MENU

1 AUD = 6.9105 MAD

1 MAD to AUD = 0.1447

Provider Indicative Rate Service Notes Action

Live Market Rate

6.9105 Set Alert Set Alert
Horizon Currency 6.8725 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.8621 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.7170 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.6686 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 6.8483 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
6.8068 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/MAD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Moroccan Dirham (MAD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To MAD

Convert AUD:
To MAD:
1
6.9105
10
69.1050
50
345.5250
100
691.0500
500
3,455.2500
1,000
6,910.5000
Convert AUD:
To MAD:
2,500
17,276.2500
5,000
34,552.5000
7,500
51,828.7500
10,000
69,105.0000
50,000
345,525.0000
1,00,000
691,050.0000

Exchange Rate History for AUD To MAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.6644

Close: 6.6639

Mid: 7.1854

2
3
4

Open: 6.6486

Close: 6.6061

Mid: 6.6309

5

Open: 6.5996

Close: 6.6144

Mid: 6.6095

6

Open: 6.6178

Close: 6.6714

Mid: 6.6450

7

Open: 6.6668

Close: 6.6437

Mid: 6.6392

8

Open: 6.6392

Close: 6.6525

Mid: 6.6416

9

Open: 6.6556

Close: 6.6473

Mid: 6.6511

10
11

Open: 6.6336

Close: 6.5658

Mid: 6.6016

12

Open: 6.5963

Close: 6.6226

Mid: 6.5963

13

Open: 6.6323

Close: 6.6643

Mid: 6.6358

14

Open: 6.6534

Close: 6.6672

Mid: 6.6663

15

Open: 6.6800

Close: 6.6636

Mid: 6.7297

16

Open: 6.6671

Close: 6.6699

Mid: 6.6677

17
18

Open: 6.6620

Close: 6.6505

Mid: 6.6541

19

Open: 6.6589

Close: 6.6618

Mid: 6.6642

20

Open: 6.6712

Close: 6.7432

Mid: 6.7057

21

Open: 6.7352

Close: 6.7206

Mid: 6.7307

22

Open: 6.7034

Close: 6.7021

Mid: 6.7159

23
24
25

Open: 6.6798

Close: 6.7073

Mid: 6.7014

26

Open: 6.7082

Close: 6.7040

Mid: 6.7022

27

Open: 6.7178

Close: 6.6657

Mid: 6.6931

28

Open: 6.6562

Close: 6.6243

Mid: 6.6341

29

Open: 6.6583

Close: 6.6425

Mid: 6.6791

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.6365

Close: 6.6501

Mid: 6.6438

2

Open: 6.6385

Close: 6.6292

Mid: 6.6302

3

Open: 6.6212

Close: 6.6451

Mid: 6.6294

4

Open: 6.6359

Close: 6.6088

Mid: 6.6361

5

Open: 6.6435

Close: 6.6634

Mid: 6.6549

6
7
8

Open: 6.6572

Close: 6.6685

Mid: 6.6636

9

Open: 6.6850

Close: 6.6754

Mid: 6.6781

10

Open: 6.6904

Close: 6.6850

Mid: 6.6863

11

Open: 6.6824

Close: 6.7182

Mid: 6.7032

12

Open: 6.7057

Close: 6.7013

Mid: 6.7103

13
14
15

Open: 6.7320

Close: 6.7356

Mid: 6.7348

16

Open: 6.7430

Close: 6.7055

Mid: 6.7239

17

Open: 6.7199

Close: 6.7266

Mid: 6.7379

18

Open: 6.7368

Close: 6.7068

Mid: 6.7183

19

Open: 6.7083

Close: 6.7786

Mid: 6.7658

20

Open: 6.7771

Close: 6.7974

Mid: 6.7872

21
22

Open: 6.8070

Close: 6.8085

Mid: 6.8098

23

Open: 6.8142

Close: 6.8047

Mid: 6.8141

24

Open: 6.8179

Close: 6.8817

Mid: 6.8422

25

Open: 6.8628

Close: 6.8370

Mid: 6.8562

26

Open: 6.7720

Close: 6.6794

Mid: 6.7218

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.7365

Close: 6.7444

Mid: 6.7383

2

Open: 6.7332

Close: 6.7681

Mid: 6.7484

3

Open: 6.7487

Close: 6.7241

Mid: 6.7395

4

Open: 6.7180

Close: 6.7095

Mid: 6.7294

5

Open: 6.7234

Close: 6.6913

Mid: 6.7040

6
7
8

Open: 6.7206

Close: 6.7091

Mid: 6.7123

9

Open: 6.7091

Close: 6.7353

Mid: 6.7142

10

Open: 6.7429

Close: 6.7331

Mid: 6.7324

11

Open: 6.7329

Close: 6.7646

Mid: 6.7553

12

Open: 6.7481

Close: 6.7611

Mid: 6.7581

13
14

Open: 6.7609

Close: 6.7534

Mid: 6.7547

15

Open: 6.7602

Close: 6.7664

Mid: 6.7773

16

Open: 6.7475

Close: 6.7318

Mid: 6.7509

17

Open: 6.7539

Close: 6.7775

Mid: 6.7543

18

Open: 6.7844

Close: 6.7571

Mid: 6.7842

19

Open: 6.7667

Close: 6.7559

Mid: 6.8033

20
21

Open: 6.7131

Close: 6.7242

Mid: 6.7109

22

Open: 6.7186

Close: 6.7247

Mid: 6.7216

23

Open: 6.7164

Close: 6.6426

Mid: 6.6790

24

Open: 6.6389

Close: 6.6362

Mid: 6.6433

25

Open: 6.6327

Close: 6.6320

Mid: 6.6323

26

Open: 6.6740

Close: 6.6699

Mid: 6.7260

27
28
29

Open: 6.6864

Close: 6.7201

Mid: 6.6971

30

Open: 6.6912

Close: 6.6904

Mid: 6.6949

31

Open: 6.6913

Close: 6.6556

Mid: 6.6773

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.6642

Close: 6.6522

Mid: 6.6407

2

Open: 6.6627

Close: 6.6578

Mid: 6.6843

3
4
5

Open: 6.6633

Close: 6.6817

Mid: 6.6746

6

Open: 6.6659

Close: 6.7137

Mid: 6.6861

7

Open: 6.6774

Close: 6.6629

Mid: 6.6592

8

Open: 6.6433

Close: 6.6681

Mid: 6.6519

9

Open: 6.6421

Close: 6.6337

Mid: 6.6260

10

Open: 6.6339

Close: 6.6168

Mid: 6.6242

11
12

Open: 6.6189

Close: 6.6219

Mid: 6.6175

13

Open: 6.6101

Close: 6.6243

Mid: 6.6095

14

Open: 6.6218

Close: 6.6805

Mid: 6.6556

15

Open: 6.6864

Close: 6.7064

Mid: 6.6955

16

Open: 6.7091

Close: 6.6713

Mid: 6.6944

17

Open: 6.6604

Close: 6.6919

Mid: 6.6893

18

Open: 6.6928

Close: 6.6836

Mid: 6.6916

19

Open: 6.6843

Close: 6.6685

Mid: 6.6863

20

Open: 6.6968

Close: 6.6854

Mid: 6.7079

21

Open: 6.6768

Close: 6.7075

Mid: 6.6917

22

Open: 6.6834

Close: 6.6847

Mid: 6.6928

23

Open: 6.6682

Close: 6.7039

Mid: 6.7221

24

Open: 6.7058

Close: 6.6607

Mid: 6.6833

25
26

Open: 6.6869

Close: 6.7191

Mid: 6.7085

27

Open: 6.7262

Close: 6.6969

Mid: 6.7132

28

Open: 6.6893

Close: 6.6841

Mid: 6.6782

29

Open: 6.6923

Close: 6.6909

Mid: 6.6839

30

Open: 6.6963

Close: 6.7093

Mid: 6.7433

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.7082

Close: 6.7018

Mid: 6.7050

2

Open: 6.7082

Close: 6.7018

Mid: 6.7050

3

Open: 6.7037

Close: 6.6960

Mid: 6.6937

4

Open: 6.7096

Close: 6.6767

Mid: 6.6861

5

Open: 6.6855

Close: 6.6937

Mid: 6.6859

6

Open: 6.6740

Close: 6.7105

Mid: 6.6804

7

Open: 6.6996

Close: 6.7045

Mid: 6.7050

8

Open: 6.7057

Close: 6.7040

Mid: 6.6984

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA