MENU

1 AUD = 2.9981 RON

1 RON to AUD = 0.3335

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.9711 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.9142 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.8932 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.9711 0% Commission

Airport Pickup

Moneycorp
2.9531 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/RON Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Romanian Leu (RON)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To RON

Convert AUD:
To RON:
1
2.9981
10
29.9810
50
149.9050
100
299.8100
500
1,499.0500
1,000
2,998.1000
Convert AUD:
To RON:
2,500
7,495.2500
5,000
14,990.5000
7,500
22,485.7500
10,000
29,981.0000
50,000
149,905.0000
1,00,000
299,810.0000

Exchange Rate History for AUD To RON: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.9622

Close: 2.9626

Mid: 3.0329

2

Open: 2.9610

Close: 2.9965

Mid: 3.0047

3

Open: 2.9987

Close: 3.0096

Mid: 3.0137

4

Open: 3.0109

Close: 3.0177

Mid: 3.0130

5

Open: 3.0178

Close: 3.0287

Mid: 3.0184

6
7

Open: 3.0297

Close: 3.0263

Mid: 3.0303

8

Open: 2.9604

Close: 3.0468

Mid: 3.0042

9

Open: 3.0470

Close: 3.0411

Mid: 3.0475

10

Open: 3.0417

Close: 3.0427

Mid: 3.0384

11

Open: 3.0441

Close: 3.0385

Mid: 3.0430

12

Open: 3.0357

Close: 3.0024

Mid: 3.0131

13

Open: 2.9418

Close: 2.9396

Mid: 2.9412

14

Open: 3.0036

Close: 3.0036

Mid: 3.0048

15

Open: 2.9442

Close: 3.0088

Mid: 2.9832

16

Open: 3.0097

Close: 3.0242

Mid: 3.0183

17

Open: 3.0250

Close: 3.0396

Mid: 3.0335

18

Open: 3.0432

Close: 3.0436

Mid: 3.0376

19

Open: 3.0437

Close: 3.0523

Mid: 3.0456

20

Open: 2.9804

Close: 2.9752

Mid: 2.9778

21

Open: 3.0408

Close: 3.0376

Mid: 3.0379

22

Open: 3.0473

Close: 3.0480

Mid: 3.0468

23

Open: 3.0471

Close: 3.0322

Mid: 3.0372

24

Open: 3.0325

Close: 3.0290

Mid: 3.0351

25

Open: 3.0297

Close: 3.0282

Mid: 3.0294

26

Open: 3.0280

Close: 3.0432

Mid: 3.0368

27
28

Open: 3.0429

Close: 3.0463

Mid: 3.0451

29

Open: 2.9844

Close: 3.0417

Mid: 3.0161

30

Open: 3.0425

Close: 3.0360

Mid: 3.0307

31

Open: 3.0334

Close: 3.0177

Mid: 3.0225

February - 2018

SunMonTueWedThuFriSat
1

Open: 3.0175

Close: 2.9865

Mid: 3.0002

2

Open: 2.9860

Close: 2.9546

Mid: 2.9696

3
4

Open: 2.9572

Close: 2.9508

Mid: 2.9536

5

Open: 2.8903

Close: 2.9498

Mid: 2.9363

6

Open: 2.9528

Close: 2.9643

Mid: 2.9517

7

Open: 2.9621

Close: 2.9649

Mid: 2.9637

8

Open: 2.9636

Close: 2.9557

Mid: 2.9629

9

Open: 2.9529

Close: 2.9729

Mid: 2.9560

10
11

Open: 2.9672

Close: 2.9696

Mid: 2.9693

12

Open: 2.9074

Close: 2.9714

Mid: 2.9426

13

Open: 2.9723

Close: 2.9644

Mid: 2.9672

14

Open: 2.9647

Close: 2.9632

Mid: 2.9579

15

Open: 2.9621

Close: 2.9606

Mid: 2.9596

16

Open: 2.9602

Close: 2.9699

Mid: 2.9647

17
18

Open: 2.9674

Close: 2.9685

Mid: 2.9710

19

Open: 2.9073

Close: 2.9717

Mid: 2.9444

20

Open: 2.9721

Close: 2.9760

Mid: 2.9791

21

Open: 2.9766

Close: 2.9576

Mid: 2.9679

22

Open: 2.9575

Close: 2.9587

Mid: 2.9597

23

Open: 2.9591

Close: 2.9678

Mid: 2.9553

24

Open: 2.9681

Close: 2.9676

Mid: 2.9663

25

Open: 2.9058

Close: 2.9661

Mid: 2.9341

26

Open: 2.9062

Close: 2.9665

Mid: 2.9403

27

Open: 2.9656

Close: 2.9701

Mid: 2.9669

28

Open: 2.9695

Close: 2.9638

Mid: 2.9717

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.9645

Close: 2.9459

Mid: 2.9534

2

Open: 2.9464

Close: 2.9355

Mid: 2.9365

3
4

Open: 2.9289

Close: 2.9291

Mid: 2.9321

5

Open: 2.8694

Close: 2.9296

Mid: 2.9001

6

Open: 2.9291

Close: 2.9206

Mid: 2.9306

7

Open: 2.9205

Close: 2.9387

Mid: 2.9199

8

Open: 2.9376

Close: 2.9459

Mid: 2.9348

9

Open: 2.9462

Close: 2.9722

Mid: 2.9558

10
11

Open: 2.9721

Close: 2.9733

Mid: 2.9714

12

Open: 2.9103

Close: 2.9730

Mid: 2.9450

13

Open: 2.9724

Close: 2.9615

Mid: 2.9679

14

Open: 2.9596

Close: 2.9675

Mid: 2.9665

15

Open: 2.9679

Close: 2.9525

Mid: 2.9592

16

Open: 2.9521

Close: 2.9301

Mid: 2.9406

17
18

Open: 2.9288

Close: 2.9271

Mid: 2.9289

19

Open: 2.8690

Close: 2.9150

Mid: 2.8944

20

Open: 2.9141

Close: 2.9281

Mid: 2.9207

21

Open: 2.9278

Close: 2.9377

Mid: 2.9280

22

Open: 2.9393

Close: 2.9117

Mid: 2.9288

23

Open: 2.9141

Close: 2.9029

Mid: 2.9158

24

Open: 2.9040

Close: 2.8460

Mid: 2.8745

25

Open: 2.9055

Close: 2.9047

Mid: 2.9063

26

Open: 2.9082

Close: 2.8944

Mid: 2.8984

27

Open: 2.8946

Close: 2.8827

Mid: 2.8862

28

Open: 2.8812

Close: 2.8943

Mid: 2.8824

29

Open: 2.8935

Close: 2.9098

Mid: 2.8992

30

Open: 2.9086

Close: 2.9095

Mid: 2.9075

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.8402

Close: 2.8980

Mid: 2.8675

2

Open: 2.8446

Close: 2.8948

Mid: 2.8724

3

Open: 2.9000

Close: 2.9140

Mid: 2.9117

4

Open: 2.9130

Close: 2.9303

Mid: 2.9177

5

Open: 2.9299

Close: 2.9166

Mid: 2.9235

6

Open: 2.9168

Close: 2.9180

Mid: 2.9201

7
8

Open: 2.9229

Close: 2.9174

Mid: 2.9186

9

Open: 2.9148

Close: 2.9124

Mid: 2.9132

10

Open: 2.9129

Close: 2.9235

Mid: 2.9202

11

Open: 2.9231

Close: 2.9242

Mid: 2.9185

12

Open: 2.9239

Close: 2.9292

Mid: 2.9282

13

Open: 2.9317

Close: 2.9338

Mid: 2.9419

14
15

Open: 2.9350

Close: 2.9357

Mid: 2.9355

16

Open: 2.9359

Close: 2.9106

Mid: 2.9237

17

Open: 2.9106

Close: 2.9147

Mid: 2.9165

18

Open: 2.9143

Close: 2.9276

Mid: 2.9205

19

Open: 2.9269

Close: 2.9118

Mid: 2.9195

20

Open: 2.9109

Close: 2.9110

Mid: 2.9095

21

Open: 2.9211

Close: 2.8418

Mid: 2.8813

22

Open: 2.8919

Close: 2.9023

Mid: 2.9023

23

Open: 2.9019

Close: 2.8983

Mid: 2.9065

24

Open: 2.8990

Close: 2.8905

Mid: 2.8944

25

Open: 2.8902

Close: 2.8899

Mid: 2.8831

26

Open: 2.8893

Close: 2.9072

Mid: 2.8955

27

Open: 2.9063

Close: 2.9128

Mid: 2.9103

28
29

Open: 2.9141

Close: 2.9118

Mid: 2.9130

30

Open: 2.9117

Close: 2.9037

Mid: 2.9044

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.9038

Close: 2.8878

Mid: 2.8955

2

Open: 2.9063

Close: 2.9193

Mid: 2.9166

3

Open: 2.9201

Close: 2.9296

Mid: 2.9240

4

Open: 2.9305

Close: 2.9414

Mid: 2.9346

5

Open: 2.8712

Close: 2.8732

Mid: 2.8722

6

Open: 2.9256

Close: 2.9277

Mid: 2.9324

7

Open: 2.8713

Close: 2.9317

Mid: 2.9036

8

Open: 2.9319

Close: 2.9182

Mid: 2.9234

9

Open: 2.9172

Close: 2.9236

Mid: 2.9177

10

Open: 2.9227

Close: 2.9291

Mid: 2.9240

11

Open: 2.9300

Close: 2.9271

Mid: 2.9305

12
13

Open: 2.8702

Close: 2.9274

Mid: 2.9000

14

Open: 2.8650

Close: 2.9152

Mid: 2.8915

15

Open: 2.9153

Close: 2.9285

Mid: 2.9216

16

Open: 2.9277

Close: 2.9467

Mid: 2.9380

17

Open: 2.9468

Close: 2.9496

Mid: 2.9501

18

Open: 2.9493

Close: 2.9534

Mid: 2.9515

19

Open: 2.9554

Close: 2.9554

Mid: 2.9526

20

Open: 2.9535

Close: 2.9567

Mid: 2.9577

21

Open: 2.8977

Close: 2.9716

Mid: 2.9450

22

Open: 2.9715

Close: 2.9731

Mid: 2.9737

23

Open: 2.9731

Close: 2.9877

Mid: 2.9800

24

Open: 2.9886

Close: 2.9888

Mid: 2.9825

25

Open: 2.9877

Close: 2.9965

Mid: 2.9946

26
27

Open: 2.9936

Close: 2.9965

Mid: 2.9972

28

Open: 2.9896

Close: 3.0091

Mid: 2.9981

29

Open: 3.0094

Close: 3.0110

Mid: 3.0145

30

Open: 3.0110

Close: 3.0162

Mid: 3.0161

31

Open: 3.0163

Close: 3.0145

Mid: 3.0168

June - 2018

SunMonTueWedThuFriSat
1

Open: 3.0142

Close: 3.0306

Mid: 3.0157

2

Open: 3.0348

Close: 3.0237

Mid: 3.0318

3

Open: 3.0233

Close: 3.0223

Mid: 3.0239

4

Open: 2.9622

Close: 3.0444

Mid: 3.0138

5

Open: 3.0443

Close: 3.0226

Mid: 3.0357

6

Open: 3.0226

Close: 3.0270

Mid: 3.0270

7

Open: 3.0265

Close: 3.0055

Mid: 3.0112

8

Open: 3.0052

Close: 3.0132

Mid: 3.0015

9

Open: 2.9413

Close: 2.9461

Mid: 2.9437

10

Open: 3.0069

Close: 3.0083

Mid: 3.0090

11

Open: 3.0041

Close: 3.0104

Mid: 3.0023

12

Open: 3.0099

Close: 3.0043

Mid: 3.0048

13

Open: 3.0048

Close: 2.9912

Mid: 3.0023

14

Open: 2.9899

Close: 3.0102

Mid: 3.0028

15

Open: 3.0107

Close: 2.9938

Mid: 2.9989

16

Open: 3.0107

Close: 2.9938

Mid: 2.9989

17

Open: 2.9962

Close: 2.9898

Mid: 2.9955

18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/RON exchange rate history pages for the past 365 days
For full historical data please visit: AUD/RON exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Australian Dollar a Risky Proposition, say ANZ Banking Group, "Se…

The Australian Dollar could receive a boost if next week's data shows the Antipodean nation's...

Australian Dollar's Outlook is Bright say HSBC, Cite China and Underst…

A positive trend in Aussie economic growth is unlikely to abate any time soon or...

The Australian Dollar Pops after Economic Growth Hits Six-Year High, b…

The Australian Dollar advanced against the developed world currency basket Wednesday after first-quarter GDP numbers showed the...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia