Live AUD to RON conversion showing the most competitive exchange rates on the currency market.

1 AUD = 3.0241 RON

1 RON to AUD = 0.3307

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.9394 2.9183 Spreads Data from IMTI
International Payment: Independent 2.9969
2.9757 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.9031 2.8681 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.9787
2.9334 Home delivery, airport collection
Cash/Travel: High Street Providers 2.9031 2.8729
Cash/Travel: TravelFX 2.9969
2.9757 Online Exclusive

AUD/RON Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting AUD To RON

Convert AUD:
To RON:
1
3.0241
10
30.2410
50
151.2050
100
302.4100
500
1,512.0500
1,000
3,024.1000
Convert AUD:
To RON:
2,500
7,560.2500
5,000
15,120.5000
7,500
22,680.7500
10,000
30,241.0000
50,000
151,205.0000
1,00,000
302,410.0000

Exchange Rate History for AUD To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.1228

Close: 3.1099

Mid: 3.1022

2

Open: 3.0442

Close: 3.1171

Mid: 3.0758

3

Open: 3.1157

Close: 3.1385

Mid: 3.1288

4

Open: 3.1376

Close: 3.1317

Mid: 3.1394

5

Open: 3.1293

Close: 3.1208

Mid: 3.1245

6

Open: 3.1222

Close: 3.1229

Mid: 3.1187

7

Open: 3.1222

Close: 3.1229

Mid: 3.1187

8

Open: 3.1222

Close: 3.1229

Mid: 3.1187

9

Open: 3.0520

Close: 3.1285

Mid: 3.0945

10

Open: 3.1309

Close: 3.1374

Mid: 3.1278

11

Open: 3.1367

Close: 3.1603

Mid: 3.1487

12

Open: 3.1592

Close: 3.1675

Mid: 3.1626

13

Open: 3.1664

Close: 3.1692

Mid: 3.1631

14

Open: 3.1664

Close: 3.1692

Mid: 3.1631

15

Open: 3.1664

Close: 3.1692

Mid: 3.1631

16

Open: 3.1026

Close: 3.1757

Mid: 3.1362

17

Open: 3.1763

Close: 3.1793

Mid: 3.1743

18

Open: 3.1787

Close: 3.1744

Mid: 3.1759

19

Open: 3.1754

Close: 3.1889

Mid: 3.1852

20

Open: 3.1917

Close: 3.1748

Mid: 3.1821

21

Open: 3.1917

Close: 3.1748

Mid: 3.1821

22

Open: 3.1917

Close: 3.1748

Mid: 3.1821

23

Open: 3.1045

Close: 3.1713

Mid: 3.1347

24

Open: 3.1689

Close: 3.1780

Mid: 3.1711

25

Open: 3.1786

Close: 3.1692

Mid: 3.1655

26

Open: 3.1666

Close: 3.1709

Mid: 3.1658

27

Open: 3.1695

Close: 3.1804

Mid: 3.1718

28

Open: 3.1695

Close: 3.1804

Mid: 3.1718

29

Open: 3.1695

Close: 3.1804

Mid: 3.1718

30

Open: 3.1102

Close: 3.1794

Mid: 3.1467

31

Open: 3.1795

Close: 3.1625

Mid: 3.1698

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.1614

Close: 3.2030

Mid: 3.1765

2

Open: 3.2051

Close: 3.2178

Mid: 3.2095

3

Open: 3.2193

Close: 3.2245

Mid: 3.2169

4

Open: 3.2193

Close: 3.2245

Mid: 3.2169

5

Open: 3.2193

Close: 3.2245

Mid: 3.2169

6

Open: 3.1371

Close: 3.2107

Mid: 3.1810

7

Open: 3.2151

Close: 3.2050

Mid: 3.2106

8

Open: 3.2057

Close: 3.2071

Mid: 3.2085

9

Open: 3.2069

Close: 3.2155

Mid: 3.2079

10

Open: 3.2150

Close: 3.2477

Mid: 3.2298

11

Open: 3.2150

Close: 3.2477

Mid: 3.2298

12

Open: 3.2150

Close: 3.2477

Mid: 3.2298

13

Open: 3.1813

Close: 3.2445

Mid: 3.2113

14

Open: 3.2450

Close: 3.2632

Mid: 3.2516

15

Open: 3.2638

Close: 3.2837

Mid: 3.2739

16

Open: 3.2845

Close: 3.2596

Mid: 3.2716

17

Open: 3.2577

Close: 3.2703

Mid: 3.2593

18

Open: 3.2577

Close: 3.2703

Mid: 3.2593

19

Open: 3.2577

Close: 3.2703

Mid: 3.2593

20

Open: 3.1993

Close: 3.2740

Mid: 3.2335

21

Open: 3.2746

Close: 3.2883

Mid: 3.2792

22

Open: 3.2891

Close: 3.2972

Mid: 3.2973

23

Open: 3.2966

Close: 3.2938

Mid: 3.2928

24

Open: 3.2931

Close: 3.2833

Mid: 3.2796

25

Open: 3.2931

Close: 3.2833

Mid: 3.2796

26

Open: 3.2931

Close: 3.2833

Mid: 3.2796

27

Open: 3.2076

Close: 3.2710

Mid: 3.2446

28

Open: 3.2722

Close: 3.2748

Mid: 3.2727

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.2731

Close: 3.2920

Mid: 3.2796

2

Open: 3.2922

Close: 3.2576

Mid: 3.2716

3

Open: 3.2585

Close: 3.2423

Mid: 3.2482

4

Open: 3.2585

Close: 3.2423

Mid: 3.2482

5

Open: 3.2585

Close: 3.2423

Mid: 3.2482

6

Open: 3.1723

Close: 3.2461

Mid: 3.2080

7

Open: 3.2452

Close: 3.2599

Mid: 3.2573

8

Open: 3.2583

Close: 3.2414

Mid: 3.2556

9

Open: 3.2412

Close: 3.2268

Mid: 3.2298

10

Open: 3.2284

Close: 3.2121

Mid: 3.2175

11

Open: 3.2284

Close: 3.2121

Mid: 3.2175

12

Open: 3.2284

Close: 3.2121

Mid: 3.2175

13

Open: 3.2100

Close: 3.2348

Mid: 3.2203

14

Open: 3.2356

Close: 3.2375

Mid: 3.2320

15

Open: 3.2371

Close: 3.2607

Mid: 3.2507

16

Open: 3.2619

Close: 3.2480

Mid: 3.2529

17

Open: 3.2489

Close: 3.2680

Mid: 3.2563

18

Open: 3.2489

Close: 3.2680

Mid: 3.2563

19

Open: 3.2489

Close: 3.2680

Mid: 3.2563

20

Open: 3.2636

Close: 3.2828

Mid: 3.2732

21

Open: 3.2821

Close: 3.2440

Mid: 3.2629

22

Open: 3.2453

Close: 3.2392

Mid: 3.2356

23

Open: 3.2396

Close: 3.2209

Mid: 3.2269

24

Open: 3.2223

Close: 3.2128

Mid: 3.2152

25

Open: 3.2223

Close: 3.2128

Mid: 3.2152

26

Open: 3.2223

Close: 3.2128

Mid: 3.2152

27

Open: 3.1337

Close: 3.1908

Mid: 3.1625

28

Open: 3.1904

Close: 3.2135

Mid: 3.1991

29

Open: 3.2148

Close: 3.2445

Mid: 3.2308

30

Open: 3.2453

Close: 3.2573

Mid: 3.2469

31

Open: 3.2568

Close: 3.2600

Mid: 3.2535

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.2568

Close: 3.2600

Mid: 3.2535

2

Open: 3.2568

Close: 3.2600

Mid: 3.2535

3

Open: 3.1880

Close: 3.2410

Mid: 3.2145

4

Open: 3.2422

Close: 3.2186

Mid: 3.2285

5

Open: 3.2186

Close: 3.2145

Mid: 3.2173

6

Open: 3.2157

Close: 3.2052

Mid: 3.2020

7

Open: 3.2065

Close: 3.2015

Mid: 3.1952

8

Open: 3.2065

Close: 3.2015

Mid: 3.1952

9

Open: 3.2065

Close: 3.2015

Mid: 3.1952

10

Open: 3.1295

Close: 3.1934

Mid: 3.1637

11

Open: 3.1945

Close: 3.1897

Mid: 3.1859

12

Open: 3.1878

Close: 3.1870

Mid: 3.1866

13

Open: 3.1874

Close: 3.2227

Mid: 3.2052

14

Open: 3.2213

Close: 3.2284

Mid: 3.2239

15

Open: 3.2213

Close: 3.2284

Mid: 3.2239

16

Open: 3.2213

Close: 3.2284

Mid: 3.2239

17

Open: 3.1532

Close: 3.2318

Mid: 3.1944

18

Open: 3.2244

Close: 3.1863

Mid: 3.2059

19

Open: 3.1865

Close: 3.1761

Mid: 3.1785

20

Open: 3.1782

Close: 3.1869

Mid: 3.1754

21

Open: 3.1895

Close: 3.1932

Mid: 3.1913

22

Open: 3.1895

Close: 3.1932

Mid: 3.1913

23

Open: 3.1895

Close: 3.1932

Mid: 3.1913

24

Open: 3.0879

Close: 3.1545

Mid: 3.1232

25

Open: 3.1539

Close: 3.1214

Mid: 3.1323

26

Open: 3.1222

Close: 3.1069

Mid: 3.1143

27

Open: 3.1083

Close: 3.1110

Mid: 3.1027

28

Open: 3.1127

Close: 3.1168

Mid: 3.1040

29

Open: 3.1127

Close: 3.1168

Mid: 3.1040

30

Open: 3.1127

Close: 3.1168

Mid: 3.1040

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.0358

Close: 3.1318

Mid: 3.0871

2

Open: 3.1323

Close: 3.1352

Mid: 3.1332

3

Open: 3.1343

Close: 3.0994

Mid: 3.1147

4

Open: 3.0998

Close: 3.0653

Mid: 3.0810

5

Open: 3.0659

Close: 3.0725

Mid: 3.0585

6

Open: 3.0659

Close: 3.0725

Mid: 3.0585

7

Open: 3.0659

Close: 3.0725

Mid: 3.0585

8

Open: 3.0609

Close: 3.0744

Mid: 3.0687

9

Open: 3.0746

Close: 3.0708

Mid: 3.0664

10

Open: 3.0713

Close: 3.0849

Mid: 3.0791

11

Open: 3.0866

Close: 3.0877

Mid: 3.0802

12

Open: 3.0883

Close: 3.0721

Mid: 3.0825

13

Open: 3.0883

Close: 3.0721

Mid: 3.0825

14

Open: 3.0883

Close: 3.0721

Mid: 3.0825

15

Open: 3.0081

Close: 3.0727

Mid: 3.0460

16

Open: 3.0731

Close: 3.0469

Mid: 3.0586

17

Open: 3.0475

Close: 3.0382

Mid: 3.0412

18

Open: 3.0342

Close: 3.0526

Mid: 3.0426

19

Open: 3.0524

Close: 3.0364

Mid: 3.0430

20

Open: 3.0524

Close: 3.0364

Mid: 3.0430

21

Open: 3.0524

Close: 3.0364

Mid: 3.0430

22

Open: 2.9714

Close: 3.0330

Mid: 3.0031

23

Open: 3.0349

Close: 3.0457

Mid: 3.0368

24

Open: 3.0423

Close: 3.0433

Mid: 3.0370

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/RON exchange rate history pages for the past 365 days
For full historical data please visit: AUD/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia