AUD/ARS Exchange Rate (Australian Dollar to Argentine Peso)

Live AUD/ARS exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 1,013.2382 ARS ▲ +0.6200%
High 1,013.2392
Low 1,005.4221
Open 1,006.9060
Prev. Close 1,006.9540
Source: Barchart.com · 15-min delay
One Week
+0.91%
1,013.2392 H · 1,000.4900 L
One Month
+4.46%
1,013.2392 H · 1,000.4900 L
One Year
+14.94%
1,020.4600 H · 942.3750 L
Best Transfer Rate
1,009.6919
Compare rates →
AUD/ARS Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 1,013.2382 ARS  ·  Compare specialist providers →
🔔
Set a AUD/ARS Rate Alert

We'll email you when the Australian Dollar to Argentine Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/ARS Today

The Australian Dollar to Argentine Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/ARS rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/ARS News Hub →
Latest AUD/ARS News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/ARS news →
Daily Australian Dollar to Argentine Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May1,005.86001,013.01001,012.53001,006.82001,009.4350
Thu 7 May1,004.26001,005.84001,007.91001,004.33001,005.0500
Wed 6 May1,000.37001,004.25001,007.09001,004.74001,002.3100
Tue 5 May1,004.78001,000.36001,002.69001,000.55001,002.5700
Mon 4 May1,000.60001,004.78001,005.26001,000.49001,002.6900
Fri 1 May1,002.76001,003.77001,003.54001,000.77001,003.2650
Thu 30 Apr989.68801,002.7200999.8890987.8300996.2040
Wed 29 Apr1,008.9800989.70301,002.4000995.5340999.3415
Tue 28 Apr1,017.93001,009.00001,017.17001,008.41001,013.4650
Mon 27 Apr993.08801,017.89001,012.4100999.15901,005.4890
Fri 24 Apr992.75101,000.37001,000.2800992.8420996.5605
Thu 23 Apr987.0520992.7360992.7600986.3030989.8940
Wed 22 Apr983.1570987.0370987.2930984.3060985.0970
Tue 21 Apr988.2960983.1380991.5180983.8740985.7170
Mon 20 Apr971.6050988.3030983.6200974.2420979.9540
Fri 17 Apr971.3320978.5210980.6060973.9170974.9265
Thu 16 Apr974.0580971.3510975.3150967.2530972.7045
Wed 15 Apr973.4300974.1400974.0900972.1930973.7850
Tue 14 Apr961.2000973.4060971.0750960.7130967.3030
Mon 13 Apr971.1570961.2230970.1360960.7460966.1900
Fri 10 Apr978.9220968.4880975.8280972.8990973.7050
Thu 9 Apr976.9830978.9270978.9970977.4330977.9550
Wed 8 Apr971.8250976.9970982.8090978.5390974.4110
Tue 7 Apr958.8990971.8470966.9500962.4100965.3730
Mon 6 Apr957.2050958.9020957.6290957.4920958.0535
Fri 3 Apr958.1160959.8420959.7010958.0820958.9790
Thu 2 Apr964.2040958.1190961.9970958.0690961.1615
Wed 1 Apr953.9190964.2040965.4500956.8390959.0615
Tue 31 Mar958.1520953.9340959.9340950.8210956.0430
Mon 30 Mar951.1140958.1540953.1500952.1770954.6340
Fri 27 Mar942.1830953.3100947.8750942.3750947.7465
Thu 26 Mar956.4220942.1500952.6750948.4410949.2860
Wed 25 Mar977.7510956.3930974.1190960.0620967.0720
Tue 24 Mar979.2010977.7430976.2080974.0920978.4720
Mon 23 Mar969.6860979.2330979.9110967.0780974.4595
Fri 20 Mar988.6450977.3230985.8070981.1020982.9840
Thu 19 Mar979.3980988.6530987.1510982.0390984.0255
Wed 18 Mar991.9900979.3990988.8960985.2050985.6945
Tue 17 Mar987.6550991.9880990.3710988.4750989.8215
Mon 16 Mar979.4960987.6700983.3350982.6790983.5830
Fri 13 Mar987.8210976.0240984.8070979.4980981.9225
Thu 12 Mar998.0720987.8350995.2020993.3730992.9535
Wed 11 Mar996.3530998.0660999.1840998.5510997.2095
Tue 10 Mar1,002.0700996.34701,002.9400998.5950999.2085
Mon 9 Mar991.61401,002.1000998.0290988.5730996.8570
Fri 6 Mar986.3300994.3440992.8040987.8470990.3370
Thu 5 Mar991.5400986.3320987.1200984.8630988.9360
Wed 4 Mar995.5530991.5390994.8030991.0150993.5460
Tue 3 Mar988.8720995.5380989.9600983.5780992.2050
Mon 2 Mar995.8240988.8660995.1620987.1220992.3450
Fri 27 Feb1,000.9400993.64801,005.5200997.0740997.2940
Thu 26 Feb995.52501,000.95001,008.1600996.2180998.2375
Wed 25 Feb973.9870995.5250990.8240979.3170984.7560
Tue 24 Feb966.2200973.9740972.2340967.8450970.0970
Mon 23 Feb974.3290966.2260973.0340966.1530970.2775
Fri 20 Feb981.4440974.5120979.1390974.2830977.9780
Thu 19 Feb983.8420981.4430984.6330980.2010982.6425
Wed 18 Feb987.3450983.8580992.0010985.2500985.6015
Tue 17 Feb989.4770987.3300987.8100983.6770988.4035
Mon 16 Feb989.1290989.4590990.0400988.3600989.2940
Fri 13 Feb990.5620989.5330989.0950988.7880990.0475
Thu 12 Feb1,001.0600990.6160997.1030994.2950995.8380
Wed 11 Feb993.33501,001.0400999.6540999.3000997.1875
Tue 10 Feb1,004.9600993.27301,001.8700992.8430999.1165
Mon 9 Feb1,008.53001,004.98001,008.85001,005.23001,006.7550
Fri 6 Feb999.09901,004.29001,001.59001,001.34001,001.6945
Thu 5 Feb1,013.0200999.11701,009.45001,004.94001,006.0685
Wed 4 Feb1,014.71001,013.01001,014.21001,013.77001,013.8600
Tue 3 Feb1,008.78001,014.72001,017.13001,011.31001,011.7500
Mon 2 Feb1,006.59001,008.75001,009.04001,007.22001,007.6700
Fri 30 Jan1,017.95001,007.63001,012.54001,011.61001,012.7900
Thu 29 Jan1,017.14001,018.01001,020.46001,013.72001,017.5750
Wed 28 Jan1,011.54001,017.16001,010.64001,009.51001,014.3500
Tue 27 Jan994.35401,011.58001,008.8800995.78801,002.9670
Mon 26 Jan978.3060994.4050998.6330978.4790986.3555
Fri 23 Jan977.7960989.1980988.2840979.3390983.4970
Thu 22 Jan967.0060977.8050973.3070971.2160972.4055
Wed 21 Jan966.1740967.0170966.9190966.1160966.5955
Tue 20 Jan964.2140966.1960966.2950965.6520965.2050
Mon 19 Jan953.9240964.2260962.0800953.1220959.0750
Fri 16 Jan966.0430955.2800964.9000956.6200960.6615
Thu 15 Jan971.2060966.0530970.3560966.6270968.6295
Wed 14 Jan974.5290971.2320974.3480971.8390972.8805
Tue 13 Jan984.8050974.5260983.0700975.7900979.6655
Mon 12 Jan979.1780984.8040984.7560979.6280981.9910
Fri 9 Jan980.5440979.3890980.0890979.1280979.9665
Thu 8 Jan981.5880980.5820978.5480978.4240981.0850
Wed 7 Jan988.6640981.5940988.6980984.3330985.1290
Tue 6 Jan986.7730988.6820987.9480987.5710987.7275
Mon 5 Jan986.3500986.7760987.7970985.5580986.5630
Fri 2 Jan968.1950987.3560983.5880971.8850977.7755
Thu 1 Jan968.4690968.4690968.4690968.4690968.4690
AUD/ARS Historical Data
Long-term AUD/ARS historical data
Daily closing rates going back decades: full historical archive
→