Live AUD to RON conversion showing the most competitive exchange rates on the currency market.

1 AUD = 3.2738 RON

1 RON to AUD = 0.3055

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.1821 3.1592 Spreads Data from IMTI
International Payment: Independent 3.2443
3.2214 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.1428 3.1049 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.2247
3.1756 Home delivery, airport collection
Cash/Travel: High Street Providers 3.1428 3.1101
Cash/Travel: TravelFX 3.2443
3.2214 Online Exclusive

AUD/RON Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting AUD To RON

Convert AUD:
To RON:
1
3.2738
10
32.7380
50
163.6900
100
327.3800
500
1,636.9000
1,000
3,273.8000
Convert AUD:
To RON:
2,500
8,184.5000
5,000
16,369.0000
7,500
24,553.5000
10,000
32,738.0000
50,000
163,690.0000
1,00,000
327,380.0000

Exchange Rate History for AUD To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.1228

Close: 3.1099

Mid: 3.1022

2

Open: 3.0442

Close: 3.1171

Mid: 3.0758

3

Open: 3.1157

Close: 3.1385

Mid: 3.1288

4

Open: 3.1376

Close: 3.1317

Mid: 3.1394

5

Open: 3.1293

Close: 3.1208

Mid: 3.1245

6

Open: 3.1222

Close: 3.1229

Mid: 3.1187

7

Open: 3.1222

Close: 3.1229

Mid: 3.1187

8

Open: 3.1222

Close: 3.1229

Mid: 3.1187

9

Open: 3.0520

Close: 3.1285

Mid: 3.0945

10

Open: 3.1309

Close: 3.1374

Mid: 3.1278

11

Open: 3.1367

Close: 3.1603

Mid: 3.1487

12

Open: 3.1592

Close: 3.1675

Mid: 3.1626

13

Open: 3.1664

Close: 3.1692

Mid: 3.1631

14

Open: 3.1664

Close: 3.1692

Mid: 3.1631

15

Open: 3.1664

Close: 3.1692

Mid: 3.1631

16

Open: 3.1026

Close: 3.1757

Mid: 3.1362

17

Open: 3.1763

Close: 3.1793

Mid: 3.1743

18

Open: 3.1787

Close: 3.1744

Mid: 3.1759

19

Open: 3.1754

Close: 3.1889

Mid: 3.1852

20

Open: 3.1917

Close: 3.1748

Mid: 3.1821

21

Open: 3.1917

Close: 3.1748

Mid: 3.1821

22

Open: 3.1917

Close: 3.1748

Mid: 3.1821

23

Open: 3.1045

Close: 3.1713

Mid: 3.1347

24

Open: 3.1689

Close: 3.1780

Mid: 3.1711

25

Open: 3.1786

Close: 3.1692

Mid: 3.1655

26

Open: 3.1666

Close: 3.1709

Mid: 3.1658

27

Open: 3.1695

Close: 3.1804

Mid: 3.1718

28

Open: 3.1695

Close: 3.1804

Mid: 3.1718

29

Open: 3.1695

Close: 3.1804

Mid: 3.1718

30

Open: 3.1102

Close: 3.1794

Mid: 3.1467

31

Open: 3.1795

Close: 3.1625

Mid: 3.1698

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.1614

Close: 3.2030

Mid: 3.1765

2

Open: 3.2051

Close: 3.2178

Mid: 3.2095

3

Open: 3.2193

Close: 3.2245

Mid: 3.2169

4

Open: 3.2193

Close: 3.2245

Mid: 3.2169

5

Open: 3.2193

Close: 3.2245

Mid: 3.2169

6

Open: 3.1371

Close: 3.2107

Mid: 3.1810

7

Open: 3.2151

Close: 3.2050

Mid: 3.2106

8

Open: 3.2057

Close: 3.2071

Mid: 3.2085

9

Open: 3.2069

Close: 3.2155

Mid: 3.2079

10

Open: 3.2150

Close: 3.2477

Mid: 3.2298

11

Open: 3.2150

Close: 3.2477

Mid: 3.2298

12

Open: 3.2150

Close: 3.2477

Mid: 3.2298

13

Open: 3.1813

Close: 3.2445

Mid: 3.2113

14

Open: 3.2450

Close: 3.2632

Mid: 3.2516

15

Open: 3.2638

Close: 3.2837

Mid: 3.2739

16

Open: 3.2845

Close: 3.2596

Mid: 3.2716

17

Open: 3.2577

Close: 3.2703

Mid: 3.2593

18

Open: 3.2577

Close: 3.2703

Mid: 3.2593

19

Open: 3.2577

Close: 3.2703

Mid: 3.2593

20

Open: 3.1993

Close: 3.2740

Mid: 3.2335

21

Open: 3.2746

Close: 3.2883

Mid: 3.2792

22

Open: 3.2891

Close: 3.2972

Mid: 3.2973

23

Open: 3.2966

Close: 3.2938

Mid: 3.2928

24

Open: 3.2931

Close: 3.2833

Mid: 3.2796

25

Open: 3.2931

Close: 3.2833

Mid: 3.2796

26

Open: 3.2931

Close: 3.2833

Mid: 3.2796

27

Open: 3.2076

Close: 3.2710

Mid: 3.2446

28

Open: 3.2722

Close: 3.2732

Mid: 3.2718

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/RON exchange rate history pages for the past 365 days
For full historical data please visit: AUD/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Strong Start for Australian Dollar, Outlook Dominated by Heavy Data Do…

The Australian Dollar remains the best performing currency in the G10 complex of 2017 with...

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia