MENU

1 AUD = 3.0910 RON

1 RON to AUD = 0.3235

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.0632 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.0045 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.9828 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.0632 0% Commission

Airport Pickup

Moneycorp
3.0446 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/RON Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting AUD To RON

Convert AUD:
To RON:
1
3.0910
10
30.9100
50
154.5500
100
309.1000
500
1,545.5000
1,000
3,091.0000
Convert AUD:
To RON:
2,500
7,727.5000
5,000
15,455.0000
7,500
23,182.5000
10,000
30,910.0000
50,000
154,550.0000
1,00,000
309,100.0000

Exchange Rate History for AUD To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.1228

Close: 3.1099

Mid: 3.1022

2

Open: 3.0442

Close: 3.1171

Mid: 3.0758

3

Open: 3.1157

Close: 3.1385

Mid: 3.1288

4

Open: 3.1376

Close: 3.1317

Mid: 3.1394

5

Open: 3.1293

Close: 3.1208

Mid: 3.1245

6

Open: 3.1222

Close: 3.1229

Mid: 3.1187

7

Open: 3.1222

Close: 3.1229

Mid: 3.1187

8

Open: 3.1222

Close: 3.1229

Mid: 3.1187

9

Open: 3.0520

Close: 3.1285

Mid: 3.0945

10

Open: 3.1309

Close: 3.1374

Mid: 3.1278

11

Open: 3.1367

Close: 3.1603

Mid: 3.1487

12

Open: 3.1592

Close: 3.1675

Mid: 3.1626

13

Open: 3.1664

Close: 3.1692

Mid: 3.1631

14

Open: 3.1664

Close: 3.1692

Mid: 3.1631

15

Open: 3.1664

Close: 3.1692

Mid: 3.1631

16

Open: 3.1026

Close: 3.1757

Mid: 3.1362

17

Open: 3.1763

Close: 3.1793

Mid: 3.1743

18

Open: 3.1787

Close: 3.1744

Mid: 3.1759

19

Open: 3.1754

Close: 3.1889

Mid: 3.1852

20

Open: 3.1917

Close: 3.1748

Mid: 3.1821

21

Open: 3.1917

Close: 3.1748

Mid: 3.1821

22

Open: 3.1917

Close: 3.1748

Mid: 3.1821

23

Open: 3.1045

Close: 3.1713

Mid: 3.1347

24

Open: 3.1689

Close: 3.1780

Mid: 3.1711

25

Open: 3.1786

Close: 3.1692

Mid: 3.1655

26

Open: 3.1666

Close: 3.1709

Mid: 3.1658

27

Open: 3.1695

Close: 3.1804

Mid: 3.1718

28

Open: 3.1695

Close: 3.1804

Mid: 3.1718

29

Open: 3.1695

Close: 3.1804

Mid: 3.1718

30

Open: 3.1102

Close: 3.1794

Mid: 3.1467

31

Open: 3.1795

Close: 3.1625

Mid: 3.1698

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.1614

Close: 3.2030

Mid: 3.1765

2

Open: 3.2051

Close: 3.2178

Mid: 3.2095

3

Open: 3.2193

Close: 3.2245

Mid: 3.2169

4

Open: 3.2193

Close: 3.2245

Mid: 3.2169

5

Open: 3.2193

Close: 3.2245

Mid: 3.2169

6

Open: 3.1371

Close: 3.2107

Mid: 3.1810

7

Open: 3.2151

Close: 3.2050

Mid: 3.2106

8

Open: 3.2057

Close: 3.2071

Mid: 3.2085

9

Open: 3.2069

Close: 3.2155

Mid: 3.2079

10

Open: 3.2150

Close: 3.2477

Mid: 3.2298

11

Open: 3.2150

Close: 3.2477

Mid: 3.2298

12

Open: 3.2150

Close: 3.2477

Mid: 3.2298

13

Open: 3.1813

Close: 3.2445

Mid: 3.2113

14

Open: 3.2450

Close: 3.2632

Mid: 3.2516

15

Open: 3.2638

Close: 3.2837

Mid: 3.2739

16

Open: 3.2845

Close: 3.2596

Mid: 3.2716

17

Open: 3.2577

Close: 3.2703

Mid: 3.2593

18

Open: 3.2577

Close: 3.2703

Mid: 3.2593

19

Open: 3.2577

Close: 3.2703

Mid: 3.2593

20

Open: 3.1993

Close: 3.2740

Mid: 3.2335

21

Open: 3.2746

Close: 3.2883

Mid: 3.2792

22

Open: 3.2891

Close: 3.2972

Mid: 3.2973

23

Open: 3.2966

Close: 3.2938

Mid: 3.2928

24

Open: 3.2931

Close: 3.2833

Mid: 3.2796

25

Open: 3.2931

Close: 3.2833

Mid: 3.2796

26

Open: 3.2931

Close: 3.2833

Mid: 3.2796

27

Open: 3.2076

Close: 3.2710

Mid: 3.2446

28

Open: 3.2722

Close: 3.2748

Mid: 3.2727

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.2731

Close: 3.2920

Mid: 3.2796

2

Open: 3.2922

Close: 3.2576

Mid: 3.2716

3

Open: 3.2585

Close: 3.2423

Mid: 3.2482

4

Open: 3.2585

Close: 3.2423

Mid: 3.2482

5

Open: 3.2585

Close: 3.2423

Mid: 3.2482

6

Open: 3.1723

Close: 3.2461

Mid: 3.2080

7

Open: 3.2452

Close: 3.2599

Mid: 3.2573

8

Open: 3.2583

Close: 3.2414

Mid: 3.2556

9

Open: 3.2412

Close: 3.2268

Mid: 3.2298

10

Open: 3.2284

Close: 3.2121

Mid: 3.2175

11

Open: 3.2284

Close: 3.2121

Mid: 3.2175

12

Open: 3.2284

Close: 3.2121

Mid: 3.2175

13

Open: 3.2100

Close: 3.2348

Mid: 3.2203

14

Open: 3.2356

Close: 3.2375

Mid: 3.2320

15

Open: 3.2371

Close: 3.2607

Mid: 3.2507

16

Open: 3.2619

Close: 3.2480

Mid: 3.2529

17

Open: 3.2489

Close: 3.2680

Mid: 3.2563

18

Open: 3.2489

Close: 3.2680

Mid: 3.2563

19

Open: 3.2489

Close: 3.2680

Mid: 3.2563

20

Open: 3.2636

Close: 3.2828

Mid: 3.2732

21

Open: 3.2821

Close: 3.2440

Mid: 3.2629

22

Open: 3.2453

Close: 3.2392

Mid: 3.2356

23

Open: 3.2396

Close: 3.2209

Mid: 3.2269

24

Open: 3.2223

Close: 3.2128

Mid: 3.2152

25

Open: 3.2223

Close: 3.2128

Mid: 3.2152

26

Open: 3.2223

Close: 3.2128

Mid: 3.2152

27

Open: 3.1337

Close: 3.1908

Mid: 3.1625

28

Open: 3.1904

Close: 3.2135

Mid: 3.1991

29

Open: 3.2148

Close: 3.2445

Mid: 3.2308

30

Open: 3.2453

Close: 3.2573

Mid: 3.2469

31

Open: 3.2568

Close: 3.2600

Mid: 3.2535

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.2568

Close: 3.2600

Mid: 3.2535

2

Open: 3.2568

Close: 3.2600

Mid: 3.2535

3

Open: 3.1880

Close: 3.2410

Mid: 3.2145

4

Open: 3.2422

Close: 3.2186

Mid: 3.2285

5

Open: 3.2186

Close: 3.2145

Mid: 3.2173

6

Open: 3.2157

Close: 3.2052

Mid: 3.2020

7

Open: 3.2065

Close: 3.2015

Mid: 3.1952

8

Open: 3.2065

Close: 3.2015

Mid: 3.1952

9

Open: 3.2065

Close: 3.2015

Mid: 3.1952

10

Open: 3.1295

Close: 3.1934

Mid: 3.1637

11

Open: 3.1945

Close: 3.1897

Mid: 3.1859

12

Open: 3.1878

Close: 3.1870

Mid: 3.1866

13

Open: 3.1874

Close: 3.2227

Mid: 3.2052

14

Open: 3.2213

Close: 3.2284

Mid: 3.2239

15

Open: 3.2213

Close: 3.2284

Mid: 3.2239

16

Open: 3.2213

Close: 3.2284

Mid: 3.2239

17

Open: 3.1532

Close: 3.2318

Mid: 3.1944

18

Open: 3.2244

Close: 3.1863

Mid: 3.2059

19

Open: 3.1865

Close: 3.1761

Mid: 3.1785

20

Open: 3.1782

Close: 3.1869

Mid: 3.1754

21

Open: 3.1895

Close: 3.1932

Mid: 3.1913

22

Open: 3.1895

Close: 3.1932

Mid: 3.1913

23

Open: 3.1895

Close: 3.1932

Mid: 3.1913

24

Open: 3.0879

Close: 3.1545

Mid: 3.1232

25

Open: 3.1539

Close: 3.1214

Mid: 3.1323

26

Open: 3.1222

Close: 3.1069

Mid: 3.1143

27

Open: 3.1083

Close: 3.1110

Mid: 3.1027

28

Open: 3.1127

Close: 3.1168

Mid: 3.1040

29

Open: 3.1127

Close: 3.1168

Mid: 3.1040

30

Open: 3.1127

Close: 3.1168

Mid: 3.1040

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.0358

Close: 3.1318

Mid: 3.0871

2

Open: 3.1323

Close: 3.1352

Mid: 3.1332

3

Open: 3.1343

Close: 3.0994

Mid: 3.1147

4

Open: 3.0998

Close: 3.0653

Mid: 3.0810

5

Open: 3.0659

Close: 3.0725

Mid: 3.0585

6

Open: 3.0659

Close: 3.0725

Mid: 3.0585

7

Open: 3.0659

Close: 3.0725

Mid: 3.0585

8

Open: 3.0609

Close: 3.0744

Mid: 3.0687

9

Open: 3.0746

Close: 3.0708

Mid: 3.0664

10

Open: 3.0713

Close: 3.0849

Mid: 3.0791

11

Open: 3.0866

Close: 3.0877

Mid: 3.0802

12

Open: 3.0883

Close: 3.0721

Mid: 3.0825

13

Open: 3.0883

Close: 3.0721

Mid: 3.0825

14

Open: 3.0883

Close: 3.0721

Mid: 3.0825

15

Open: 3.0081

Close: 3.0727

Mid: 3.0460

16

Open: 3.0731

Close: 3.0469

Mid: 3.0586

17

Open: 3.0475

Close: 3.0382

Mid: 3.0412

18

Open: 3.0342

Close: 3.0526

Mid: 3.0426

19

Open: 3.0524

Close: 3.0364

Mid: 3.0430

20

Open: 3.0524

Close: 3.0364

Mid: 3.0430

21

Open: 3.0524

Close: 3.0364

Mid: 3.0430

22

Open: 2.9714

Close: 3.0330

Mid: 3.0031

23

Open: 3.0349

Close: 3.0457

Mid: 3.0368

24

Open: 3.0423

Close: 3.0433

Mid: 3.0370

25

Open: 3.0436

Close: 3.0255

Mid: 3.0302

26

Open: 3.0269

Close: 3.0365

Mid: 3.0233

27

Open: 3.0269

Close: 3.0365

Mid: 3.0233

28

Open: 3.0269

Close: 3.0365

Mid: 3.0233

29

Open: 2.9697

Close: 3.0417

Mid: 3.0034

30

Open: 3.0420

Close: 3.0487

Mid: 3.0484

31

Open: 3.0465

Close: 3.0178

Mid: 3.0360

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.0181

Close: 3.0038

Mid: 3.0100

2

Open: 3.0033

Close: 3.0150

Mid: 3.0117

3

Open: 3.0033

Close: 3.0150

Mid: 3.0117

4

Open: 3.0033

Close: 3.0150

Mid: 3.0117

5

Open: 2.9397

Close: 3.0305

Mid: 2.9857

6

Open: 3.0325

Close: 3.0394

Mid: 3.0307

7

Open: 3.0402

Close: 3.0656

Mid: 3.0590

8

Open: 3.0655

Close: 3.0755

Mid: 3.0662

9

Open: 3.0753

Close: 3.0676

Mid: 3.0680

10

Open: 3.0753

Close: 3.0676

Mid: 3.0680

11

Open: 3.0753

Close: 3.0676

Mid: 3.0680

12

Open: 3.0001

Close: 3.0695

Mid: 3.0329

13

Open: 3.0698

Close: 3.0691

Mid: 3.0714

14

Open: 3.0692

Close: 3.0961

Mid: 3.0814

15

Open: 3.0962

Close: 3.1170

Mid: 3.1068

16

Open: 3.1150

Close: 3.1204

Mid: 3.1195

17

Open: 3.1150

Close: 3.1204

Mid: 3.1195

18

Open: 3.1150

Close: 3.1204

Mid: 3.1195

19

Open: 3.0519

Close: 3.1320

Mid: 3.0863

20

Open: 3.0593

Close: 3.1278

Mid: 3.0968

21

Open: 3.1291

Close: 3.1091

Mid: 3.1159

22

Open: 3.1076

Close: 3.0929

Mid: 3.1005

23

Open: 3.0350

Close: 3.0927

Mid: 3.0676

24

Open: 3.0350

Close: 3.0927

Mid: 3.0676

25

Open: 3.0350

Close: 3.0927

Mid: 3.0676

26

Open: 3.0900

Close: 3.1032

Mid: 3.0931

27

Open: 3.1025

Close: 3.0508

Mid: 3.0802

28

Open: 3.0519

Close: 3.0529

Mid: 3.0484

29

Open: 3.0560

Close: 3.0661

Mid: 3.0605

30

Open: 3.0677

Close: 3.0672

Mid: 3.0661

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.0677

Close: 3.0672

Mid: 3.0661

2

Open: 3.0677

Close: 3.0672

Mid: 3.0661

3

Open: 3.0014

Close: 3.0823

Mid: 3.0382

4

Open: 3.0827

Close: 3.0721

Mid: 3.0763

5

Open: 3.0723

Close: 3.0737

Mid: 3.0717

6

Open: 3.0722

Close: 3.0479

Mid: 3.0606

7

Open: 3.0486

Close: 3.0530

Mid: 3.0488

8

Open: 3.0486

Close: 3.0530

Mid: 3.0488

9

Open: 3.0486

Close: 3.0530

Mid: 3.0488

10

Open: 2.9936

Close: 3.0473

Mid: 3.0184

11

Open: 3.0468

Close: 3.0427

Mid: 3.0480

12

Open: 3.0440

Close: 3.0705

Mid: 3.0545

13

Open: 3.0703

Close: 3.0961

Mid: 3.0813

14

Open: 3.0969

Close: 3.1127

Mid: 3.1046

15

Open: 3.0969

Close: 3.1127

Mid: 3.1046

16

Open: 3.0969

Close: 3.1127

Mid: 3.1046

17

Open: 3.0473

Close: 3.0992

Mid: 3.0741

18

Open: 3.1000

Close: 3.1246

Mid: 3.1102

19

Open: 3.1241

Close: 3.1544

Mid: 3.1377

20

Open: 3.1548

Close: 3.1241

Mid: 3.1410

21

Open: 3.1239

Close: 3.1015

Mid: 3.1079

22

Open: 3.1239

Close: 3.1015

Mid: 3.1079

23

Open: 3.1239

Close: 3.1015

Mid: 3.1079

24

Open: 3.0368

Close: 3.1041

Mid: 3.0761

25

Open: 3.1053

Close: 3.1091

Mid: 3.1036

26

Open: 3.1108

Close: 3.1145

Mid: 3.1006

27

Open: 3.1133

Close: 3.1136

Mid: 3.1196

28

Open: 3.1127

Close: 3.0991

Mid: 3.1009

29

Open: 3.1127

Close: 3.0991

Mid: 3.1009

30

Open: 3.1127

Close: 3.0991

Mid: 3.1009

31

Open: 3.0311

Close: 3.0796

Mid: 3.0574

August - 2017

SunMonTueWedThuFriSat
1

Open: 3.0812

Close: 3.0746

Mid: 3.0839

2

Open: 3.0737

Close: 3.0659

Mid: 3.0659

3

Open: 3.0638

Close: 3.0524

Mid: 3.0563

4

Open: 3.0539

Close: 3.0714

Mid: 3.0605

5

Open: 3.0539

Close: 3.0714

Mid: 3.0605

6

Open: 3.0539

Close: 3.0714

Mid: 3.0605

7

Open: 3.0030

Close: 3.0588

Mid: 3.0328

8

Open: 3.0597

Close: 3.0734

Mid: 3.0651

9

Open: 3.0726

Close: 3.0637

Mid: 3.0639

10

Open: 3.0646

Close: 3.0589

Mid: 3.0646

11

Open: 3.0598

Close: 3.0537

Mid: 3.0525

12

Open: 3.0598

Close: 3.0537

Mid: 3.0525

13

Open: 3.0598

Close: 3.0537

Mid: 3.0525

14

Open: 2.9908

Close: 3.0472

Mid: 3.0208

15

Open: 3.0465

Close: 3.0464

Mid: 3.0484

16

Open: 3.0487

Close: 3.0868

Mid: 3.0667

17

Open: 3.0878

Close: 3.0842

Mid: 3.0945

18

Open: 3.0858

Close: 3.0936

Mid: 3.0894

19

Open: 3.0858

Close: 3.0936

Mid: 3.0894

20

Open: 3.0858

Close: 3.0936

Mid: 3.0894

21

Open: 3.0269

Close: 3.0806

Mid: 3.0544

22

Open: 3.0810

Close: 3.0829

Mid: 3.0824

23

Open: 3.0819

Close: 3.0698

Mid: 3.0719

24

Open: 3.0680

Close: 3.0704

Mid: 3.0633

25

Open: 3.0732

Close: 3.0607

Mid: 3.0676

26

Open: 3.0732

Close: 3.0607

Mid: 3.0676

27

Open: 3.0732

Close: 3.0607

Mid: 3.0676

28

Open: 2.9836

Close: 3.0536

Mid: 3.0234

29

Open: 2.9929

Close: 3.0514

Mid: 3.0148

30

Open: 3.0510

Close: 3.0538

Mid: 3.0520

31

Open: 3.0540

Close: 3.0653

Mid: 3.0527

September - 2017

SunMonTueWedThuFriSat
1

Open: 3.0673

Close: 3.0884

Mid: 3.0705

2

Open: 3.0673

Close: 3.0884

Mid: 3.0705

3

Open: 3.0673

Close: 3.0884

Mid: 3.0705

4

Open: 3.0047

Close: 3.0708

Mid: 3.0413

5

Open: 3.0722

Close: 3.0831

Mid: 3.0810

6

Open: 3.0839

Close: 3.0825

Mid: 3.0773

7

Open: 3.0855

Close: 3.0762

Mid: 3.0748

8

Open: 3.0760

Close: 3.0790

Mid: 3.0836

9

Open: 3.0760

Close: 3.0790

Mid: 3.0836

10

Open: 3.0760

Close: 3.0790

Mid: 3.0836

11

Open: 3.0219

Close: 3.0877

Mid: 3.0499

12

Open: 3.0867

Close: 3.0828

Mid: 3.0852

13

Open: 3.0840

Close: 3.0890

Mid: 3.0824

14

Open: 3.0921

Close: 3.0898

Mid: 3.0922

15

Open: 3.0899

Close: 3.0800

Mid: 3.0814

16

Open: 3.0899

Close: 3.0800

Mid: 3.0814

17

Open: 3.0899

Close: 3.0800

Mid: 3.0814

18

Open: 3.0184

Close: 3.0620

Mid: 3.0424

19

Open: 3.0630

Close: 3.0715

Mid: 3.0666

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/RON exchange rate history pages for the past 365 days
For full historical data please visit: AUD/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar is Day's Best Performer as RBA Minutes Strike Sangui…

One economist doubts whether RBA optimism will mean a rate hike any time soon, while...

Pound / Australian Dollar: Technical Forecast and Events to Watch in t…

The Pound to Australian Dollar surged higher at the end of last week after the...

GBP/AUD: With A Perfect Storm Gathering Overhead This Pair Could Go Hi…

Market doubts over the Reserve Bank of Australia's position could push the Pound-to-Australian-Dollar rate higher...

Australian Dollar Extends Gains In London As Labour Market Blossoms

A stronger labour market means an RBA rate hike is now fully priced in for...

Australian Dollar Potentially Undergoing Trend Reversal Against the Po…

GBP/AUD has broken out of a consolidation pattern following an higher-than-expected UK inflation data release...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $10 Enters General Circulation

The new $10 banknote enters general circulation tomorrow, and follows the release of the new $5 banknote last year.

Today's Official Exchange Rates from the Reserve Bank of Australia