MENU

1 AUD = 6.9958 MAD

1 MAD to AUD = 0.1429

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
6.9328 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.7999 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.7509 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.9328 0% Commission

Airport Pickup

Moneycorp
6.8909 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/MAD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Moroccan Dirham (MAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To MAD

Convert AUD:
To MAD:
1
6.9958
10
69.9580
50
349.7900
100
699.5800
500
3,497.9000
1,000
6,995.8000
Convert AUD:
To MAD:
2,500
17,489.5000
5,000
34,979.0000
7,500
52,468.5000
10,000
69,958.0000
50,000
349,790.0000
1,00,000
699,580.0000

Exchange Rate History for AUD To MAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 7.0933

Close: 7.1039

Mid: 7.1904

2

Open: 7.0901

Close: 7.1048

Mid: 7.1106

3

Open: 7.1042

Close: 7.1182

Mid: 7.1095

4

Open: 7.1198

Close: 7.1319

Mid: 7.1160

5

Open: 7.1329

Close: 7.1478

Mid: 7.1185

6
7
8

Open: 7.1297

Close: 7.1466

Mid: 7.1324

9

Open: 7.1548

Close: 7.1317

Mid: 7.1318

10

Open: 7.1372

Close: 7.1556

Mid: 7.1354

11

Open: 7.1567

Close: 7.1637

Mid: 7.1430

12

Open: 7.1721

Close: 7.1193

Mid: 7.1323

13

Open: 7.1205

Close: 7.1151

Mid: 7.1188

14
15

Open: 7.1258

Close: 7.1414

Mid: 7.1344

16

Open: 7.1415

Close: 7.1514

Mid: 7.1357

17

Open: 7.1612

Close: 7.1839

Mid: 7.1725

18

Open: 7.1857

Close: 7.1954

Mid: 7.1823

19

Open: 7.1967

Close: 7.1702

Mid: 7.1889

20

Open: 7.1702

Close: 7.1578

Mid: 7.1640

21
22

Open: 7.1932

Close: 7.1926

Mid: 7.1830

23

Open: 7.1953

Close: 7.1678

Mid: 7.1560

24

Open: 7.1667

Close: 7.1826

Mid: 7.1823

25

Open: 7.1831

Close: 7.1628

Mid: 7.1794

26

Open: 7.1634

Close: 7.2218

Mid: 7.2055

27
28
29

Open: 7.2365

Close: 7.2288

Mid: 7.2095

30

Open: 7.2274

Close: 7.2223

Mid: 7.2082

31

Open: 7.2224

Close: 7.1884

Mid: 7.1936

February - 2018

SunMonTueWedThuFriSat
1

Open: 7.1892

Close: 7.1347

Mid: 7.1385

2

Open: 7.1335

Close: 7.0505

Mid: 7.0903

3
4
5

Open: 7.0367

Close: 7.0413

Mid: 7.0560

6

Open: 7.0432

Close: 7.0533

Mid: 7.0284

7

Open: 7.0495

Close: 7.0235

Mid: 7.0248

8

Open: 7.0223

Close: 6.9997

Mid: 7.0265

9

Open: 6.9981

Close: 7.0406

Mid: 7.0063

10
11
12

Open: 7.0324

Close: 7.0466

Mid: 7.0468

13

Open: 7.0492

Close: 7.0322

Mid: 7.0405

14

Open: 7.0329

Close: 7.0525

Mid: 7.0146

15

Open: 7.0498

Close: 7.0519

Mid: 7.0474

16

Open: 7.0504

Close: 7.0568

Mid: 7.0518

17
18
19

Open: 7.0530

Close: 7.0586

Mid: 7.0524

20

Open: 7.0573

Close: 7.0558

Mid: 7.0673

21

Open: 7.0589

Close: 7.0034

Mid: 7.0228

22

Open: 7.0002

Close: 7.0216

Mid: 7.0057

23

Open: 7.0198

Close: 7.0380

Mid: 7.0161

24

Open: 7.0369

Close: 7.0357

Mid: 7.0326

25

Open: 7.0357

Close: 7.0289

Mid: 7.0279

26

Open: 7.0355

Close: 7.0346

Mid: 7.0309

27

Open: 7.0349

Close: 7.0134

Mid: 7.0137

28

Open: 7.0139

Close: 6.9999

Mid: 7.0159

March - 2018

SunMonTueWedThuFriSat
1

Open: 7.0025

Close: 6.9724

Mid: 6.9752

2

Open: 6.9726

Close: 6.9513

Mid: 6.9410

3
4
5

Open: 6.9461

Close: 6.9513

Mid: 6.9434

6

Open: 6.9503

Close: 6.9415

Mid: 6.9581

7

Open: 6.9390

Close: 6.9793

Mid: 6.9394

8

Open: 6.9788

Close: 6.9807

Mid: 6.9681

9

Open: 6.9790

Close: 7.0362

Mid: 6.9982

10
11
12

Open: 7.0387

Close: 7.0398

Mid: 7.0374

13

Open: 7.0359

Close: 7.0036

Mid: 7.0141

14

Open: 7.0073

Close: 7.0244

Mid: 7.0177

15

Open: 7.0264

Close: 6.9593

Mid: 6.9810

16

Open: 6.9615

Close: 6.9029

Mid: 6.9282

17
18
19

Open: 6.9100

Close: 6.8818

Mid: 6.8907

20

Open: 6.8808

Close: 6.8951

Mid: 6.8772

21

Open: 6.8939

Close: 6.9380

Mid: 6.8958

22

Open: 6.9404

Close: 6.8749

Mid: 6.9146

23

Open: 6.8781

Close: 6.8761

Mid: 6.8847

24

Open: 6.8739

Close: 6.8743

Mid: 6.8562

25
26

Open: 6.8829

Close: 6.8897

Mid: 6.8798

27

Open: 6.8907

Close: 6.8512

Mid: 6.8517

28

Open: 6.8477

Close: 6.8627

Mid: 6.8434

29

Open: 6.8626

Close: 6.8873

Mid: 6.8645

30

Open: 6.8905

Close: 6.9037

Mid: 6.8830

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 6.8709

Close: 6.8431

Mid: 6.8531

2

Open: 6.8815

Close: 6.8493

Mid: 6.8677

3

Open: 6.8651

Close: 6.8979

Mid: 6.8798

4

Open: 6.8972

Close: 6.9292

Mid: 6.8883

5

Open: 6.9283

Close: 6.8920

Mid: 6.9119

6

Open: 6.8920

Close: 6.8999

Mid: 6.8905

7
8
9

Open: 6.8950

Close: 6.8919

Mid: 6.8706

10

Open: 6.8928

Close: 6.9303

Mid: 6.9106

11

Open: 6.9296

Close: 6.9266

Mid: 6.9101

12

Open: 6.9277

Close: 6.9360

Mid: 6.9301

13

Open: 6.9394

Close: 6.9469

Mid: 6.9662

14
15
16

Open: 6.9525

Close: 6.9335

Mid: 6.9404

17

Open: 6.9342

Close: 6.9338

Mid: 6.9362

18

Open: 6.9330

Close: 6.9478

Mid: 6.9284

19

Open: 6.9470

Close: 6.9003

Mid: 6.9206

20

Open: 6.8987

Close: 6.8844

Mid: 6.8857

21

Open: 6.9075

Close: 6.8634

Mid: 6.8742

22

Open: 6.9075

Close: 6.8634

Mid: 6.8742

23

Open: 6.8713

Close: 6.8412

Mid: 6.8557

24

Open: 6.8381

Close: 6.8305

Mid: 6.8265

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Shrugs Off Mixed Inflation Report as Bond Market Dom…

The Australian Dollar saw mixed trading during the morning session in London Tuesday as currency...

The Pound-to-Australian Dollar Rate's Forecast For the Week Ahead

GBP/AUD continues oscillating within a band between 1.82 and 1.85 as the new trading week...

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

Latest Publications from the Reserve Bank of Australia

Appointment of Chief Information Officer

Media Release Number 2018-10: Mr Gayan Benedict has been appointed to the position of Chief Information Officer of the Reserve Bank of Australia. Mr Benedict was selected for the role...

Today's Official Exchange Rates from the Reserve Bank of Australia