Live AUD to MAD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 7.6796 MAD

1 MAD to AUD = 0.1302

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 7.4646 7.4108 Spreads Data from IMTI
International Payment: Independent 7.6105
7.5567 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 7.3724 7.2833 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7.5644
7.4492 Home delivery, airport collection
Cash/Travel: High Street Providers 7.3724 7.2956
Cash/Travel: TravelFX 7.6105
7.5567 Online Exclusive

AUD/MAD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting AUD To MAD

Convert AUD:
To MAD:
1
7.6796
10
76.7960
50
383.9800
100
767.9600
500
3,839.8000
1,000
7,679.6000
Convert AUD:
To MAD:
2,500
19,199.0000
5,000
38,398.0000
7,500
57,597.0000
10,000
76,796.0000
50,000
383,980.0000
1,00,000
767,960.0000

Exchange Rate History for AUD To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.1339

Close: 7.1096

Mid: 7.0876

2

Open: 7.0850

Close: 7.1039

Mid: 7.0912

3

Open: 7.0957

Close: 7.1573

Mid: 7.1341

4

Open: 7.1528

Close: 7.1807

Mid: 7.1766

5

Open: 7.1911

Close: 7.1951

Mid: 7.1868

6

Open: 7.2007

Close: 7.1911

Mid: 7.1938

7

Open: 7.2007

Close: 7.1911

Mid: 7.1938

8

Open: 7.2007

Close: 7.1911

Mid: 7.1938

9

Open: 7.1590

Close: 7.2164

Mid: 7.1926

10

Open: 7.2259

Close: 7.2458

Mid: 7.2255

11

Open: 7.2440

Close: 7.3002

Mid: 7.2642

12

Open: 7.3046

Close: 7.3383

Mid: 7.3225

13

Open: 7.3168

Close: 7.3251

Mid: 7.3214

14

Open: 7.3168

Close: 7.3251

Mid: 7.3214

15

Open: 7.3168

Close: 7.3251

Mid: 7.3214

16

Open: 7.3156

Close: 7.3258

Mid: 7.3132

17

Open: 7.3374

Close: 7.3671

Mid: 7.3380

18

Open: 7.3581

Close: 7.3494

Mid: 7.3635

19

Open: 7.3386

Close: 7.3883

Mid: 7.3777

20

Open: 7.3957

Close: 7.3699

Mid: 7.3770

21

Open: 7.3957

Close: 7.3699

Mid: 7.3770

22

Open: 7.3957

Close: 7.3699

Mid: 7.3770

23

Open: 7.3275

Close: 7.3672

Mid: 7.3399

24

Open: 7.3737

Close: 7.3741

Mid: 7.3656

25

Open: 7.3634

Close: 7.3638

Mid: 7.3504

26

Open: 7.3539

Close: 7.3545

Mid: 7.3533

27

Open: 7.3431

Close: 7.3676

Mid: 7.3464

28

Open: 7.3431

Close: 7.3676

Mid: 7.3464

29

Open: 7.3431

Close: 7.3676

Mid: 7.3464

30

Open: 7.3351

Close: 7.3721

Mid: 7.3554

31

Open: 7.3741

Close: 7.3547

Mid: 7.3630

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.3627

Close: 7.3720

Mid: 7.3475

2

Open: 7.3759

Close: 7.4408

Mid: 7.4086

3

Open: 7.4337

Close: 7.4658

Mid: 7.4466

4

Open: 7.4337

Close: 7.4658

Mid: 7.4466

5

Open: 7.4337

Close: 7.4658

Mid: 7.4466

6

Open: 7.3914

Close: 7.4452

Mid: 7.4240

7

Open: 7.4454

Close: 7.4481

Mid: 7.4500

8

Open: 7.4350

Close: 7.4582

Mid: 7.4569

9

Open: 7.4583

Close: 7.4542

Mid: 7.4503

10

Open: 7.4430

Close: 7.5134

Mid: 7.4808

11

Open: 7.4430

Close: 7.5134

Mid: 7.4808

12

Open: 7.4430

Close: 7.5134

Mid: 7.4808

13

Open: 7.4912

Close: 7.4926

Mid: 7.4930

14

Open: 7.4952

Close: 7.5248

Mid: 7.5094

15

Open: 7.5290

Close: 7.5596

Mid: 7.5399

16

Open: 7.5614

Close: 7.5153

Mid: 7.5383

17

Open: 7.5186

Close: 7.5182

Mid: 7.5107

18

Open: 7.5186

Close: 7.5182

Mid: 7.5107

19

Open: 7.5186

Close: 7.5182

Mid: 7.5107

20

Open: 7.5044

Close: 7.5360

Mid: 7.5091

21

Open: 7.5380

Close: 7.5546

Mid: 7.5403

22

Open: 7.5521

Close: 7.5723

Mid: 7.5716

23

Open: 7.5739

Close: 7.5761

Mid: 7.5692

24

Open: 7.5777

Close: 7.5462

Mid: 7.5440

25

Open: 7.5777

Close: 7.5462

Mid: 7.5440

26

Open: 7.5777

Close: 7.5462

Mid: 7.5440

27

Open: 7.5221

Close: 7.5334

Mid: 7.5366

28

Open: 7.5327

Close: 7.5243

Mid: 7.5324

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.5194

Close: 7.5527

Mid: 7.5275

2

Open: 7.5520

Close: 7.4669

Mid: 7.5036

3

Open: 7.4681

Close: 7.4324

Mid: 7.4476

4

Open: 7.4681

Close: 7.4324

Mid: 7.4476

5

Open: 7.4681

Close: 7.4324

Mid: 7.4476

6

Open: 7.3932

Close: 7.4433

Mid: 7.4153

7

Open: 7.4427

Close: 7.4573

Mid: 7.4615

8

Open: 7.4570

Close: 7.4096

Mid: 7.4406

9

Open: 7.4070

Close: 7.3737

Mid: 7.3840

10

Open: 7.3726

Close: 7.3691

Mid: 7.3634

11

Open: 7.3726

Close: 7.3691

Mid: 7.3634

12

Open: 7.3726

Close: 7.3691

Mid: 7.3634

13

Open: 7.3137

Close: 7.4055

Mid: 7.3574

14

Open: 7.4045

Close: 7.4163

Mid: 7.4016

15

Open: 7.4141

Close: 7.4889

Mid: 7.4555

16

Open: 7.5023

Close: 7.4538

Mid: 7.4763

17

Open: 7.4652

Close: 7.5006

Mid: 7.4744

18

Open: 7.4652

Close: 7.5006

Mid: 7.4744

19

Open: 7.4652

Close: 7.5006

Mid: 7.4744

20

Open: 7.4536

Close: 7.5259

Mid: 7.4932

21

Open: 7.5244

Close: 7.4550

Mid: 7.4878

22

Open: 7.4557

Close: 7.4515

Mid: 7.4370

23

Open: 7.4476

Close: 7.4057

Mid: 7.4244

24

Open: 7.4078

Close: 7.3979

Mid: 7.3965

25

Open: 7.4078

Close: 7.3979

Mid: 7.3965

26

Open: 7.4078

Close: 7.3979

Mid: 7.3965

27

Open: 7.3416

Close: 7.3640

Mid: 7.3509

28

Open: 7.3615

Close: 7.4069

Mid: 7.3805

29

Open: 7.3996

Close: 7.4533

Mid: 7.4320

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Reaches Key Level Against the Euro, and Rotates

EUR/AUD has been sliding lower in a neat descending channel over the last ten months...

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia