AUD/MAD Exchange Rate (Australian Dollar to Moroccan Dirham)

Live AUD/MAD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 6.6269 MAD ▲ +0.5700%
High 6.6586
Low 6.5831
Open 6.5894
Prev. Close 6.5893
Source: Barchart.com · 15-min delay
One Week
-0.54%
6.6779 H · 6.5831 L
One Month
+1.07%
6.6779 H · 6.5831 L
One Year
+12.70%
6.7097 H · 6.0852 L
Best Transfer Rate
6.6037
Compare rates →
AUD/MAD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 6.6269 MAD  ·  Compare specialist providers →
🔔
Set a AUD/MAD Rate Alert

We'll email you when the Australian Dollar to Moroccan Dirham rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/MAD Today

The Australian Dollar to Moroccan Dirham exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/MAD rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/MAD News Hub →
Latest AUD/MAD News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/MAD news →
Daily Australian Dollar to Moroccan Dirham Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May6.63596.61276.62766.62566.6243
Thu 7 May6.64386.63696.65626.63516.6404
Wed 6 May6.63886.66836.67796.63446.6536
Tue 5 May6.62856.63966.64096.60406.6341
Mon 4 May6.63096.63076.64916.62666.6308
Fri 1 May6.61506.62966.63396.59956.6223
Thu 30 Apr6.59826.61496.62896.59286.6066
Wed 29 Apr6.64276.60196.64606.59586.6223
Tue 28 Apr6.65416.62896.64616.63726.6415
Mon 27 Apr6.61266.65416.65706.61236.6334
Fri 24 Apr6.60586.59326.61166.59166.5995
Thu 23 Apr6.63256.62056.63686.61196.6265
Wed 22 Apr6.61166.62086.62446.60986.6162
Tue 21 Apr6.62126.61166.62916.60496.6164
Mon 20 Apr6.59486.62176.62506.58796.6083
Fri 17 Apr6.60666.61836.63416.60196.6125
Thu 16 Apr6.61526.62526.63626.60936.6202
Wed 15 Apr6.58216.62536.62636.57456.6037
Tue 14 Apr6.59166.59106.60216.57256.5913
Mon 13 Apr6.52716.55396.56016.51996.5405
Fri 10 Apr6.58526.55426.58806.54926.5697
Thu 9 Apr6.56346.58106.58336.54146.5722
Wed 8 Apr6.56496.57766.61196.54666.5713
Tue 7 Apr6.49236.51876.51896.48356.5055
Mon 6 Apr6.47106.47506.48456.46266.4730
Fri 3 Apr6.47276.46876.47566.46166.4707
Thu 2 Apr6.45016.47276.47426.43216.4614
Wed 1 Apr6.48586.47356.50716.46386.4797
Tue 31 Mar6.43896.46246.46546.42116.4507
Mon 30 Mar6.42956.45776.46136.41976.4436
Fri 27 Mar6.42606.43846.44176.41086.4322
Thu 26 Mar6.49646.42626.47806.45496.4613
Wed 25 Mar6.51476.49586.51896.48436.5053
Tue 24 Mar6.51956.51516.52906.48146.5173
Mon 23 Mar6.58266.53436.58896.52216.5585
Fri 20 Mar6.59626.58946.61566.58206.5928
Thu 19 Mar6.62506.59526.64256.57976.6101
Wed 18 Mar6.64406.62456.65736.62016.6343
Tue 17 Mar6.63066.64346.65866.61566.6370
Mon 16 Mar6.59796.62386.63336.59656.6109
Fri 13 Mar6.65686.59416.64446.62606.6255
Thu 12 Mar6.69296.65686.70866.65246.6749
Wed 11 Mar6.65606.70046.70976.66276.6782
Tue 10 Mar6.60436.65556.67166.59336.6299
Mon 9 Mar6.56606.60226.60726.55906.5841
Fri 6 Mar6.51036.51026.54156.50016.5103
Thu 5 Mar6.56526.50976.57276.49776.5375
Wed 4 Mar6.53756.56686.57766.51296.5522
Tue 3 Mar6.55496.52436.58696.48276.5396
Mon 2 Mar6.49556.54066.55476.47936.5181
Fri 27 Feb6.50066.50856.53876.49016.5046
Thu 26 Feb6.51176.53706.53446.49136.5244
Wed 25 Feb6.47906.51126.51446.48036.4951
Tue 24 Feb6.47476.47856.49566.45326.4766
Mon 23 Feb6.48186.45796.49006.45476.4699
Fri 20 Feb6.46986.49406.48686.45186.4819
Thu 19 Feb6.44176.46996.47796.43696.4558
Wed 18 Feb6.46216.47206.46716.45416.4671
Tue 17 Feb6.47446.46316.47046.46196.4688
Mon 16 Feb6.46496.47506.48736.45336.4700
Fri 13 Feb6.47656.44436.48396.43756.4604
Thu 12 Feb6.51806.48756.53176.48166.5028
Wed 11 Feb6.46826.52276.52816.45906.4955
Tue 10 Feb6.45616.46406.46536.43626.4601
Mon 9 Feb6.42976.45976.47396.42756.4447
Fri 6 Feb6.38686.42886.43796.36916.4078
Thu 5 Feb6.38246.37516.41386.35816.3788
Wed 4 Feb6.42246.44096.43086.41826.4317
Tue 3 Feb6.36816.42196.44766.36636.3950
Mon 2 Feb6.34946.35446.38036.32046.3519
Fri 30 Jan6.37656.36176.38936.34056.3691
Thu 29 Jan6.37066.37696.40386.33306.3738
Wed 28 Jan6.30666.35176.35246.30116.3292
Tue 27 Jan6.27656.30236.29116.28386.2894
Mon 26 Jan6.27946.27746.28056.27406.2784
Fri 23 Jan6.27656.26136.29496.25566.2689
Thu 22 Jan6.20416.24316.25906.19976.2236
Wed 21 Jan6.18016.19356.20536.17346.1868
Tue 20 Jan6.18106.18016.18366.16566.1806
Mon 19 Jan6.16506.18106.17196.16416.1730
Fri 16 Jan6.17766.16496.18236.15696.1713
Thu 15 Jan6.15946.19176.19856.15316.1756
Wed 14 Jan6.16836.16006.17796.15216.1642
Tue 13 Jan6.17836.17686.18296.16546.1776
Mon 12 Jan6.17786.17736.18506.16996.1776
Fri 9 Jan6.17446.18076.18226.15986.1776
Thu 8 Jan6.18756.17586.19256.16126.1817
Wed 7 Jan6.19566.21556.21706.19346.2056
Tue 6 Jan6.15526.19576.19856.14906.1755
Mon 5 Jan6.09756.12956.12856.12256.1135
Fri 2 Jan6.09696.11526.12676.08586.1061
Thu 1 Jan6.08526.08526.08526.08526.0852
AUD/MAD Historical Data
Long-term AUD/MAD historical data
Daily closing rates going back decades: full historical archive
→