Live AUD to RON conversion showing the most competitive exchange rates on the currency market.

1 AUD = 3.1412 RON

1 RON to AUD = 0.3183

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.0532 3.0313 Spreads Data from IMTI
International Payment: Independent 3.1129
3.0909 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.0156 2.9791 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.0941
3.0470 Home delivery, airport collection
Cash/Travel: High Street Providers 3.0156 2.9841
Cash/Travel: TravelFX 3.1129
3.0909 Online Exclusive

AUD/RON Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting AUD To RON

Convert AUD:
To RON:
1
3.1412
10
31.4120
50
157.0600
100
314.1200
500
1,570.6000
1,000
3,141.2000
Convert AUD:
To RON:
2,500
7,853.0000
5,000
15,706.0000
7,500
23,559.0000
10,000
31,412.0000
50,000
157,060.0000
1,00,000
314,120.0000

Exchange Rate History for AUD To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.1228

Close: 3.1099

Mid: 3.1022

2

Open: 3.0442

Close: 3.1171

Mid: 3.0758

3

Open: 3.1157

Close: 3.1385

Mid: 3.1288

4

Open: 3.1376

Close: 3.1317

Mid: 3.1394

5

Open: 3.1293

Close: 3.1208

Mid: 3.1245

6

Open: 3.1222

Close: 3.1229

Mid: 3.1187

7

Open: 3.1222

Close: 3.1229

Mid: 3.1187

8

Open: 3.1222

Close: 3.1229

Mid: 3.1187

9

Open: 3.0520

Close: 3.1285

Mid: 3.0945

10

Open: 3.1309

Close: 3.1374

Mid: 3.1278

11

Open: 3.1367

Close: 3.1603

Mid: 3.1487

12

Open: 3.1592

Close: 3.1675

Mid: 3.1626

13

Open: 3.1664

Close: 3.1692

Mid: 3.1631

14

Open: 3.1664

Close: 3.1692

Mid: 3.1631

15

Open: 3.1664

Close: 3.1692

Mid: 3.1631

16

Open: 3.1026

Close: 3.1757

Mid: 3.1362

17

Open: 3.1763

Close: 3.1793

Mid: 3.1743

18

Open: 3.1787

Close: 3.1744

Mid: 3.1759

19

Open: 3.1754

Close: 3.1889

Mid: 3.1852

20

Open: 3.1917

Close: 3.1748

Mid: 3.1821

21

Open: 3.1917

Close: 3.1748

Mid: 3.1821

22

Open: 3.1917

Close: 3.1748

Mid: 3.1821

23

Open: 3.1045

Close: 3.1713

Mid: 3.1347

24

Open: 3.1689

Close: 3.1780

Mid: 3.1711

25

Open: 3.1786

Close: 3.1692

Mid: 3.1655

26

Open: 3.1666

Close: 3.1709

Mid: 3.1658

27

Open: 3.1695

Close: 3.1804

Mid: 3.1718

28

Open: 3.1695

Close: 3.1804

Mid: 3.1718

29

Open: 3.1695

Close: 3.1804

Mid: 3.1718

30

Open: 3.1102

Close: 3.1794

Mid: 3.1467

31

Open: 3.1795

Close: 3.1625

Mid: 3.1698

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.1614

Close: 3.2030

Mid: 3.1765

2

Open: 3.2051

Close: 3.2178

Mid: 3.2095

3

Open: 3.2193

Close: 3.2245

Mid: 3.2169

4

Open: 3.2193

Close: 3.2245

Mid: 3.2169

5

Open: 3.2193

Close: 3.2245

Mid: 3.2169

6

Open: 3.1371

Close: 3.2107

Mid: 3.1810

7

Open: 3.2151

Close: 3.2050

Mid: 3.2106

8

Open: 3.2057

Close: 3.2071

Mid: 3.2085

9

Open: 3.2069

Close: 3.2155

Mid: 3.2079

10

Open: 3.2150

Close: 3.2477

Mid: 3.2298

11

Open: 3.2150

Close: 3.2477

Mid: 3.2298

12

Open: 3.2150

Close: 3.2477

Mid: 3.2298

13

Open: 3.1813

Close: 3.2445

Mid: 3.2113

14

Open: 3.2450

Close: 3.2632

Mid: 3.2516

15

Open: 3.2638

Close: 3.2837

Mid: 3.2739

16

Open: 3.2845

Close: 3.2596

Mid: 3.2716

17

Open: 3.2577

Close: 3.2703

Mid: 3.2593

18

Open: 3.2577

Close: 3.2703

Mid: 3.2593

19

Open: 3.2577

Close: 3.2703

Mid: 3.2593

20

Open: 3.1993

Close: 3.2740

Mid: 3.2335

21

Open: 3.2746

Close: 3.2883

Mid: 3.2792

22

Open: 3.2891

Close: 3.2972

Mid: 3.2973

23

Open: 3.2966

Close: 3.2938

Mid: 3.2928

24

Open: 3.2931

Close: 3.2833

Mid: 3.2796

25

Open: 3.2931

Close: 3.2833

Mid: 3.2796

26

Open: 3.2931

Close: 3.2833

Mid: 3.2796

27

Open: 3.2076

Close: 3.2710

Mid: 3.2446

28

Open: 3.2722

Close: 3.2748

Mid: 3.2727

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.2731

Close: 3.2920

Mid: 3.2796

2

Open: 3.2922

Close: 3.2576

Mid: 3.2716

3

Open: 3.2585

Close: 3.2423

Mid: 3.2482

4

Open: 3.2585

Close: 3.2423

Mid: 3.2482

5

Open: 3.2585

Close: 3.2423

Mid: 3.2482

6

Open: 3.1723

Close: 3.2461

Mid: 3.2080

7

Open: 3.2452

Close: 3.2599

Mid: 3.2573

8

Open: 3.2583

Close: 3.2414

Mid: 3.2556

9

Open: 3.2412

Close: 3.2268

Mid: 3.2298

10

Open: 3.2284

Close: 3.2121

Mid: 3.2175

11

Open: 3.2284

Close: 3.2121

Mid: 3.2175

12

Open: 3.2284

Close: 3.2121

Mid: 3.2175

13

Open: 3.2100

Close: 3.2348

Mid: 3.2203

14

Open: 3.2356

Close: 3.2375

Mid: 3.2320

15

Open: 3.2371

Close: 3.2607

Mid: 3.2507

16

Open: 3.2619

Close: 3.2480

Mid: 3.2529

17

Open: 3.2489

Close: 3.2680

Mid: 3.2563

18

Open: 3.2489

Close: 3.2680

Mid: 3.2563

19

Open: 3.2489

Close: 3.2680

Mid: 3.2563

20

Open: 3.2636

Close: 3.2828

Mid: 3.2732

21

Open: 3.2821

Close: 3.2440

Mid: 3.2629

22

Open: 3.2453

Close: 3.2392

Mid: 3.2356

23

Open: 3.2396

Close: 3.2209

Mid: 3.2269

24

Open: 3.2223

Close: 3.2128

Mid: 3.2152

25

Open: 3.2223

Close: 3.2128

Mid: 3.2152

26

Open: 3.2223

Close: 3.2128

Mid: 3.2152

27

Open: 3.1337

Close: 3.1908

Mid: 3.1625

28

Open: 3.1904

Close: 3.2135

Mid: 3.1991

29

Open: 3.2148

Close: 3.2445

Mid: 3.2308

30

Open: 3.2453

Close: 3.2573

Mid: 3.2469

31

Open: 3.2568

Close: 3.2600

Mid: 3.2535

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.2568

Close: 3.2600

Mid: 3.2535

2

Open: 3.2568

Close: 3.2600

Mid: 3.2535

3

Open: 3.1880

Close: 3.2410

Mid: 3.2145

4

Open: 3.2422

Close: 3.2186

Mid: 3.2285

5

Open: 3.2186

Close: 3.2145

Mid: 3.2173

6

Open: 3.2157

Close: 3.2052

Mid: 3.2020

7

Open: 3.2065

Close: 3.2015

Mid: 3.1952

8

Open: 3.2065

Close: 3.2015

Mid: 3.1952

9

Open: 3.2065

Close: 3.2015

Mid: 3.1952

10

Open: 3.1295

Close: 3.1934

Mid: 3.1637

11

Open: 3.1945

Close: 3.1897

Mid: 3.1859

12

Open: 3.1878

Close: 3.1870

Mid: 3.1866

13

Open: 3.1874

Close: 3.2227

Mid: 3.2052

14

Open: 3.2213

Close: 3.2284

Mid: 3.2239

15

Open: 3.2213

Close: 3.2284

Mid: 3.2239

16

Open: 3.2213

Close: 3.2284

Mid: 3.2239

17

Open: 3.1532

Close: 3.2318

Mid: 3.1944

18

Open: 3.2244

Close: 3.1863

Mid: 3.2059

19

Open: 3.1865

Close: 3.1761

Mid: 3.1785

20

Open: 3.1782

Close: 3.1869

Mid: 3.1754

21

Open: 3.1895

Close: 3.1932

Mid: 3.1913

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/RON exchange rate history pages for the past 365 days
For full historical data please visit: AUD/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

GBP/AUD: Upside Progress Could Be Capped in Coming Week

The Pound to Australian Dollar rose strongly in the previous week after Theresa May’s announcement...

Australian Dollar Looking Increasingly Fragile

GBP/AUD has risen strongly over recent sessions and achieved levels which change the whole outlook...

Australian Dollar Ignores RBA Minutes But Weakens on Devaluation of Ir…

Markets surprised by lack of reaction to minutes but then Aussie falls following softening in...

Australian Dollar a Sell, Pound a Buy say Analysts

Two major institutional strategists have come out to call the GBP/AUD exchange rate higher in...

Australian Dollar Softer after Easter Break but Could Still Push Sterl…

GBP/AUD is showing bearish potential after rotating lower after encountering resistance at the 200-day MA...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia