MENU

Live AUD to MAD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 7.2751 MAD

1 MAD to AUD = 0.1375

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 7.0714 7.0205 Spreads Data from IMTI
International Payment: Independent 7.2096
7.1587 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6.9841 6.8997 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7.1660
7.0568 Home delivery, airport collection
Cash/Travel: High Street Providers 6.9841 6.9113
Cash/Travel: TravelFX 7.2096
7.1587 Online Exclusive

AUD/MAD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting AUD To MAD

Convert AUD:
To MAD:
1
7.2751
10
72.7510
50
363.7550
100
727.5100
500
3,637.5500
1,000
7,275.1000
Convert AUD:
To MAD:
2,500
18,187.7500
5,000
36,375.5000
7,500
54,563.2500
10,000
72,751.0000
50,000
363,755.0000
1,00,000
727,510.0000

Exchange Rate History for AUD To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.1339

Close: 7.1096

Mid: 7.0876

2

Open: 7.0850

Close: 7.1039

Mid: 7.0912

3

Open: 7.0957

Close: 7.1573

Mid: 7.1341

4

Open: 7.1528

Close: 7.1807

Mid: 7.1766

5

Open: 7.1911

Close: 7.1951

Mid: 7.1868

6

Open: 7.2007

Close: 7.1911

Mid: 7.1938

7

Open: 7.2007

Close: 7.1911

Mid: 7.1938

8

Open: 7.2007

Close: 7.1911

Mid: 7.1938

9

Open: 7.1590

Close: 7.2164

Mid: 7.1926

10

Open: 7.2259

Close: 7.2458

Mid: 7.2255

11

Open: 7.2440

Close: 7.3002

Mid: 7.2642

12

Open: 7.3046

Close: 7.3383

Mid: 7.3225

13

Open: 7.3168

Close: 7.3251

Mid: 7.3214

14

Open: 7.3168

Close: 7.3251

Mid: 7.3214

15

Open: 7.3168

Close: 7.3251

Mid: 7.3214

16

Open: 7.3156

Close: 7.3258

Mid: 7.3132

17

Open: 7.3374

Close: 7.3671

Mid: 7.3380

18

Open: 7.3581

Close: 7.3494

Mid: 7.3635

19

Open: 7.3386

Close: 7.3883

Mid: 7.3777

20

Open: 7.3957

Close: 7.3699

Mid: 7.3770

21

Open: 7.3957

Close: 7.3699

Mid: 7.3770

22

Open: 7.3957

Close: 7.3699

Mid: 7.3770

23

Open: 7.3275

Close: 7.3672

Mid: 7.3399

24

Open: 7.3737

Close: 7.3741

Mid: 7.3656

25

Open: 7.3634

Close: 7.3638

Mid: 7.3504

26

Open: 7.3539

Close: 7.3545

Mid: 7.3533

27

Open: 7.3431

Close: 7.3676

Mid: 7.3464

28

Open: 7.3431

Close: 7.3676

Mid: 7.3464

29

Open: 7.3431

Close: 7.3676

Mid: 7.3464

30

Open: 7.3351

Close: 7.3721

Mid: 7.3554

31

Open: 7.3741

Close: 7.3547

Mid: 7.3630

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.3627

Close: 7.3720

Mid: 7.3475

2

Open: 7.3759

Close: 7.4408

Mid: 7.4086

3

Open: 7.4337

Close: 7.4658

Mid: 7.4466

4

Open: 7.4337

Close: 7.4658

Mid: 7.4466

5

Open: 7.4337

Close: 7.4658

Mid: 7.4466

6

Open: 7.3914

Close: 7.4452

Mid: 7.4240

7

Open: 7.4454

Close: 7.4481

Mid: 7.4500

8

Open: 7.4350

Close: 7.4582

Mid: 7.4569

9

Open: 7.4583

Close: 7.4542

Mid: 7.4503

10

Open: 7.4430

Close: 7.5134

Mid: 7.4808

11

Open: 7.4430

Close: 7.5134

Mid: 7.4808

12

Open: 7.4430

Close: 7.5134

Mid: 7.4808

13

Open: 7.4912

Close: 7.4926

Mid: 7.4930

14

Open: 7.4952

Close: 7.5248

Mid: 7.5094

15

Open: 7.5290

Close: 7.5596

Mid: 7.5399

16

Open: 7.5614

Close: 7.5153

Mid: 7.5383

17

Open: 7.5186

Close: 7.5182

Mid: 7.5107

18

Open: 7.5186

Close: 7.5182

Mid: 7.5107

19

Open: 7.5186

Close: 7.5182

Mid: 7.5107

20

Open: 7.5044

Close: 7.5360

Mid: 7.5091

21

Open: 7.5380

Close: 7.5546

Mid: 7.5403

22

Open: 7.5521

Close: 7.5723

Mid: 7.5716

23

Open: 7.5739

Close: 7.5761

Mid: 7.5692

24

Open: 7.5777

Close: 7.5462

Mid: 7.5440

25

Open: 7.5777

Close: 7.5462

Mid: 7.5440

26

Open: 7.5777

Close: 7.5462

Mid: 7.5440

27

Open: 7.5221

Close: 7.5334

Mid: 7.5366

28

Open: 7.5327

Close: 7.5243

Mid: 7.5324

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.5194

Close: 7.5527

Mid: 7.5275

2

Open: 7.5520

Close: 7.4669

Mid: 7.5036

3

Open: 7.4681

Close: 7.4324

Mid: 7.4476

4

Open: 7.4681

Close: 7.4324

Mid: 7.4476

5

Open: 7.4681

Close: 7.4324

Mid: 7.4476

6

Open: 7.3932

Close: 7.4433

Mid: 7.4153

7

Open: 7.4427

Close: 7.4573

Mid: 7.4615

8

Open: 7.4570

Close: 7.4096

Mid: 7.4406

9

Open: 7.4070

Close: 7.3737

Mid: 7.3840

10

Open: 7.3726

Close: 7.3691

Mid: 7.3634

11

Open: 7.3726

Close: 7.3691

Mid: 7.3634

12

Open: 7.3726

Close: 7.3691

Mid: 7.3634

13

Open: 7.3137

Close: 7.4055

Mid: 7.3574

14

Open: 7.4045

Close: 7.4163

Mid: 7.4016

15

Open: 7.4141

Close: 7.4889

Mid: 7.4555

16

Open: 7.5023

Close: 7.4538

Mid: 7.4763

17

Open: 7.4652

Close: 7.5006

Mid: 7.4744

18

Open: 7.4652

Close: 7.5006

Mid: 7.4744

19

Open: 7.4652

Close: 7.5006

Mid: 7.4744

20

Open: 7.4536

Close: 7.5259

Mid: 7.4932

21

Open: 7.5244

Close: 7.4550

Mid: 7.4878

22

Open: 7.4557

Close: 7.4515

Mid: 7.4370

23

Open: 7.4476

Close: 7.4057

Mid: 7.4244

24

Open: 7.4078

Close: 7.3979

Mid: 7.3965

25

Open: 7.4078

Close: 7.3979

Mid: 7.3965

26

Open: 7.4078

Close: 7.3979

Mid: 7.3965

27

Open: 7.3416

Close: 7.3640

Mid: 7.3509

28

Open: 7.3615

Close: 7.4069

Mid: 7.3805

29

Open: 7.3996

Close: 7.4533

Mid: 7.4320

30

Open: 7.4525

Close: 7.4708

Mid: 7.4597

31

Open: 7.4628

Close: 7.4683

Mid: 7.4583

April - 2017

SunMonTueWedThuFriSat
1

Open: 7.4628

Close: 7.4683

Mid: 7.4583

2

Open: 7.4628

Close: 7.4683

Mid: 7.4583

3

Open: 7.4394

Close: 7.4317

Mid: 7.4298

4

Open: 7.4308

Close: 7.3880

Mid: 7.4074

5

Open: 7.3906

Close: 7.3995

Mid: 7.4000

6

Open: 7.4007

Close: 7.3820

Mid: 7.3767

7

Open: 7.3821

Close: 7.3661

Mid: 7.3573

8

Open: 7.3821

Close: 7.3661

Mid: 7.3573

9

Open: 7.3821

Close: 7.3661

Mid: 7.3573

10

Open: 7.3408

Close: 7.3602

Mid: 7.3501

11

Open: 7.3616

Close: 7.3554

Mid: 7.3454

12

Open: 7.3556

Close: 7.3426

Mid: 7.3431

13

Open: 7.3585

Close: 7.4209

Mid: 7.3933

14

Open: 7.4213

Close: 7.4352

Mid: 7.4230

15

Open: 7.4213

Close: 7.4352

Mid: 7.4230

16

Open: 7.4213

Close: 7.4352

Mid: 7.4230

17

Open: 7.3976

Close: 7.3997

Mid: 7.4021

18

Open: 7.3934

Close: 7.3587

Mid: 7.3753

19

Open: 7.3623

Close: 7.3118

Mid: 7.3338

20

Open: 7.3103

Close: 7.3410

Mid: 7.3154

21

Open: 7.3353

Close: 7.3455

Mid: 7.3450

22

Open: 7.3353

Close: 7.3455

Mid: 7.3450

23

Open: 7.3353

Close: 7.3455

Mid: 7.3450

24

Open: 7.2233

Close: 7.3134

Mid: 7.2673

25

Open: 7.3178

Close: 7.2594

Mid: 7.2773

26

Open: 7.2594

Close: 7.2078

Mid: 7.2359

27

Open: 7.1791

Close: 7.2156

Mid: 7.1909

28

Open: 7.2153

Close: 7.2310

Mid: 7.2044

29

Open: 7.2153

Close: 7.2310

Mid: 7.2044

30

Open: 7.2153

Close: 7.2310

Mid: 7.2044

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.1844

Close: 7.2636

Mid: 7.2268

2

Open: 7.2444

Close: 7.2557

Mid: 7.2533

3

Open: 7.2588

Close: 7.1733

Mid: 7.2143

4

Open: 7.1683

Close: 7.1106

Mid: 7.1371

5

Open: 7.1163

Close: 7.1290

Mid: 7.0976

6

Open: 7.1163

Close: 7.1290

Mid: 7.0976

7

Open: 7.1163

Close: 7.1290

Mid: 7.0976

8

Open: 7.0638

Close: 7.1190

Mid: 7.0980

9

Open: 7.1190

Close: 7.0964

Mid: 7.0943

10

Open: 7.0941

Close: 7.1216

Mid: 7.1169

11

Open: 7.1229

Close: 7.1351

Mid: 7.1151

12

Open: 7.1350

Close: 7.1156

Mid: 7.1317

13

Open: 7.1350

Close: 7.1156

Mid: 7.1317

14

Open: 7.1350

Close: 7.1156

Mid: 7.1317

15

Open: 7.0830

Close: 7.1235

Mid: 7.1155

16

Open: 7.1226

Close: 7.0952

Mid: 7.1078

17

Open: 7.0926

Close: 7.0698

Mid: 7.0728

18

Open: 7.0266

Close: 7.0841

Mid: 7.0555

19

Open: 7.0792

Close: 7.0784

Mid: 7.0782

20

Open: 7.0792

Close: 7.0784

Mid: 7.0782

21

Open: 7.0792

Close: 7.0784

Mid: 7.0782

22

Open: 7.0410

Close: 7.0850

Mid: 7.0635

23

Open: 7.0862

Close: 7.1130

Mid: 7.0968

24

Open: 7.1037

Close: 7.1105

Mid: 7.0928

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Breaking Lower, Outlook seen Deteriorating

Sterling has been losing ground across the board due to renewed Brexit fears.

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia