MENU

1 AUD = 6.5307 MAD

1 MAD to AUD = 0.1531

Provider Indicative Rate Service Notes Action

Live Market Rate

6.5307 Set Alert Set Alert
Horizon Currency 6.4980 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.4850 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 6.4719 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6.3478 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.3021 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
6.4327 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/MAD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Moroccan Dirham (MAD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To MAD

Convert AUD:
To MAD:
1
6.5307
10
65.3070
50
326.5350
100
653.0700
500
3,265.3500
1,000
6,530.7000
Convert AUD:
To MAD:
2,500
16,326.7500
5,000
32,653.5000
7,500
48,980.2500
10,000
65,307.0000
50,000
326,535.0000
1,00,000
653,070.0000

Exchange Rate History for AUD To MAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.6644

Close: 6.6639

Mid: 7.1854

2
3
4

Open: 6.6486

Close: 6.6061

Mid: 6.6309

5

Open: 6.5996

Close: 6.6144

Mid: 6.6095

6

Open: 6.6178

Close: 6.6714

Mid: 6.6450

7

Open: 6.6668

Close: 6.6437

Mid: 6.6392

8

Open: 6.6392

Close: 6.6525

Mid: 6.6416

9

Open: 6.6556

Close: 6.6473

Mid: 6.6511

10
11

Open: 6.6336

Close: 6.5658

Mid: 6.6016

12

Open: 6.5963

Close: 6.6226

Mid: 6.5963

13

Open: 6.6323

Close: 6.6643

Mid: 6.6358

14

Open: 6.6534

Close: 6.6672

Mid: 6.6663

15

Open: 6.6800

Close: 6.6636

Mid: 6.7297

16

Open: 6.6671

Close: 6.6699

Mid: 6.6677

17
18

Open: 6.6620

Close: 6.6505

Mid: 6.6541

19

Open: 6.6589

Close: 6.6618

Mid: 6.6642

20

Open: 6.6712

Close: 6.7432

Mid: 6.7057

21

Open: 6.7352

Close: 6.7206

Mid: 6.7307

22

Open: 6.7034

Close: 6.7021

Mid: 6.7159

23
24
25

Open: 6.6798

Close: 6.7073

Mid: 6.7014

26

Open: 6.7082

Close: 6.7040

Mid: 6.7022

27

Open: 6.7178

Close: 6.6657

Mid: 6.6931

28

Open: 6.6562

Close: 6.6243

Mid: 6.6341

29

Open: 6.6583

Close: 6.6425

Mid: 6.6791

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.6365

Close: 6.6501

Mid: 6.6438

2

Open: 6.6385

Close: 6.6292

Mid: 6.6302

3

Open: 6.6212

Close: 6.6451

Mid: 6.6294

4

Open: 6.6359

Close: 6.6088

Mid: 6.6361

5

Open: 6.6435

Close: 6.6634

Mid: 6.6549

6
7
8

Open: 6.6572

Close: 6.6685

Mid: 6.6636

9

Open: 6.6850

Close: 6.6754

Mid: 6.6781

10

Open: 6.6904

Close: 6.6850

Mid: 6.6863

11

Open: 6.6824

Close: 6.7182

Mid: 6.7032

12

Open: 6.7057

Close: 6.7013

Mid: 6.7103

13
14
15

Open: 6.7320

Close: 6.7356

Mid: 6.7348

16

Open: 6.7430

Close: 6.7055

Mid: 6.7239

17

Open: 6.7199

Close: 6.7266

Mid: 6.7379

18

Open: 6.7368

Close: 6.7068

Mid: 6.7183

19

Open: 6.7083

Close: 6.7786

Mid: 6.7658

20

Open: 6.7771

Close: 6.7974

Mid: 6.7872

21
22

Open: 6.8070

Close: 6.8085

Mid: 6.8098

23

Open: 6.8142

Close: 6.8047

Mid: 6.8141

24

Open: 6.8179

Close: 6.8817

Mid: 6.8422

25

Open: 6.8628

Close: 6.8370

Mid: 6.8562

26

Open: 6.7720

Close: 6.6794

Mid: 6.7218

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.7365

Close: 6.7444

Mid: 6.7383

2

Open: 6.7332

Close: 6.7681

Mid: 6.7484

3

Open: 6.7487

Close: 6.7241

Mid: 6.7395

4

Open: 6.7180

Close: 6.7095

Mid: 6.7294

5

Open: 6.7234

Close: 6.6913

Mid: 6.7040

6
7
8

Open: 6.7206

Close: 6.7091

Mid: 6.7123

9

Open: 6.7091

Close: 6.7353

Mid: 6.7142

10

Open: 6.7429

Close: 6.7331

Mid: 6.7324

11

Open: 6.7329

Close: 6.7646

Mid: 6.7553

12

Open: 6.7481

Close: 6.7611

Mid: 6.7581

13
14

Open: 6.7609

Close: 6.7534

Mid: 6.7547

15

Open: 6.7602

Close: 6.7664

Mid: 6.7773

16

Open: 6.7475

Close: 6.7318

Mid: 6.7509

17

Open: 6.7539

Close: 6.7775

Mid: 6.7543

18

Open: 6.7844

Close: 6.7571

Mid: 6.7842

19

Open: 6.7667

Close: 6.7559

Mid: 6.8033

20
21

Open: 6.7131

Close: 6.7242

Mid: 6.7109

22

Open: 6.7186

Close: 6.7247

Mid: 6.7216

23

Open: 6.7164

Close: 6.6426

Mid: 6.6790

24

Open: 6.6389

Close: 6.6362

Mid: 6.6433

25

Open: 6.6327

Close: 6.6320

Mid: 6.6323

26

Open: 6.6740

Close: 6.6699

Mid: 6.7260

27
28
29

Open: 6.6864

Close: 6.7201

Mid: 6.6971

30

Open: 6.6912

Close: 6.6904

Mid: 6.6949

31

Open: 6.6913

Close: 6.6556

Mid: 6.6773

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.6642

Close: 6.6522

Mid: 6.6407

2

Open: 6.6627

Close: 6.6578

Mid: 6.6843

3
4
5

Open: 6.6633

Close: 6.6817

Mid: 6.6746

6

Open: 6.6659

Close: 6.7137

Mid: 6.6861

7

Open: 6.6774

Close: 6.6629

Mid: 6.6592

8

Open: 6.6433

Close: 6.6681

Mid: 6.6519

9

Open: 6.6421

Close: 6.6337

Mid: 6.6260

10

Open: 6.6339

Close: 6.6168

Mid: 6.6242

11
12

Open: 6.6189

Close: 6.6219

Mid: 6.6175

13

Open: 6.6101

Close: 6.6243

Mid: 6.6095

14

Open: 6.6218

Close: 6.6805

Mid: 6.6556

15

Open: 6.6864

Close: 6.7064

Mid: 6.6955

16

Open: 6.7091

Close: 6.6713

Mid: 6.6944

17

Open: 6.6604

Close: 6.6919

Mid: 6.6893

18

Open: 6.6928

Close: 6.6836

Mid: 6.6916

19

Open: 6.6843

Close: 6.6685

Mid: 6.6863

20

Open: 6.6968

Close: 6.6854

Mid: 6.7079

21

Open: 6.6768

Close: 6.7075

Mid: 6.6917

22

Open: 6.6834

Close: 6.6847

Mid: 6.6928

23

Open: 6.6682

Close: 6.7039

Mid: 6.7221

24

Open: 6.7058

Close: 6.6607

Mid: 6.6833

25
26

Open: 6.6869

Close: 6.7191

Mid: 6.7085

27

Open: 6.7262

Close: 6.6969

Mid: 6.7132

28

Open: 6.6893

Close: 6.6841

Mid: 6.6782

29

Open: 6.6923

Close: 6.6909

Mid: 6.6839

30

Open: 6.6963

Close: 6.7093

Mid: 6.7433

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.7082

Close: 6.7018

Mid: 6.7050

2
3

Open: 6.7037

Close: 6.6960

Mid: 6.6937

4

Open: 6.7096

Close: 6.6767

Mid: 6.6861

5

Open: 6.6855

Close: 6.6937

Mid: 6.6859

6

Open: 6.6740

Close: 6.7105

Mid: 6.6804

7

Open: 6.6996

Close: 6.7045

Mid: 6.7050

8

Open: 6.7057

Close: 6.7040

Mid: 6.6984

9
10

Open: 6.6988

Close: 6.6992

Mid: 6.6988

11

Open: 6.7240

Close: 6.7221

Mid: 6.7116

12

Open: 6.7188

Close: 6.6704

Mid: 6.6878

13

Open: 6.6588

Close: 6.6313

Mid: 6.6423

14

Open: 6.6397

Close: 6.6653

Mid: 6.6605

15
16
17

Open: 6.6563

Close: 6.6293

Mid: 6.6391

18

Open: 6.6568

Close: 6.6512

Mid: 6.6551

19

Open: 6.6358

Close: 6.6147

Mid: 6.6232

20

Open: 6.6089

Close: 6.6162

Mid: 6.6238

21

Open: 6.6478

Close: 6.6365

Mid: 6.6373

22
23
24

Open: 6.6164

Close: 6.6038

Mid: 6.6113

25

Open: 6.6170

Close: 6.6087

Mid: 6.6268

26

Open: 6.6085

Close: 6.6370

Mid: 6.6323

27

Open: 6.6303

Close: 6.6099

Mid: 6.6217

28

Open: 6.6351

Close: 6.6457

Mid: 6.6299

29
30
31

Open: 6.6050

Close: 6.6125

Mid: 6.6194

June - 2021

SunMonTueWedThuFriSat
1

Open: 6.6151

Close: 6.6417

Mid: 6.6328

2

Open: 6.6309

Close: 6.6183

Mid: 6.6263

3

Open: 6.6218

Close: 6.5855

Mid: 6.6036

4

Open: 6.5821

Close: 6.6353

Mid: 6.6053

5
6
7

Open: 6.6143

Close: 6.6254

Mid: 6.6258

8

Open: 6.6047

Close: 6.6006

Mid: 6.6065

9

Open: 6.6241

Close: 6.6357

Mid: 6.6298

10

Open: 6.6011

Close: 6.5896

Mid: 6.6071

11

Open: 6.6223

Close: 6.6261

Mid: 6.6271

12
13
14

Open: 6.6184

Close: 6.6002

Mid: 6.6142

15

Open: 6.6020

Close: 6.5662

Mid: 6.5880

16

Open: 6.5622

Close: 6.5677

Mid: 6.5622

17

Open: 6.5728

Close: 6.5167

Mid: 6.5544

18

Open: 6.5078

Close: 6.5019

Mid: 6.5218

19
20
21

Open: 6.5073

Close: 6.4856

Mid: 6.5024

22

Open: 6.4931

Close: 6.4893

Mid: 6.4887

23

Open: 6.4984

Close: 6.5164

Mid: 6.5050

24

Open: 6.5258

Close: 6.5209

Mid: 6.5353

25

Open: 6.5291

Close: 6.5665

Mid: 6.5559

26
27

Open: 6.5387

Close: 6.5421

Mid: 6.5522

28

Open: 6.5419

Close: 6.5325

Mid: 6.5314

29

Open: 6.5044

Close: 6.4749

Mid: 6.4878

30

Open: 6.4977

Close: 6.4906

Mid: 6.4931

July - 2021

SunMonTueWedThuFriSat
1

Open: 6.4627

Close: 6.4681

Mid: 6.4680

2

Open: 6.4568

Close: 6.4795

Mid: 6.5106

3

Open: 6.4752

Close: 6.4968

Mid: 6.4864

4
5

Open: 6.4903

Close: 6.5086

Mid: 6.4992

6

Open: 6.5164

Close: 6.5091

Mid: 6.5315

7

Open: 6.4943

Close: 6.4942

Mid: 6.5027

8

Open: 6.4934

Close: 6.4225

Mid: 6.4560

9

Open: 6.4315

Close: 6.4483

Mid: 6.4649

10

Open: 6.5102

Close: 6.4568

Mid: 6.4835

11
12

Open: 6.4616

Close: 6.4529

Mid: 6.4581

13

Open: 6.4534

Close: 6.4579

Mid: 6.4900

14

Open: 6.4792

Close: 6.4910

Mid: 6.4764

15

Open: 6.4612

Close: 6.4483

Mid: 6.4558

16

Open: 6.4352

Close: 6.4339

Mid: 6.4373

17

Open: 6.4329

Close: 6.4139

Mid: 6.4140

18
19

Open: 6.3969

Close: 6.3581

Mid: 6.3700

20

Open: 6.3586

Close: 6.3607

Mid: 6.3545

21

Open: 6.3671

Close: 6.3296

Mid: 6.3476

22

Open: 6.3645

Close: 6.3965

Mid: 6.3852

23

Open: 6.4062

Close: 6.3777

Mid: 6.4056

24

Open: 6.3821

Close: 6.3876

Mid: 6.3884

25
26

Open: 6.3930

Close: 6.3845

Mid: 6.3840

27

Open: 6.3954

Close: 6.3435

Mid: 6.3658

28

Open: 6.3716

Close: 6.3811

Mid: 6.3711

29

Open: 6.3717

Close: 6.3859

Mid: 6.3711

30

Open: 6.3766

Close: 6.3624

Mid: 6.3673

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 6.3381

Close: 6.3563

Mid: 6.3534

3

Open: 6.3619

Close: 6.3922

Mid: 6.3862

4

Open: 6.3905

Close: 6.3962

Mid: 6.3982

5

Open: 6.3916

Close: 6.3980

Mid: 6.4006

6

Open: 6.4095

Close: 6.3892

Mid: 6.3959

7

Open: 6.3894

Close: 6.3913

Mid: 6.3875

8

Open: 6.3913

Close: 6.3732

Mid: 6.4122

9

Open: 6.3813

Close: 6.3833

Mid: 6.3873

10

Open: 6.3781

Close: 6.3924

Mid: 6.3894

11

Open: 6.3815

Close: 6.4030

Mid: 6.3944

12

Open: 6.4132

Close: 6.4024

Mid: 6.4146

13

Open: 6.3848

Close: 6.3765

Mid: 6.3873

14
15
16

Open: 6.3780

Close: 6.3741

Mid: 6.3645

17

Open: 6.3612

Close: 6.3237

Mid: 6.3401

18

Open: 6.3253

Close: 6.3011

Mid: 6.3191

19

Open: 6.2761

Close: 6.2539

Mid: 6.2565

20

Open: 6.2222

Close: 6.2340

Mid: 6.2204

21

Open: 6.2178

Close: 6.2190

Mid: 6.2258

22

Open: 6.2190

Close: 6.2178

Mid: 6.2152

23

Open: 6.2330

Close: 6.2491

Mid: 6.2493

24

Open: 6.2630

Close: 6.2977

Mid: 6.2857

25

Open: 6.2984

Close: 6.3067

Mid: 6.3067

26

Open: 6.3126

Close: 6.2980

Mid: 6.3040

27

Open: 6.2901

Close: 6.3267

Mid: 6.3207

28
29
30

Open: 6.3300

Close: 6.3172

Mid: 6.3208

31

Open: 6.3197

Close: 6.3412

Mid: 6.3297

September - 2021

SunMonTueWedThuFriSat
1

Open: 6.3429

Close: 6.3735

Mid: 6.3641

2

Open: 6.3669

Close: 6.3740

Mid: 6.3779

3

Open: 6.3836

Close: 6.4966

Mid: 6.4507

4
5
6

Open: 6.4238

Close: 6.4216

Mid: 6.4294

7

Open: 6.3989

Close: 6.3839

Mid: 6.3987

8

Open: 6.3931

Close: 6.3761

Mid: 6.3876

9

Open: 6.3936

Close: 6.3666

Mid: 6.3812

10

Open: 6.3928

Close: 6.3852

Mid: 6.4124

11

Open: 6.3928

Close: 6.3852

Mid: 6.4124

12
13

Open: 6.3863

Close: 6.3847

Mid: 6.3862

14

Open: 6.3752

Close: 6.3611

Mid: 6.3641

15

Open: 6.3384

Close: 6.3418

Mid: 6.3385

16

Open: 6.3570

Close: 6.3429

Mid: 6.3528

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA