Australian Dollar to Moroccan Dirham Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AUD = 6.1297 MAD

+0.51%

6.1371

= today's high

6.0945

= low

6.0986

= open

6.0987

= yesterday's close

> Compare Today's Best Moroccan Dirham Rates

> Compare Cash and Travel Rates

Retail Rates

6.1297

is the live market rate

6.1082

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+1.09%

6.1371

= current week high

6.0467

= current week low

One Month:

+1.98%

6.1371

= current month high

6.0467

= current month low

One Year:

-0.97%

6.3699

= current year high

5.6393

= current year low

Click to View Long-term Historical Data

Interday AUD/MAD Chart

Monthly AUD/MAD Chart

Interactive AUD/MAD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AUD/MAD News

Australian Dollar's Remarkable Surge

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Daily Australian Dollar to Moroccan Dirham Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	6.1371	6.0945	6.1158
Thursday 4 December 2025 (04/12/2025)	6.0949	6.1147	6.1181	6.0922	6.1052
Wednesday 3 December 2025 (03/12/2025)	6.0675	6.0692	6.0744	6.0670	6.0707
Tuesday 2 December 2025 (02/12/2025)	6.0634	6.0684	6.0781	6.0590	6.0686
Monday 1 December 2025 (01/12/2025)	6.0561	6.0638	6.0707	6.0467	6.0587
November
Friday 28 November 2025 (28/11/2025)	6.0470	6.0657	6.0744	6.0427	6.0586
Thursday 27 November 2025 (27/11/2025)	6.0306	6.0460	6.0532	6.0304	6.0418
Wednesday 26 November 2025 (26/11/2025)	5.9765	5.9917	6.0112	5.9714	5.9913
Tuesday 25 November 2025 (25/11/2025)	5.9940	5.9760	5.9965	5.9399	5.9682
Monday 24 November 2025 (24/11/2025)	5.9874	5.9925	5.9981	5.9763	5.9872
Friday 21 November 2025 (21/11/2025)	5.9787	5.9765	5.9843	5.9597	5.9720
Thursday 20 November 2025 (20/11/2025)	6.0210	5.9787	6.0332	5.9773	6.0053
Wednesday 19 November 2025 (19/11/2025)	6.0130	6.0254	6.0290	5.9866	6.0078
Tuesday 18 November 2025 (18/11/2025)	6.0028	6.0205	6.0259	5.9777	6.0018
Monday 17 November 2025 (17/11/2025)	6.0282	6.0092	6.0361	6.0007	6.0184
Friday 14 November 2025 (14/11/2025)	6.0143	6.0303	6.0550	6.0092	6.0321
Thursday 13 November 2025 (13/11/2025)	6.0673	6.0299	6.1027	6.0211	6.0619
Wednesday 12 November 2025 (12/11/2025)	6.0549	6.0758	6.0929	6.0464	6.0697
Tuesday 11 November 2025 (11/11/2025)	6.0516	6.0558	6.0647	6.0379	6.0513
Monday 10 November 2025 (10/11/2025)	6.0232	6.0511	6.0578	6.0174	6.0376
Friday 7 November 2025 (07/11/2025)	5.9994	6.0018	6.0220	5.9798	6.0009
Thursday 6 November 2025 (06/11/2025)	6.0681	6.0031	6.0721	6.0001	6.0361
Wednesday 5 November 2025 (05/11/2025)	6.0526	6.0541	6.0626	6.0269	6.0448
Tuesday 4 November 2025 (04/11/2025)	6.0507	6.0610	6.0630	6.0282	6.0456
Monday 3 November 2025 (03/11/2025)	6.0610	6.0866	6.0756	6.0734	6.0745
October
Friday 31 October 2025 (31/10/2025)	6.0812	6.0505	6.0727	6.0664	6.0696
Thursday 30 October 2025 (30/10/2025)	6.0781	6.0806	6.0910	6.0650	6.0780
Wednesday 29 October 2025 (29/10/2025)	6.0553	6.0801	6.1049	6.0463	6.0756
Tuesday 28 October 2025 (28/10/2025)	6.0362	6.0931	6.0956	6.0205	6.0581
Monday 27 October 2025 (27/10/2025)	6.0505	6.0510	6.0541	6.0323	6.0432
Friday 24 October 2025 (24/10/2025)	6.0062	6.0131	6.0177	5.9903	6.0040
Thursday 23 October 2025 (23/10/2025)	5.9850	6.0385	6.0290	6.0004	6.0147
Wednesday 22 October 2025 (22/10/2025)	5.9847	5.9845	6.0162	5.9781	5.9972
Tuesday 21 October 2025 (21/10/2025)	5.9918	5.9846	5.9981	5.9679	5.9830
Monday 20 October 2025 (20/10/2025)	5.9424	5.9869	5.9763	5.9551	5.9657
Friday 17 October 2025 (17/10/2025)	5.9330	5.9464	5.9541	5.8947	5.9244
Thursday 16 October 2025 (16/10/2025)	6.0152	5.9760	6.0180	5.9656	5.9918
Wednesday 15 October 2025 (15/10/2025)	5.9704	5.9579	5.9931	5.9470	5.9701
Tuesday 14 October 2025 (14/10/2025)	5.9616	5.9412	5.9678	5.9079	5.9379
Monday 13 October 2025 (13/10/2025)	5.9539	5.9719	5.9834	5.9468	5.9651
Friday 10 October 2025 (10/10/2025)	5.9939	5.8974	6.0092	5.8961	5.9527
Thursday 9 October 2025 (09/10/2025)	6.0014	6.0180	6.0319	5.9967	6.0143
Wednesday 8 October 2025 (08/10/2025)	6.0057	6.0063	6.0138	5.9917	6.0028
Tuesday 7 October 2025 (07/10/2025)	6.0108	6.0052	6.0223	5.9981	6.0102
Monday 6 October 2025 (06/10/2025)	5.9998	6.0148	6.0238	6.0010	6.0124
Friday 3 October 2025 (03/10/2025)	6.0089	5.9970	6.0159	5.9948	6.0054
Thursday 2 October 2025 (02/10/2025)	6.0133	6.0138	6.0208	6.0034	6.0121
Wednesday 1 October 2025 (01/10/2025)	6.0304	6.0163	6.0331	5.9966	6.0149
September
Tuesday 30 September 2025 (30/09/2025)	5.9823	6.0082	6.0193	5.9787	5.9990
Monday 29 September 2025 (29/09/2025)	5.9603	5.9755	5.9811	5.9544	5.9678
Friday 26 September 2025 (26/09/2025)	5.9547	5.9354	5.9602	5.9297	5.9450
Thursday 25 September 2025 (25/09/2025)	5.9433	5.9504	5.9587	5.9396	5.9492
Wednesday 24 September 2025 (24/09/2025)	5.9502	5.9702	5.9902	5.9468	5.9685
Tuesday 23 September 2025 (23/09/2025)	5.9587	5.9527	5.9703	5.9443	5.9573
Monday 22 September 2025 (22/09/2025)	5.9678	5.9505	5.9713	5.9387	5.9550
Friday 19 September 2025 (19/09/2025)	5.9396	5.9593	5.9638	5.9300	5.9469
Thursday 18 September 2025 (18/09/2025)	5.9785	5.9727	5.9841	5.9576	5.9709
Wednesday 17 September 2025 (17/09/2025)	5.9944	5.9789	5.9944	5.9682	5.9813
Tuesday 16 September 2025 (16/09/2025)	6.0034	5.9963	6.0053	5.9725	5.9889
Monday 15 September 2025 (15/09/2025)	5.9913	6.0024	6.0004	5.9842	5.9923
Friday 12 September 2025 (12/09/2025)	5.9873	5.9905	5.9979	5.9789	5.9884
Thursday 11 September 2025 (11/09/2025)	5.9719	5.9873	5.9895	5.9641	5.9768
Wednesday 10 September 2025 (10/09/2025)	5.9442	5.9719	5.9771	5.9457	5.9614
Tuesday 9 September 2025 (09/09/2025)	5.9424	5.9435	5.9541	5.9356	5.9449
Monday 8 September 2025 (08/09/2025)	5.9253	5.9459	5.9553	5.9247	5.9400
Friday 5 September 2025 (05/09/2025)	5.9451	5.9484	5.9641	5.9391	5.9516
Thursday 4 September 2025 (04/09/2025)	5.9488	5.9296	5.9558	5.9192	5.9375
Wednesday 3 September 2025 (03/09/2025)	5.9346	5.9332	5.9505	5.9296	5.9401
Tuesday 2 September 2025 (02/09/2025)	5.8543	5.8897	5.8950	5.8457	5.8704
Monday 1 September 2025 (01/09/2025)	5.8922	5.8824	5.8967	5.8747	5.8857
August
Friday 29 August 2025 (29/08/2025)	5.8954	5.8775	5.8915	5.8908	5.8912
Thursday 28 August 2025 (28/08/2025)	5.8786	5.8964	5.9007	5.8764	5.8886
Wednesday 27 August 2025 (27/08/2025)	5.8659	5.8651	5.8744	5.8569	5.8657
Tuesday 26 August 2025 (26/08/2025)	5.8649	5.8657	5.8688	5.8502	5.8595
Monday 25 August 2025 (25/08/2025)	5.8334	5.8558	5.8572	5.8300	5.8436
Friday 22 August 2025 (22/08/2025)	5.8122	5.8241	5.8301	5.8088	5.8195
Thursday 21 August 2025 (21/08/2025)	5.8055	5.8119	5.8158	5.7880	5.8019
Wednesday 20 August 2025 (20/08/2025)	5.8229	5.8203	5.8324	5.7952	5.8138
Tuesday 19 August 2025 (19/08/2025)	5.8576	5.8291	5.8629	5.8281	5.8455
Monday 18 August 2025 (18/08/2025)	5.8646	5.8672	5.8731	5.8541	5.8636
Friday 15 August 2025 (15/08/2025)	5.8636	5.8634	5.8744	5.8540	5.8642
Thursday 14 August 2025 (14/08/2025)	5.8956	5.8701	5.9113	5.8608	5.8861
Wednesday 13 August 2025 (13/08/2025)	5.9141	5.8961	5.9229	5.8930	5.9080
Tuesday 12 August 2025 (12/08/2025)	5.8941	5.8966	5.9032	5.8730	5.8881
Monday 11 August 2025 (11/08/2025)	5.8949	5.8932	5.9008	5.8828	5.8918
Friday 8 August 2025 (08/08/2025)	5.9046	5.9005	5.9163	5.8977	5.9070
Thursday 7 August 2025 (07/08/2025)	5.8846	5.8900	5.9082	5.8739	5.8911
Wednesday 6 August 2025 (06/08/2025)	5.8837	5.8860	5.9081	5.8782	5.8932
Tuesday 5 August 2025 (05/08/2025)	5.8723	5.8881	5.8769	5.8754	5.8762
Monday 4 August 2025 (04/08/2025)	5.8714	5.8728	5.8926	5.8671	5.8799
Friday 1 August 2025 (01/08/2025)	5.8662	5.8748	5.8926	5.8622	5.8774
July
Thursday 31 July 2025 (31/07/2025)	5.8756	5.8822	5.8994	5.8722	5.8858
Wednesday 30 July 2025 (30/07/2025)	5.9264	5.9071	5.9357	5.8927	5.9142
Tuesday 29 July 2025 (29/07/2025)	5.9218	5.9136	5.9309	5.9060	5.9185
Monday 28 July 2025 (28/07/2025)	5.9349	5.9189	5.9352	5.8883	5.9118
Friday 25 July 2025 (25/07/2025)	5.9044	5.9134	5.9166	5.8925	5.9046
Thursday 24 July 2025 (24/07/2025)	5.9117	5.9331	5.9456	5.9084	5.9270
Wednesday 23 July 2025 (23/07/2025)	5.8819	5.9180	5.9196	5.8927	5.9062
Tuesday 22 July 2025 (22/07/2025)	5.8810	5.8824	5.8894	5.8677	5.8786
Monday 21 July 2025 (21/07/2025)	5.9018	5.8814	5.9077	5.8801	5.8939
Friday 18 July 2025 (18/07/2025)	5.8732	5.8998	5.9000	5.8752	5.8876
Thursday 17 July 2025 (17/07/2025)	5.9078	5.8732	5.9113	5.8541	5.8827
Wednesday 16 July 2025 (16/07/2025)	5.9031	5.9000	5.9147	5.8877	5.9012
Tuesday 15 July 2025 (15/07/2025)	5.9140	5.9042	5.9341	5.8973	5.9157
Monday 14 July 2025 (14/07/2025)	5.9022	5.9159	5.9220	5.9007	5.9114
Friday 11 July 2025 (11/07/2025)	5.9144	5.9428	5.9474	5.8995	5.9235
Thursday 10 July 2025 (10/07/2025)	5.8787	5.9300	5.9329	5.8727	5.9028
Wednesday 9 July 2025 (09/07/2025)	5.8757	5.8831	5.8898	5.8655	5.8777
Tuesday 8 July 2025 (08/07/2025)	5.8439	5.8733	5.8938	5.8400	5.8669
Monday 7 July 2025 (07/07/2025)	5.8829	5.8434	5.8846	5.8410	5.8628
Friday 4 July 2025 (04/07/2025)	5.8981	5.8816	5.8992	5.8765	5.8879
Thursday 3 July 2025 (03/07/2025)	5.9171	5.8970	5.9171	5.8883	5.9027
Wednesday 2 July 2025 (02/07/2025)	5.8997	5.9494	5.9555	5.8892	5.9224
Tuesday 1 July 2025 (01/07/2025)	5.9237	5.9195	5.9265	5.9027	5.9146
June
Monday 30 June 2025 (30/06/2025)	5.8900	5.9203	5.9262	5.8820	5.9041
Friday 27 June 2025 (27/06/2025)	5.9106	5.8995	5.9171	5.8946	5.9059
Thursday 26 June 2025 (26/06/2025)	5.9243	5.9268	5.9305	5.9077	5.9191
Wednesday 25 June 2025 (25/06/2025)	5.9059	5.9060	5.9201	5.9013	5.9107
Tuesday 24 June 2025 (24/06/2025)	5.9158	5.9039	5.9381	5.9026	5.9204
Monday 23 June 2025 (23/06/2025)	5.9087	5.8517	5.8807	5.8605	5.8706
Friday 20 June 2025 (20/06/2025)	5.9305	5.9098	5.9346	5.9043	5.9195
Thursday 19 June 2025 (19/06/2025)	5.9583	5.9144	5.9614	5.8983	5.9299
Wednesday 18 June 2025 (18/06/2025)	5.9300	5.9623	5.9655	5.9245	5.9450
Tuesday 17 June 2025 (17/06/2025)	5.9395	5.9614	5.9671	5.9290	5.9481
Monday 16 June 2025 (16/06/2025)	5.9159	5.9443	5.9544	5.9126	5.9335
Friday 13 June 2025 (13/06/2025)	5.9406	5.9157	5.9431	5.8940	5.9186
Thursday 12 June 2025 (12/06/2025)	5.9351	5.9358	5.9436	5.9052	5.9244
Wednesday 11 June 2025 (11/06/2025)	5.9699	5.9293	5.9775	5.9281	5.9528
Tuesday 10 June 2025 (10/06/2025)	5.9435	5.9714	5.9730	5.9382	5.9556
Monday 9 June 2025 (09/06/2025)	5.9616	5.9749	5.9822	5.9616	5.9719
Friday 6 June 2025 (06/06/2025)	5.9421	5.9499	5.9550	5.9324	5.9437
Thursday 5 June 2025 (05/06/2025)	5.9551	5.9594	5.9737	5.9512	5.9625
Wednesday 4 June 2025 (04/06/2025)	5.9411	5.9585	5.9639	5.9334	5.9487
Tuesday 3 June 2025 (03/06/2025)	5.9591	5.9397	5.9591	5.9259	5.9425
Monday 2 June 2025 (02/06/2025)	5.9615	5.9745	5.9755	5.9520	5.9638
May
Friday 30 May 2025 (30/05/2025)	5.9482	5.9561	5.9610	5.9266	5.9438
Thursday 29 May 2025 (29/05/2025)	5.9477	5.9524	5.9706	5.9427	5.9567
Wednesday 28 May 2025 (28/05/2025)	5.9580	5.9596	5.9706	5.9463	5.9585
Tuesday 27 May 2025 (27/05/2025)	5.9578	5.9627	5.9649	5.9430	5.9540
Monday 26 May 2025 (26/05/2025)	5.9513	5.9583	5.9699	5.9562	5.9631
Friday 23 May 2025 (23/05/2025)	5.9275	5.9531	5.9592	5.9178	5.9385
Thursday 22 May 2025 (22/05/2025)	5.9373	5.9137	5.9523	5.9082	5.9303
Wednesday 21 May 2025 (21/05/2025)	5.9321	5.9315	5.9498	5.9272	5.9385
Tuesday 20 May 2025 (20/05/2025)	5.9791	5.9340	5.9817	5.9188	5.9503
Monday 19 May 2025 (19/05/2025)	5.9642	5.9767	5.9814	5.9411	5.9613
Friday 16 May 2025 (16/05/2025)	5.9381	5.9473	5.9603	5.9246	5.9425
Thursday 15 May 2025 (15/05/2025)	5.9828	5.9424	5.9995	5.9397	5.9696
Wednesday 14 May 2025 (14/05/2025)	6.0258	6.0061	6.0384	5.9969	6.0177
Tuesday 13 May 2025 (13/05/2025)	5.9564	5.9904	6.0049	5.9459	5.9754
Monday 12 May 2025 (12/05/2025)	5.9357	5.9295	5.9699	5.9119	5.9409
Friday 9 May 2025 (09/05/2025)	5.9343	5.9197	5.9478	5.9146	5.9312
Thursday 8 May 2025 (08/05/2025)	5.9432	5.9410	5.9623	5.9155	5.9389
Wednesday 7 May 2025 (07/05/2025)	5.9796	5.9496	6.0082	5.9445	5.9764
Tuesday 6 May 2025 (06/05/2025)	6.0046	5.9961	6.0053	5.9587	5.9820
Monday 5 May 2025 (05/05/2025)	5.9634	5.9749	5.9965	5.9579	5.9772
Friday 2 May 2025 (02/05/2025)	5.9264	5.9877	5.9921	5.9146	5.9534
Thursday 1 May 2025 (01/05/2025)	5.9465	5.9528	5.9762	5.9272	5.9517
April
Wednesday 30 April 2025 (30/04/2025)	5.8941	5.9462	5.9526	5.8931	5.9229
Tuesday 29 April 2025 (29/04/2025)	5.9395	5.9099	5.9564	5.9031	5.9298
Monday 28 April 2025 (28/04/2025)	5.9383	5.9174	5.9553	5.9123	5.9338
Friday 25 April 2025 (25/04/2025)	5.9322	5.9339	5.9618	5.9114	5.9366
Thursday 24 April 2025 (24/04/2025)	5.9211	5.9293	5.9363	5.9015	5.9189
Wednesday 23 April 2025 (23/04/2025)	5.8774	5.9062	5.9501	5.8774	5.9138
Tuesday 22 April 2025 (22/04/2025)	5.8823	5.8564	5.8911	5.8506	5.8709
Monday 21 April 2025 (21/04/2025)	5.9114	5.8823	5.9114	5.8658	5.8886
Friday 18 April 2025 (18/04/2025)	5.9075	5.9075	5.9075	5.9075	5.9075
Thursday 17 April 2025 (17/04/2025)	5.9032	5.9075	5.9126	5.8732	5.8929
Wednesday 16 April 2025 (16/04/2025)	5.9025	5.9244	5.9431	5.8803	5.9117
Tuesday 15 April 2025 (15/04/2025)	5.8974	5.8948	5.9340	5.8902	5.9121
Monday 14 April 2025 (14/04/2025)	5.8907	5.8677	5.9064	5.8475	5.8770
Friday 11 April 2025 (11/04/2025)	5.8358	5.8441	5.8585	5.7582	5.8084
Thursday 10 April 2025 (10/04/2025)	5.8760	5.8752	5.9062	5.8354	5.8708
Wednesday 9 April 2025 (09/04/2025)	5.6839	5.8453	5.8610	5.6393	5.7502
Tuesday 8 April 2025 (08/04/2025)	5.7372	5.6912	5.8035	5.6771	5.7403
Monday 7 April 2025 (07/04/2025)	5.7285	5.7494	5.8303	5.6457	5.7380
Friday 4 April 2025 (04/04/2025)	5.9769	5.7943	5.9832	5.7554	5.8693
Thursday 3 April 2025 (03/04/2025)	6.0590	6.0437	6.0669	6.0003	6.0336
Wednesday 2 April 2025 (02/04/2025)	6.0503	6.0271	6.0764	6.0086	6.0425
Tuesday 1 April 2025 (01/04/2025)	6.0223	6.0499	6.0523	6.0059	6.0291
March
Monday 31 March 2025 (31/03/2025)	6.0572	6.0213	6.0572	5.9931	6.0252
Friday 28 March 2025 (28/03/2025)	6.0899	6.0762	6.0934	6.0690	6.0812
Thursday 27 March 2025 (27/03/2025)	6.0785	6.0559	6.0806	6.0441	6.0624
Wednesday 26 March 2025 (26/03/2025)	6.0384	6.0610	6.0808	6.0237	6.0523
Tuesday 25 March 2025 (25/03/2025)	6.0436	6.0370	6.0525	6.0403	6.0464
Monday 24 March 2025 (24/03/2025)	6.0423	6.0437	6.0492	6.0305	6.0399
Friday 21 March 2025 (21/03/2025)	6.0427	6.0362	6.0525	6.0261	6.0393
Thursday 20 March 2025 (20/03/2025)	6.1276	6.0913	6.1307	6.0686	6.0997
Wednesday 19 March 2025 (19/03/2025)	6.1231	6.1129	6.1248	6.1016	6.1132
Tuesday 18 March 2025 (18/03/2025)	6.1615	6.1226	6.1557	6.1292	6.1425
Monday 17 March 2025 (17/03/2025)	6.1257	6.1619	6.1581	6.1283	6.1432
Friday 14 March 2025 (14/03/2025)	6.0748	6.1223	6.1288	6.0707	6.0998
Thursday 13 March 2025 (13/03/2025)	6.1226	6.0931	6.1341	6.0895	6.1118
Wednesday 12 March 2025 (12/03/2025)	6.0885	6.1210	6.1077	6.0867	6.0972
Tuesday 11 March 2025 (11/03/2025)	6.1033	6.0879	6.1066	6.0691	6.0879
Monday 10 March 2025 (10/03/2025)	6.1434	6.1306	6.1679	6.1232	6.1456
Friday 7 March 2025 (07/03/2025)	6.1730	6.1274	6.1764	6.1128	6.1446
Thursday 6 March 2025 (06/03/2025)	6.1786	6.1826	6.1993	6.1687	6.1840
Wednesday 5 March 2025 (05/03/2025)	6.1673	6.1811	6.1863	6.1422	6.1643
Tuesday 4 March 2025 (04/03/2025)	6.1642	6.1775	6.1653	6.1425	6.1539
Monday 3 March 2025 (03/03/2025)	6.2086	6.1646	6.2145	6.1522	6.1834
February
Friday 28 February 2025 (28/02/2025)	6.2034	6.1864	6.2037	6.1719	6.1878
Thursday 27 February 2025 (27/02/2025)	6.2567	6.2252	6.2671	6.2205	6.2438
Wednesday 26 February 2025 (26/02/2025)	6.2869	6.2433	6.2919	6.2375	6.2647
Tuesday 25 February 2025 (25/02/2025)	6.3093	6.2839	6.3119	6.2644	6.2882
Monday 24 February 2025 (24/02/2025)	6.3364	6.3314	6.3451	6.3237	6.3344
Friday 21 February 2025 (21/02/2025)	6.3540	6.3338	6.3600	6.3311	6.3456
Thursday 20 February 2025 (20/02/2025)	6.3407	6.3545	6.3699	6.3269	6.3484
Wednesday 19 February 2025 (19/02/2025)	6.3261	6.3327	6.3448	6.3157	6.3303
Tuesday 18 February 2025 (18/02/2025)	6.3331	6.3343	6.3535	6.3222	6.3379
Monday 17 February 2025 (17/02/2025)	6.3306	6.3226	6.3552	6.3156	6.3354
Friday 14 February 2025 (14/02/2025)	6.3174	6.3421	6.3475	6.3142	6.3309
Thursday 13 February 2025 (13/02/2025)	6.3014	6.2771	6.3044	6.2602	6.2823
Wednesday 12 February 2025 (12/02/2025)	6.2999	6.2864	6.3092	6.2741	6.2917
Tuesday 11 February 2025 (11/02/2025)	6.2983	6.2751	6.3176	6.2735	6.2956
Monday 10 February 2025 (10/02/2025)	6.3049	6.3096	6.3126	6.2803	6.2965
Friday 7 February 2025 (07/02/2025)	6.3000	6.3053	6.3115	6.2849	6.2982
Thursday 6 February 2025 (06/02/2025)	6.2438	6.2783	6.2950	6.2275	6.2613
Wednesday 5 February 2025 (05/02/2025)	6.2876	6.3051	6.3117	6.2774	6.2946
Tuesday 4 February 2025 (04/02/2025)	6.2516	6.2645	6.2687	6.2285	6.2486
Monday 3 February 2025 (03/02/2025)	6.2750	6.2597	6.2813	6.2108	6.2461
January
Friday 31 January 2025 (31/01/2025)	6.2304	6.2431	6.2606	6.2232	6.2419
Thursday 30 January 2025 (30/01/2025)	6.2354	6.2299	6.2443	6.2237	6.2340
Wednesday 29 January 2025 (29/01/2025)	6.2573	6.2147	6.2424	6.2309	6.2367
Tuesday 28 January 2025 (28/01/2025)	6.2695	6.2578	6.2730	6.2511	6.2621
Monday 27 January 2025 (27/01/2025)	6.2939	6.2671	6.2952	6.2573	6.2763
Friday 24 January 2025 (24/01/2025)	6.3079	6.2715	6.3258	6.2681	6.2970
Thursday 23 January 2025 (23/01/2025)	6.2805	6.2635	6.2783	6.2680	6.2732
Wednesday 22 January 2025 (22/01/2025)	6.2622	6.2809	6.2835	6.2554	6.2695
Tuesday 21 January 2025 (21/01/2025)	6.2555	6.2404	6.2618	6.2279	6.2449
Monday 20 January 2025 (20/01/2025)	6.2238	6.2245	6.2400	6.2131	6.2266
Friday 17 January 2025 (17/01/2025)	6.2343	6.2361	6.2526	6.2247	6.2387
Thursday 16 January 2025 (16/01/2025)	6.2496	6.2348	6.2652	6.2307	6.2480
Wednesday 15 January 2025 (15/01/2025)	6.2288	6.2493	6.2558	6.2218	6.2388
Tuesday 14 January 2025 (14/01/2025)	6.2031	6.2141	6.2318	6.1945	6.2132
Monday 13 January 2025 (13/01/2025)	6.1712	6.1952	6.2135	6.1594	6.1865
Friday 10 January 2025 (10/01/2025)	6.2256	6.2291	6.2382	6.2101	6.2242
Thursday 9 January 2025 (09/01/2025)	6.2201	6.2286	6.2516	6.2069	6.2293
Wednesday 8 January 2025 (08/01/2025)	6.2669	6.2518	6.2580	6.2484	6.2532
Tuesday 7 January 2025 (07/01/2025)	6.2604	6.2664	6.2899	6.2563	6.2731
Monday 6 January 2025 (06/01/2025)	6.2844	6.2606	6.3063	6.2556	6.2810
Friday 3 January 2025 (03/01/2025)	6.2717	6.2589	6.2814	6.2550	6.2682
Thursday 2 January 2025 (02/01/2025)	6.2849	6.2645	6.2898	6.2585	6.2742
Wednesday 1 January 2025 (01/01/2025)	6.2849	6.2645	6.2898	6.2585	6.2742