open: 3.1013

Close: 3.1177

Mid: 3.1132

15

Open: 3.1174

Close: 3.1070

Mid: 3.1376

16

Open: 3.0432

Close: 3.0445

Mid: 3.0435

17

Open: 3.1060

Close: 3.1042

Mid: 3.1096

18

Open: 3.0408

Close: 3.0998

Mid: 3.0694

19

Open: 3.1003

Close: 3.0964

Mid: 3.0975

20

Open: 3.0944

Close: 3.1194

Mid: 3.1103

21

Open: 3.1190

Close: 3.1076

Mid: 3.1195

22

Open: 3.1072

Close: 3.0892

Mid: 3.1042

23
24

Open: 3.1025

Close: 3.0885

Mid: 3.0953

25

Open: 3.0855

Close: 3.0952

Mid: 3.0958

26

Open: 3.0954

Close: 3.1064

Mid: 3.0948

27

Open: 3.1062

Close: 3.0810

Mid: 3.1004

28

Open: 3.0821

Close: 3.0855

Mid: 3.0756

29

Open: 3.0858

Close: 3.0677

Mid: 3.0908

30

Open: 3.0757

Close: 3.0674

Mid: 3.0714

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 3.0665

Close: 3.0835

Mid: 3.0769

2

Open: 3.0823

Close: 3.0762

Mid: 3.0785

3

Open: 3.0759

Close: 3.0891

Mid: 3.0838

4

Open: 3.0897

Close: 3.0956

Mid: 3.0928

5

Open: 3.0956

Close: 3.1051

Mid: 3.1010

6
7

Open: 3.1011

Close: 3.1030

Mid: 3.1039

8

Open: 3.1070

Close: 3.1163

Mid: 3.1082

9

Open: 3.1155

Close: 3.1118

Mid: 3.1101

10

Open: 3.1131

Close: 3.1064

Mid: 3.1092

11

Open: 3.1058

Close: 3.1141

Mid: 3.1120

12

Open: 3.1137

Close: 3.1177

Mid: 3.1189

13
14

Open: 3.1207

Close: 3.1184

Mid: 3.1207

15

Open: 3.0609

Close: 3.1266

Mid: 3.0945

16

Open: 3.1259

Close: 3.1189

Mid: 3.1205

17

Open: 3.1154

Close: 3.1386

Mid: 3.1343

18

Open: 3.1386

Close: 3.1309

Mid: 3.1334

19

Open: 3.1316

Close: 3.1656

Mid: 3.1551

20

Open: 3.1017

Close: 3.1655

Mid: 3.1336

21

Open: 3.1741

Close: 3.1674

Mid: 3.1691

22

Open: 3.1061

Close: 3.1710

Mid: 3.1416

23

Open: 3.1697

Close: 3.1715

Mid: 3.1721

24

Open: 3.1699

Close: 3.1953

Mid: 3.1818

25

Open: 3.1934

Close: 3.1528

Mid: 3.1747

26

Open: 3.1528

Close: 3.1117

Mid: 3.1249

27
28

Open: 3.1162

Close: 3.1219

Mid: 3.1170

March - 2021

SunMonTueWedThuFriSat
1

Open: 3.1298

Close: 3.1433

Mid: 3.1373

2

Open: 3.1439

Close: 3.1559

Mid: 3.1505

3

Open: 3.1558

Close: 3.1390

Mid: 3.1532

4

Open: 3.1365

Close: 3.1451

Mid: 3.1512

5

Open: 3.1446

Close: 3.1513

Mid: 3.1404

6
7

Open: 3.1472

Close: 3.1516

Mid: 3.1553

8

Open: 3.0913

Close: 3.1564

Mid: 3.1235

9

Open: 3.1549

Close: 3.1677

Mid: 3.1582

10

Open: 3.1679

Close: 3.1667

Mid: 3.1645

11

Open: 3.1672

Close: 3.1716

Mid: 3.1714

12

Open: 3.1725

Close: 3.1703

Mid: 3.1744

13
14

Open: 3.1087

Close: 3.1679

Mid: 3.1385

15

Open: 3.1111

Close: 3.1725

Mid: 3.1523

16

Open: 3.1723

Close: 3.1784

Mid: 3.1706

17

Open: 3.1780

Close: 3.1855

Mid: 3.1762

18

Open: 3.1813

Close: 3.1778

Mid: 3.1903

19

Open: 3.1761

Close: 3.1759

Mid: 3.2009

20
21

Open: 3.1709

Close: 3.1748

Mid: 3.1373

22

Open: 3.1085

Close: 3.1721

Mid: 3.1448

23

Open: 3.1716

Close: 3.1394

Mid: 3.1521

24

Open: 3.1388

Close: 3.1387

Mid: 3.1416

25

Open: 3.1394

Close: 3.1484

Mid: 3.1420

26

Open: 3.1477

Close: 3.1515

Mid: 3.1790

27
28

Open: 3.1602

Close: 3.1642

Mid: 3.1638

29

Open: 3.1000

Close: 3.1862

Mid: 3.1443

30

Open: 3.1855

Close: 3.1932

Mid: 3.1895

31

Open: 3.1928

Close: 3.1854

Mid: 3.1909

April - 2021

SunMonTueWedThuFriSat
1

Open: 3.1857

Close: 3.1758

Mid: 3.1690

2

Open: 3.1787

Close: 3.1816

Mid: 3.1893

3
4

Open: 3.1823

Close: 3.1846

Mid: 3.1868

5

Open: 3.1768

Close: 3.1834

Mid: 3.1850

6

Open: 3.1823

Close: 3.1700

Mid: 3.1749

7

Open: 3.1120

Close: 3.1530

Mid: 3.1365

8

Open: 3.1530

Close: 3.1602

Mid: 3.1575

9

Open: 3.1622

Close: 3.1520

Mid: 3.1538

10

Open: 3.0899

Close: 3.1499

Mid: 3.1193

11

Open: 3.1438

Close: 3.1499

Mid: 3.1510

12

Open: 3.0888

Close: 3.1483

Mid: 3.1214

13

Open: 3.1498

Close: 3.1473

Mid: 3.1455

14

Open: 3.1467

Close: 3.1746

Mid: 3.1666

15

Open: 3.1753

Close: 3.1889

Mid: 3.1824

16

Open: 3.1882

Close: 3.1823

Mid: 3.1809

17

Open: 3.1003

Close: 3.1150

Mid: 3.1456

18

Open: 3.1154

Close: 3.1111

Mid: 3.1148

19

Open: 3.1115

Close: 3.1745

Mid: 3.1501

20

Open: 3.1745

Close: 3.1612

Mid: 3.1747

21

Open: 3.1603

Close: 3.1712

Mid: 3.1690

22

Open: 3.1720

Close: 3.1584

Mid: 3.1665

23

Open: 3.1581

Close: 3.1640

Mid: 3.1775

24

Open: 3.1722

Close: 3.1509

Mid: 3.1616

25

Open: 3.1398

Close: 3.1539

Mid: 3.1492

26

Open: 3.1522

Close: 3.1764

Mid: 3.1687

27

Open: 3.1769

Close: 3.1652

Mid: 3.1733

28

Open: 3.1653

Close: 3.1669

Mid: 3.1624

29

Open: 3.1669

Close: 3.1588

Mid: 3.1598

30

Open: 3.1586

Close: 3.1582

Mid: 3.1779

May - 2021

SunMonTueWedThuFriSat
1

Open: 3.1638

Close: 3.1608

Mid: 3.1624

2

Open: 3.1564

Close: 3.1623

Mid: 3.1644

3

Open: 3.1004

Close: 3.1684

Mid: 3.1329

4

Open: 3.1678

Close: 3.1630

Mid: 3.1606

5

Open: 3.1639

Close: 3.1788

Mid: 3.1709

6

Open: 3.1803

Close: 3.1776

Mid: 3.1711

7

Open: 3.1774

Close: 3.1758

Mid: 3.1818

8

Open: 3.1126

Close: 3.1184

Mid: 3.1412

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/RON exchange rate history pages for the past 365 days
For full historical data please visit: AUD/RON exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA