MENU

1 AUD = 7.4327 MAD

1 MAD to AUD = 0.1345

Provider Rate Notes Action

Best Independent Provider

Rational FX
7.3658 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.2246 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.1726 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.3658 0% Commission

Airport Pickup

Moneycorp
7.3212 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/MAD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting AUD To MAD

Convert AUD:
To MAD:
1
7.4327
10
74.3270
50
371.6350
100
743.2700
500
3,716.3500
1,000
7,432.7000
Convert AUD:
To MAD:
2,500
18,581.7500
5,000
37,163.5000
7,500
55,745.2500
10,000
74,327.0000
50,000
371,635.0000
1,00,000
743,270.0000

Exchange Rate History for AUD To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.1339

Close: 7.1096

Mid: 7.0876

2

Open: 7.0850

Close: 7.1039

Mid: 7.0912

3

Open: 7.0957

Close: 7.1573

Mid: 7.1341

4

Open: 7.1528

Close: 7.1807

Mid: 7.1766

5

Open: 7.1911

Close: 7.1951

Mid: 7.1868

6

Open: 7.2007

Close: 7.1911

Mid: 7.1938

7

Open: 7.2007

Close: 7.1911

Mid: 7.1938

8

Open: 7.2007

Close: 7.1911

Mid: 7.1938

9

Open: 7.1590

Close: 7.2164

Mid: 7.1926

10

Open: 7.2259

Close: 7.2458

Mid: 7.2255

11

Open: 7.2440

Close: 7.3002

Mid: 7.2642

12

Open: 7.3046

Close: 7.3383

Mid: 7.3225

13

Open: 7.3168

Close: 7.3251

Mid: 7.3214

14

Open: 7.3168

Close: 7.3251

Mid: 7.3214

15

Open: 7.3168

Close: 7.3251

Mid: 7.3214

16

Open: 7.3156

Close: 7.3258

Mid: 7.3132

17

Open: 7.3374

Close: 7.3671

Mid: 7.3380

18

Open: 7.3581

Close: 7.3494

Mid: 7.3635

19

Open: 7.3386

Close: 7.3883

Mid: 7.3777

20

Open: 7.3957

Close: 7.3699

Mid: 7.3770

21

Open: 7.3957

Close: 7.3699

Mid: 7.3770

22

Open: 7.3957

Close: 7.3699

Mid: 7.3770

23

Open: 7.3275

Close: 7.3672

Mid: 7.3399

24

Open: 7.3737

Close: 7.3741

Mid: 7.3656

25

Open: 7.3634

Close: 7.3638

Mid: 7.3504

26

Open: 7.3539

Close: 7.3545

Mid: 7.3533

27

Open: 7.3431

Close: 7.3676

Mid: 7.3464

28

Open: 7.3431

Close: 7.3676

Mid: 7.3464

29

Open: 7.3431

Close: 7.3676

Mid: 7.3464

30

Open: 7.3351

Close: 7.3721

Mid: 7.3554

31

Open: 7.3741

Close: 7.3547

Mid: 7.3630

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.3627

Close: 7.3720

Mid: 7.3475

2

Open: 7.3759

Close: 7.4408

Mid: 7.4086

3

Open: 7.4337

Close: 7.4658

Mid: 7.4466

4

Open: 7.4337

Close: 7.4658

Mid: 7.4466

5

Open: 7.4337

Close: 7.4658

Mid: 7.4466

6

Open: 7.3914

Close: 7.4452

Mid: 7.4240

7

Open: 7.4454

Close: 7.4481

Mid: 7.4500

8

Open: 7.4350

Close: 7.4582

Mid: 7.4569

9

Open: 7.4583

Close: 7.4542

Mid: 7.4503

10

Open: 7.4430

Close: 7.5134

Mid: 7.4808

11

Open: 7.4430

Close: 7.5134

Mid: 7.4808

12

Open: 7.4430

Close: 7.5134

Mid: 7.4808

13

Open: 7.4912

Close: 7.4926

Mid: 7.4930

14

Open: 7.4952

Close: 7.5248

Mid: 7.5094

15

Open: 7.5290

Close: 7.5596

Mid: 7.5399

16

Open: 7.5614

Close: 7.5153

Mid: 7.5383

17

Open: 7.5186

Close: 7.5182

Mid: 7.5107

18

Open: 7.5186

Close: 7.5182

Mid: 7.5107

19

Open: 7.5186

Close: 7.5182

Mid: 7.5107

20

Open: 7.5044

Close: 7.5360

Mid: 7.5091

21

Open: 7.5380

Close: 7.5546

Mid: 7.5403

22

Open: 7.5521

Close: 7.5723

Mid: 7.5716

23

Open: 7.5739

Close: 7.5761

Mid: 7.5692

24

Open: 7.5777

Close: 7.5462

Mid: 7.5440

25

Open: 7.5777

Close: 7.5462

Mid: 7.5440

26

Open: 7.5777

Close: 7.5462

Mid: 7.5440

27

Open: 7.5221

Close: 7.5334

Mid: 7.5366

28

Open: 7.5327

Close: 7.5243

Mid: 7.5324

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.5194

Close: 7.5527

Mid: 7.5275

2

Open: 7.5520

Close: 7.4669

Mid: 7.5036

3

Open: 7.4681

Close: 7.4324

Mid: 7.4476

4

Open: 7.4681

Close: 7.4324

Mid: 7.4476

5

Open: 7.4681

Close: 7.4324

Mid: 7.4476

6

Open: 7.3932

Close: 7.4433

Mid: 7.4153

7

Open: 7.4427

Close: 7.4573

Mid: 7.4615

8

Open: 7.4570

Close: 7.4096

Mid: 7.4406

9

Open: 7.4070

Close: 7.3737

Mid: 7.3840

10

Open: 7.3726

Close: 7.3691

Mid: 7.3634

11

Open: 7.3726

Close: 7.3691

Mid: 7.3634

12

Open: 7.3726

Close: 7.3691

Mid: 7.3634

13

Open: 7.3137

Close: 7.4055

Mid: 7.3574

14

Open: 7.4045

Close: 7.4163

Mid: 7.4016

15

Open: 7.4141

Close: 7.4889

Mid: 7.4555

16

Open: 7.5023

Close: 7.4538

Mid: 7.4763

17

Open: 7.4652

Close: 7.5006

Mid: 7.4744

18

Open: 7.4652

Close: 7.5006

Mid: 7.4744

19

Open: 7.4652

Close: 7.5006

Mid: 7.4744

20

Open: 7.4536

Close: 7.5259

Mid: 7.4932

21

Open: 7.5244

Close: 7.4550

Mid: 7.4878

22

Open: 7.4557

Close: 7.4515

Mid: 7.4370

23

Open: 7.4476

Close: 7.4057

Mid: 7.4244

24

Open: 7.4078

Close: 7.3979

Mid: 7.3965

25

Open: 7.4078

Close: 7.3979

Mid: 7.3965

26

Open: 7.4078

Close: 7.3979

Mid: 7.3965

27

Open: 7.3416

Close: 7.3640

Mid: 7.3509

28

Open: 7.3615

Close: 7.4069

Mid: 7.3805

29

Open: 7.3996

Close: 7.4533

Mid: 7.4320

30

Open: 7.4525

Close: 7.4708

Mid: 7.4597

31

Open: 7.4628

Close: 7.4683

Mid: 7.4583

April - 2017

SunMonTueWedThuFriSat
1

Open: 7.4628

Close: 7.4683

Mid: 7.4583

2

Open: 7.4628

Close: 7.4683

Mid: 7.4583

3

Open: 7.4394

Close: 7.4317

Mid: 7.4298

4

Open: 7.4308

Close: 7.3880

Mid: 7.4074

5

Open: 7.3906

Close: 7.3995

Mid: 7.4000

6

Open: 7.4007

Close: 7.3820

Mid: 7.3767

7

Open: 7.3821

Close: 7.3661

Mid: 7.3573

8

Open: 7.3821

Close: 7.3661

Mid: 7.3573

9

Open: 7.3821

Close: 7.3661

Mid: 7.3573

10

Open: 7.3408

Close: 7.3602

Mid: 7.3501

11

Open: 7.3616

Close: 7.3554

Mid: 7.3454

12

Open: 7.3556

Close: 7.3426

Mid: 7.3431

13

Open: 7.3585

Close: 7.4209

Mid: 7.3933

14

Open: 7.4213

Close: 7.4352

Mid: 7.4230

15

Open: 7.4213

Close: 7.4352

Mid: 7.4230

16

Open: 7.4213

Close: 7.4352

Mid: 7.4230

17

Open: 7.3976

Close: 7.3997

Mid: 7.4021

18

Open: 7.3934

Close: 7.3587

Mid: 7.3753

19

Open: 7.3623

Close: 7.3118

Mid: 7.3338

20

Open: 7.3103

Close: 7.3410

Mid: 7.3154

21

Open: 7.3353

Close: 7.3455

Mid: 7.3450

22

Open: 7.3353

Close: 7.3455

Mid: 7.3450

23

Open: 7.3353

Close: 7.3455

Mid: 7.3450

24

Open: 7.2233

Close: 7.3134

Mid: 7.2673

25

Open: 7.3178

Close: 7.2594

Mid: 7.2773

26

Open: 7.2594

Close: 7.2078

Mid: 7.2359

27

Open: 7.1791

Close: 7.2156

Mid: 7.1909

28

Open: 7.2153

Close: 7.2310

Mid: 7.2044

29

Open: 7.2153

Close: 7.2310

Mid: 7.2044

30

Open: 7.2153

Close: 7.2310

Mid: 7.2044

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.1844

Close: 7.2636

Mid: 7.2268

2

Open: 7.2444

Close: 7.2557

Mid: 7.2533

3

Open: 7.2588

Close: 7.1733

Mid: 7.2143

4

Open: 7.1683

Close: 7.1106

Mid: 7.1371

5

Open: 7.1163

Close: 7.1290

Mid: 7.0976

6

Open: 7.1163

Close: 7.1290

Mid: 7.0976

7

Open: 7.1163

Close: 7.1290

Mid: 7.0976

8

Open: 7.0638

Close: 7.1190

Mid: 7.0980

9

Open: 7.1190

Close: 7.0964

Mid: 7.0943

10

Open: 7.0941

Close: 7.1216

Mid: 7.1169

11

Open: 7.1229

Close: 7.1351

Mid: 7.1151

12

Open: 7.1350

Close: 7.1156

Mid: 7.1317

13

Open: 7.1350

Close: 7.1156

Mid: 7.1317

14

Open: 7.1350

Close: 7.1156

Mid: 7.1317

15

Open: 7.0830

Close: 7.1235

Mid: 7.1155

16

Open: 7.1226

Close: 7.0952

Mid: 7.1078

17

Open: 7.0926

Close: 7.0698

Mid: 7.0728

18

Open: 7.0266

Close: 7.0841

Mid: 7.0555

19

Open: 7.0792

Close: 7.0784

Mid: 7.0782

20

Open: 7.0792

Close: 7.0784

Mid: 7.0782

21

Open: 7.0792

Close: 7.0784

Mid: 7.0782

22

Open: 7.0410

Close: 7.0850

Mid: 7.0635

23

Open: 7.0862

Close: 7.1130

Mid: 7.0968

24

Open: 7.1037

Close: 7.1105

Mid: 7.0928

25

Open: 7.1177

Close: 7.0720

Mid: 7.0912

26

Open: 7.0729

Close: 7.0782

Mid: 7.0654

27

Open: 7.0729

Close: 7.0782

Mid: 7.0654

28

Open: 7.0729

Close: 7.0782

Mid: 7.0654

29

Open: 7.0629

Close: 7.0807

Mid: 7.0658

30

Open: 7.0780

Close: 7.0941

Mid: 7.0909

31

Open: 7.0951

Close: 7.0351

Mid: 7.0713

June - 2017

SunMonTueWedThuFriSat
1

Open: 7.0364

Close: 6.9972

Mid: 7.0055

2

Open: 6.9971

Close: 7.0378

Mid: 7.0133

3

Open: 6.9971

Close: 7.0378

Mid: 7.0133

4

Open: 6.9971

Close: 7.0378

Mid: 7.0133

5

Open: 6.9769

Close: 7.0879

Mid: 7.0343

6

Open: 7.0916

Close: 7.0983

Mid: 7.0835

7

Open: 7.0982

Close: 7.1492

Mid: 7.1381

8

Open: 7.1512

Close: 7.1674

Mid: 7.1476

9

Open: 7.1684

Close: 7.1547

Mid: 7.1506

10

Open: 7.1684

Close: 7.1547

Mid: 7.1506

11

Open: 7.1684

Close: 7.1547

Mid: 7.1506

12

Open: 7.1148

Close: 7.1583

Mid: 7.1315

13

Open: 7.1611

Close: 7.1516

Mid: 7.1624

14

Open: 7.1519

Close: 7.2040

Mid: 7.1793

15

Open: 7.1999

Close: 7.2184

Mid: 7.2080

16

Open: 7.2163

Close: 7.2392

Mid: 7.2327

17

Open: 7.2163

Close: 7.2392

Mid: 7.2327

18

Open: 7.2163

Close: 7.2392

Mid: 7.2327

19

Open: 7.2001

Close: 7.2377

Mid: 7.2066

20

Open: 7.2356

Close: 7.2238

Mid: 7.2361

21

Open: 7.2218

Close: 7.1832

Mid: 7.2023

22

Open: 7.1860

Close: 7.1784

Mid: 7.1847

23

Open: 7.1778

Close: 7.1933

Mid: 7.1922

24

Open: 7.1778

Close: 7.1933

Mid: 7.1922

25

Open: 7.1778

Close: 7.1933

Mid: 7.1922

26

Open: 7.1454

Close: 7.2099

Mid: 7.1802

27

Open: 7.2099

Close: 7.1814

Mid: 7.2057

28

Open: 7.2068

Close: 7.1957

Mid: 7.1997

29

Open: 7.1915

Close: 7.2013

Mid: 7.1927

30

Open: 7.2034

Close: 7.2138

Mid: 7.2121

July - 2017

SunMonTueWedThuFriSat
1

Open: 7.2034

Close: 7.2138

Mid: 7.2121

2

Open: 7.2034

Close: 7.2138

Mid: 7.2121

3

Open: 7.1897

Close: 7.2107

Mid: 7.1937

4

Open: 7.2089

Close: 7.1707

Mid: 7.1880

5

Open: 7.1661

Close: 7.1614

Mid: 7.1632

6

Open: 7.1601

Close: 7.1157

Mid: 7.1386

7

Open: 7.1182

Close: 7.1483

Mid: 7.1322

8

Open: 7.1182

Close: 7.1483

Mid: 7.1322

9

Open: 7.1182

Close: 7.1483

Mid: 7.1322

10

Open: 7.1167

Close: 7.1456

Mid: 7.1241

11

Open: 7.1438

Close: 7.1465

Mid: 7.1516

12

Open: 7.1495

Close: 7.2031

Mid: 7.1833

13

Open: 7.2020

Close: 7.2587

Mid: 7.2339

14

Open: 7.2656

Close: 7.3262

Mid: 7.2963

15

Open: 7.2656

Close: 7.3262

Mid: 7.2963

16

Open: 7.2656

Close: 7.3262

Mid: 7.2963

17

Open: 7.2833

Close: 7.2972

Mid: 7.2911

18

Open: 7.2990

Close: 7.3783

Mid: 7.3356

19

Open: 7.3759

Close: 7.4293

Mid: 7.4000

20

Open: 7.4322

Close: 7.3759

Mid: 7.4012

21

Open: 7.3864

Close: 7.3367

Mid: 7.3484

22

Open: 7.3864

Close: 7.3367

Mid: 7.3484

23

Open: 7.3864

Close: 7.3367

Mid: 7.3484

24

Open: 7.3007

Close: 7.3497

Mid: 7.3366

25

Open: 7.3487

Close: 7.3583

Mid: 7.3494

26

Open: 7.3586

Close: 7.3744

Mid: 7.3422

27

Open: 7.3959

Close: 7.3714

Mid: 7.4002

28

Open: 7.3679

Close: 7.3672

Mid: 7.3572

29

Open: 7.3679

Close: 7.3672

Mid: 7.3572

30

Open: 7.3679

Close: 7.3672

Mid: 7.3572

31

Open: 7.3288

Close: 7.3376

Mid: 7.3359

August - 2017

SunMonTueWedThuFriSat
1

Open: 7.3460

Close: 7.3287

Mid: 7.3520

2

Open: 7.3271

Close: 7.3107

Mid: 7.3117

3

Open: 7.3099

Close: 7.2875

Mid: 7.2891

4

Open: 7.2857

Close: 7.3057

Mid: 7.2929

5

Open: 7.2857

Close: 7.3057

Mid: 7.2929

6

Open: 7.2857

Close: 7.3057

Mid: 7.2929

7

Open: 7.2948

Close: 7.2802

Mid: 7.2889

8

Open: 7.2797

Close: 7.3033

Mid: 7.2947

9

Open: 7.2993

Close: 7.2725

Mid: 7.2766

10

Open: 7.2722

Close: 7.2548

Mid: 7.2691

11

Open: 7.2547

Close: 7.2556

Mid: 7.2446

12

Open: 7.2547

Close: 7.2556

Mid: 7.2446

13

Open: 7.2547

Close: 7.2556

Mid: 7.2446

14

Open: 7.1855

Close: 7.2158

Mid: 7.2056

15

Open: 7.2119

Close: 7.2218

Mid: 7.2207

16

Open: 7.2241

Close: 7.2804

Mid: 7.2474

17

Open: 7.2891

Close: 7.2879

Mid: 7.3124

18

Open: 7.2852

Close: 7.3138

Mid: 7.2990

19

Open: 7.2852

Close: 7.3138

Mid: 7.2990

20

Open: 7.2852

Close: 7.3138

Mid: 7.2990

21

Open: 7.2789

Close: 7.3104

Mid: 7.2939

22

Open: 7.3240

Close: 7.2937

Mid: 7.3126

23

Open: 7.2920

Close: 7.2490

Mid: 7.2653

24

Open: 7.2692

Close: 7.2523

Mid: 7.2466

25

Open: 7.2602

Close: 7.2480

Mid: 7.2547

26

Open: 7.2602

Close: 7.2480

Mid: 7.2547

27

Open: 7.2602

Close: 7.2480

Mid: 7.2547

28

Open: 7.1685

Close: 7.2298

Mid: 7.2101

29

Open: 7.2346

Close: 7.2303

Mid: 7.2075

30

Open: 7.2234

Close: 7.2188

Mid: 7.2231

31

Open: 7.2159

Close: 7.2401

Mid: 7.2121

September - 2017

SunMonTueWedThuFriSat
1

Open: 7.2420

Close: 7.2740

Mid: 7.2451

2

Open: 7.2420

Close: 7.2740

Mid: 7.2451

3

Open: 7.2420

Close: 7.2740

Mid: 7.2451

4

Open: 7.2259

Close: 7.2496

Mid: 7.2463

5

Open: 7.2477

Close: 7.2914

Mid: 7.2818

6

Open: 7.3004

Close: 7.2964

Mid: 7.2806

7

Open: 7.2911

Close: 7.2926

Mid: 7.2857

8

Open: 7.2915

Close: 7.2934

Mid: 7.3174

9

Open: 7.2915

Close: 7.2934

Mid: 7.3174

10

Open: 7.2915

Close: 7.2934

Mid: 7.3174

11

Open: 7.2959

Close: 7.3051

Mid: 7.2894

12

Open: 7.3038

Close: 7.2888

Mid: 7.2985

13

Open: 7.2877

Close: 7.2923

Mid: 7.2863

14

Open: 7.2886

Close: 7.2901

Mid: 7.2949

15

Open: 7.2946

Close: 7.2819

Mid: 7.2837

16

Open: 7.2946

Close: 7.2819

Mid: 7.2837

17

Open: 7.2946

Close: 7.2819

Mid: 7.2837

18

Open: 7.2626

Close: 7.2382

Mid: 7.2549

19

Open: 7.2418

Close: 7.2697

Mid: 7.2550

20

Open: 7.2715

Close: 7.3431

Mid: 7.3045

21

Open: 7.3285

Close: 7.2163

Mid: 7.2679

22

Open: 7.2144

Close: 7.2440

Mid: 7.2208

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar’s Uptrend Tipped to Continue

Despite recent set-backs, Normura bank recommends buying the Australian Dollar on dips, as they see...

Australian Dollar Slips as RBA Governor Lowe Signals Little Appetite t…

Household debt levels are a key concern for RBA policy makers, while a strong exchange...

Australian Dollar is Day's Best Performer as RBA Minutes Strike Sangui…

One economist doubts whether RBA optimism will mean a rate hike any time soon, while...

Pound / Australian Dollar: Technical Forecast and Events to Watch in t…

The Pound to Australian Dollar surged higher at the end of last week after the...

GBP/AUD: With A Perfect Storm Gathering Overhead This Pair Could Go Hi…

Market doubts over the Reserve Bank of Australia's position could push the Pound-to-Australian-Dollar rate higher...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $10 Enters General Circulation

The new $10 banknote enters general circulation tomorrow, and follows the release of the new $5 banknote last year.

Today's Official Exchange Rates from the Reserve Bank of Australia