SEARCH

Australian Dollar to Argentine Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
ARS

1 AUD = 958.3695 ARS

+0.27%
958.7479
= today's high
955.3892
= low
955.8269
= open
955.8027
= yesterday's close
Retail Rates
958.3695
is the live market rate
955.0152
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.95%
960.9820
= current week high
948.1890
= current week low
One Month:
+4.15%
960.9820
= current month high
948.1890
= current month low
One Year:
+45.21%
984.3940
= current year high
637.1550
= current year low

Interday AUD/ARS Chart

Loading

Monthly AUD/ARS Chart

Loading

Interactive AUD/ARS Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/ARS News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Argentine Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
958.7479
955.3892
957.0686
Thursday 4 December 2025 (04/12/2025)
959.2050
955.8160
960.9820
956.3250
958.6535
Wednesday 3 December 2025 (03/12/2025)
956.2500
959.2290
959.2810
956.7590
958.0200
Tuesday 2 December 2025 (02/12/2025)
949.5990
956.3270
952.4530
952.2670
952.3600
Monday 1 December 2025 (01/12/2025)
947.2630
949.5930
950.3130
948.1890
949.2510

November

Friday 28 November 2025 (28/11/2025)
947.6450
950.3000
949.1050
948.2970
948.7010
Thursday 27 November 2025 (27/11/2025)
946.8980
947.6480
948.6160
943.0080
945.8120
Wednesday 26 November 2025 (26/11/2025)
936.4890
946.9060
945.6180
940.1910
942.9045
Tuesday 25 November 2025 (25/11/2025)
920.8000
936.4570
935.4270
920.5600
927.9935
Monday 24 November 2025 (24/11/2025)
919.2160
920.7980
920.0990
919.2210
919.6600
Friday 21 November 2025 (21/11/2025)
917.3910
919.8240
916.9470
916.8840
916.9155
Thursday 20 November 2025 (20/11/2025)
911.5480
917.3880
918.1520
912.1540
915.1530
Wednesday 19 November 2025 (19/11/2025)
911.5030
911.5430
909.5100
908.3150
908.9125
Tuesday 18 November 2025 (18/11/2025)
900.7050
911.5280
905.7540
903.0580
904.4060
Monday 17 November 2025 (17/11/2025)
917.2130
900.7070
914.4740
905.6240
910.0490
Friday 14 November 2025 (14/11/2025)
919.4190
917.6460
919.4970
919.1850
919.3410
Thursday 13 November 2025 (13/11/2025)
921.2990
919.4640
924.9800
920.3400
922.6600
Wednesday 12 November 2025 (12/11/2025)
920.4350
921.2970
919.7440
910.1600
914.9520
Tuesday 11 November 2025 (11/11/2025)
928.1720
920.4130
928.5970
921.9190
925.2580
Monday 10 November 2025 (10/11/2025)
908.2370
928.1930
924.9090
913.4610
919.1850
Friday 7 November 2025 (07/11/2025)
940.0550
920.0980
940.5680
922.7840
931.6760
Thursday 6 November 2025 (06/11/2025)
943.9370
940.0640
944.2680
939.7780
942.0230
Wednesday 5 November 2025 (05/11/2025)
945.9910
943.9410
944.0210
937.8620
940.9415
Tuesday 4 November 2025 (04/11/2025)
967.7640
945.9770
964.3120
945.6920
955.0020
Monday 3 November 2025 (03/11/2025)
947.4380
967.7680
966.1320
943.9430
955.0375

October

Friday 31 October 2025 (31/10/2025)
943.6600
946.1970
949.4940
938.1930
943.8435
Thursday 30 October 2025 (30/10/2025)
945.0240
943.6600
946.8340
938.7310
942.7825
Wednesday 29 October 2025 (29/10/2025)
970.5420
945.0150
969.4750
946.0300
957.7525
Tuesday 28 October 2025 (28/10/2025)
939.1370
970.5660
964.1650
944.6270
954.3960
Monday 27 October 2025 (27/10/2025)
973.6300
939.1390
975.9710
890.1650
933.0680
Friday 24 October 2025 (24/10/2025)
965.9140
971.6690
968.3760
966.0150
967.1955
Thursday 23 October 2025 (23/10/2025)
965.8650
965.9170
965.7120
964.1610
964.9365
Wednesday 22 October 2025 (22/10/2025)
966.7900
965.8720
967.0230
964.4120
965.7175
Tuesday 21 October 2025 (21/10/2025)
962.3010
966.7920
964.5910
960.9050
962.7480
Monday 20 October 2025 (20/10/2025)
914.2630
962.3230
957.9740
919.4240
938.6990
Friday 17 October 2025 (17/10/2025)
911.5390
946.6870
944.2890
913.0870
928.6880
Thursday 16 October 2025 (16/10/2025)
886.5560
911.5600
914.5280
886.5580
900.5430
Wednesday 15 October 2025 (15/10/2025)
880.4010
886.5670
901.4400
883.6270
892.5335
Tuesday 14 October 2025 (14/10/2025)
878.4100
880.3900
886.5460
874.0030
880.2745
Monday 13 October 2025 (13/10/2025)
924.6330
878.4160
925.8070
874.4920
900.1495
Friday 10 October 2025 (10/10/2025)
931.7490
919.9680
931.5170
920.1150
925.8160
Thursday 9 October 2025 (09/10/2025)
941.6420
931.8040
963.8750
931.2540
947.5645
Wednesday 8 October 2025 (08/10/2025)
940.9050
941.6590
940.6230
939.5880
940.1055
Tuesday 7 October 2025 (07/10/2025)
946.2070
940.9210
944.1110
941.7610
942.9360
Monday 6 October 2025 (06/10/2025)
939.2250
946.2180
944.2980
940.6250
942.4615
Friday 3 October 2025 (03/10/2025)
939.5820
940.5970
940.6900
940.0650
940.3775
Thursday 2 October 2025 (02/10/2025)
941.3390
939.5830
941.9030
938.4180
940.1605
Wednesday 1 October 2025 (01/10/2025)
912.3920
941.3470
941.5580
912.2790
926.9185

September

Tuesday 30 September 2025 (30/09/2025)
893.2860
912.3640
908.4140
888.8830
898.6485
Monday 29 September 2025 (29/09/2025)
873.7290
893.3000
890.5930
875.0790
882.8360
Friday 26 September 2025 (26/09/2025)
876.0540
870.4320
876.5780
869.2680
872.9230
Thursday 25 September 2025 (25/09/2025)
880.4020
876.0520
881.0220
866.0040
873.5130
Wednesday 24 September 2025 (24/09/2025)
902.3750
880.3960
902.0150
877.0570
889.5360
Tuesday 23 September 2025 (23/09/2025)
930.7670
902.3770
929.8740
891.8090
910.8415
Monday 22 September 2025 (22/09/2025)
974.2870
930.7700
971.4480
932.3180
951.8830
Friday 19 September 2025 (19/09/2025)
974.8770
972.4540
973.8570
972.4420
973.1495
Thursday 18 September 2025 (18/09/2025)
980.5090
974.8620
979.0810
975.5590
977.3200
Wednesday 17 September 2025 (17/09/2025)
982.4690
980.5100
984.3940
981.2840
982.8390
Tuesday 16 September 2025 (16/09/2025)
977.8410
982.4910
979.7390
977.9570
978.8480
Monday 15 September 2025 (15/09/2025)
952.4420
977.8340
976.7920
953.8880
965.3400
Friday 12 September 2025 (12/09/2025)
954.4680
967.1600
966.8780
952.8230
959.8505
Thursday 11 September 2025 (11/09/2025)
941.7470
954.4800
949.8930
943.7340
946.8135
Wednesday 10 September 2025 (10/09/2025)
932.3900
941.7440
938.3850
936.8310
937.6080
Tuesday 9 September 2025 (09/09/2025)
938.0650
932.3560
939.9730
933.4810
936.7270
Monday 8 September 2025 (08/09/2025)
894.2270
938.0800
943.7270
894.6230
919.1750
Friday 5 September 2025 (05/09/2025)
888.0750
894.9090
897.3000
890.4270
893.8635
Thursday 4 September 2025 (04/09/2025)
890.6530
888.0800
886.9660
885.8650
886.4155
Wednesday 3 September 2025 (03/09/2025)
886.5120
890.6430
891.3330
885.6280
888.4805
Tuesday 2 September 2025 (02/09/2025)
902.3440
886.5140
901.2120
885.9700
893.5910
Monday 1 September 2025 (01/09/2025)
856.9380
902.3520
904.5530
857.5950
881.0740

August

Friday 29 August 2025 (29/08/2025)
871.3730
880.9710
879.4000
861.8170
870.6085
Thursday 28 August 2025 (28/08/2025)
878.9100
871.3690
881.1420
871.7390
876.4405
Wednesday 27 August 2025 (27/08/2025)
880.5690
878.9610
885.0160
878.5920
881.8040
Tuesday 26 August 2025 (26/08/2025)
880.8650
880.6180
882.3890
876.6990
879.5440
Monday 25 August 2025 (25/08/2025)
843.6390
880.8740
878.5770
846.7250
862.6510
Friday 22 August 2025 (22/08/2025)
844.0210
857.5750
856.9650
845.6980
851.3315
Thursday 21 August 2025 (21/08/2025)
836.7290
843.9970
841.1280
835.1170
838.1225
Wednesday 20 August 2025 (20/08/2025)
833.5090
836.7220
835.5960
833.0980
834.3470
Tuesday 19 August 2025 (19/08/2025)
839.1060
833.5100
839.2820
837.5110
838.3965
Monday 18 August 2025 (18/08/2025)
843.2950
839.1070
849.1080
839.4040
844.2560
Friday 15 August 2025 (15/08/2025)
843.4620
844.8760
844.7830
844.6510
844.7170
Thursday 14 August 2025 (14/08/2025)
860.0620
843.4770
855.8480
842.8860
849.3670
Wednesday 13 August 2025 (13/08/2025)
859.7170
860.0740
867.5650
860.6620
864.1135
Tuesday 12 August 2025 (12/08/2025)
860.5960
859.7690
862.0060
861.2600
861.6330
Monday 11 August 2025 (11/08/2025)
864.3360
860.6350
866.9090
861.2290
864.0690
Friday 8 August 2025 (08/08/2025)
865.1530
864.4070
866.2160
863.7370
864.9765
Thursday 7 August 2025 (07/08/2025)
865.8710
865.1860
868.7820
868.7120
868.7470
Wednesday 6 August 2025 (06/08/2025)
866.8520
865.8920
868.2450
867.5780
867.9115
Tuesday 5 August 2025 (05/08/2025)
878.0230
866.8630
876.9590
865.4440
871.2015
Monday 4 August 2025 (04/08/2025)
873.7080
878.0490
882.8070
875.8690
879.3380
Friday 1 August 2025 (01/08/2025)
881.4080
882.4170
886.8410
873.1540
879.9975

July

Thursday 31 July 2025 (31/07/2025)
849.2990
881.2990
881.8510
848.0730
864.9620
Wednesday 30 July 2025 (30/07/2025)
840.7050
849.3070
851.2820
837.1010
844.1915
Tuesday 29 July 2025 (29/07/2025)
843.8020
840.6870
844.9590
839.9820
842.4705
Monday 28 July 2025 (28/07/2025)
834.5260
843.8000
840.6230
834.4840
837.5535
Friday 25 July 2025 (25/07/2025)
838.8490
840.6640
840.4300
834.8890
837.6595
Thursday 24 July 2025 (24/07/2025)
830.8710
838.8310
836.2020
832.2970
834.2495
Wednesday 23 July 2025 (23/07/2025)
823.0890
830.8920
829.2240
827.4140
828.3190
Tuesday 22 July 2025 (22/07/2025)
831.2480
823.0980
832.4250
821.9220
827.1735
Monday 21 July 2025 (21/07/2025)
830.4390
831.2350
844.3170
830.7460
837.5315
Friday 18 July 2025 (18/07/2025)
826.3980
836.4900
833.8770
829.9510
831.9140
Thursday 17 July 2025 (17/07/2025)
823.5030
826.4170
824.9820
821.3680
823.1750
Wednesday 16 July 2025 (16/07/2025)
820.7490
823.4950
823.2310
813.7030
818.4670
Tuesday 15 July 2025 (15/07/2025)
837.1730
820.7650
841.3980
824.7660
833.0820
Monday 14 July 2025 (14/07/2025)
826.0470
837.0990
835.4560
826.8580
831.1570
Friday 11 July 2025 (11/07/2025)
827.5020
829.3250
826.9160
825.9870
826.4515
Thursday 10 July 2025 (10/07/2025)
818.6150
827.5200
824.6180
823.8130
824.2155
Wednesday 9 July 2025 (09/07/2025)
819.1770
818.6410
819.1860
819.1260
819.1560
Tuesday 8 July 2025 (08/07/2025)
819.1280
819.2020
821.2900
818.6730
819.9815
Monday 7 July 2025 (07/07/2025)
807.4790
819.1140
825.7800
804.5100
815.1450
Friday 4 July 2025 (04/07/2025)
809.2030
813.4780
814.2740
808.5440
811.4090
Thursday 3 July 2025 (03/07/2025)
809.2810
809.1790
807.9780
805.1910
806.5845
Wednesday 2 July 2025 (02/07/2025)
803.7060
809.2540
806.8220
801.7800
804.3010
Tuesday 1 July 2025 (01/07/2025)
792.6860
803.8020
801.5940
786.1910
793.8925

June

Monday 30 June 2025 (30/06/2025)
775.5970
792.6870
787.5660
779.9440
783.7550
Friday 27 June 2025 (27/06/2025)
778.0660
775.9210
778.3380
775.6990
777.0185
Thursday 26 June 2025 (26/06/2025)
775.1140
778.0690
782.4460
775.6110
779.0285
Wednesday 25 June 2025 (25/06/2025)
761.9790
775.1010
774.7910
762.0830
768.4370
Tuesday 24 June 2025 (24/06/2025)
756.8300
761.9350
767.7610
759.2950
763.5280
Monday 23 June 2025 (23/06/2025)
748.6040
756.8180
753.9630
747.5120
750.7375
Friday 20 June 2025 (20/06/2025)
754.7170
750.9480
753.8030
753.4950
753.6490
Thursday 19 June 2025 (19/06/2025)
743.4440
754.8760
752.8970
741.8250
747.3610
Wednesday 18 June 2025 (18/06/2025)
752.7290
743.4310
754.8540
742.8230
748.8385
Tuesday 17 June 2025 (17/06/2025)
771.3540
752.7920
770.1420
752.9250
761.5335
Monday 16 June 2025 (16/06/2025)
766.9030
771.3400
770.1180
769.2410
769.6795
Friday 13 June 2025 (13/06/2025)
773.9100
766.8110
769.2580
769.2100
769.2340
Thursday 12 June 2025 (12/06/2025)
768.0900
773.9060
773.2700
768.3750
770.8225
Wednesday 11 June 2025 (11/06/2025)
774.6430
768.0870
773.7070
771.7520
772.7295
Tuesday 10 June 2025 (10/06/2025)
772.3530
774.6600
772.3740
771.0850
771.7295
Monday 9 June 2025 (09/06/2025)
772.8270
772.3340
773.3060
771.8430
772.5745
Friday 6 June 2025 (06/06/2025)
772.6070
769.3300
772.4310
769.0870
770.7590
Thursday 5 June 2025 (05/06/2025)
769.5260
772.5600
776.7340
771.2410
773.9875
Wednesday 4 June 2025 (04/06/2025)
765.3690
769.5470
767.3960
766.5030
766.9495
Tuesday 3 June 2025 (03/06/2025)
767.1010
765.3750
767.3160
764.2490
765.7825
Monday 2 June 2025 (02/06/2025)
760.7180
767.1090
770.0370
762.3390
766.1880

May

Friday 30 May 2025 (30/05/2025)
762.9170
764.9920
770.4030
762.1250
766.2640
Thursday 29 May 2025 (29/05/2025)
745.5850
762.9000
762.1750
745.7660
753.9705
Wednesday 28 May 2025 (28/05/2025)
745.0770
745.5900
747.3150
742.1500
744.7325
Tuesday 27 May 2025 (27/05/2025)
741.5950
745.0810
743.0070
737.4520
740.2295
Monday 26 May 2025 (26/05/2025)
735.4820
741.6010
741.8680
737.7860
739.8270
Friday 23 May 2025 (23/05/2025)
728.3360
735.1940
734.4070
732.1090
733.2580
Thursday 22 May 2025 (22/05/2025)
738.5880
728.3430
736.5760
732.9980
734.7870
Wednesday 21 May 2025 (21/05/2025)
734.2810
738.5860
741.3350
736.0270
738.6810
Tuesday 20 May 2025 (20/05/2025)
735.2040
734.3090
733.6920
733.5760
733.6340
Monday 19 May 2025 (19/05/2025)
730.0770
735.2060
735.5360
729.9480
732.7420
Friday 16 May 2025 (16/05/2025)
729.0630
731.6300
732.2980
730.1050
731.2015
Thursday 15 May 2025 (15/05/2025)
727.4540
729.0270
728.8460
728.8430
728.8445
Wednesday 14 May 2025 (14/05/2025)
728.0280
727.3700
729.5120
727.7530
728.6325
Tuesday 13 May 2025 (13/05/2025)
720.3650
728.0300
725.4850
724.3490
724.9170
Monday 12 May 2025 (12/05/2025)
727.0160
720.3910
724.4800
719.1040
721.7920
Friday 9 May 2025 (09/05/2025)
712.0280
722.8850
722.9890
711.8740
717.4315
Thursday 8 May 2025 (08/05/2025)
735.6080
712.0340
735.6570
705.4510
720.5540
Wednesday 7 May 2025 (07/05/2025)
776.0940
735.6130
777.4130
742.3720
759.8925
Tuesday 6 May 2025 (06/05/2025)
777.4780
776.1010
779.3810
775.6440
777.5125
Monday 5 May 2025 (05/05/2025)
758.3320
777.4720
775.3880
760.2810
767.8345
Friday 2 May 2025 (02/05/2025)
748.3680
755.8560
756.0760
750.4820
753.2790
Thursday 1 May 2025 (01/05/2025)
750.6460
748.4120
751.1030
748.2730
749.6880

April

Wednesday 30 April 2025 (30/04/2025)
743.6180
750.6840
746.5850
745.8120
746.1985
Tuesday 29 April 2025 (29/04/2025)
757.5940
743.6240
755.0800
748.2960
751.6880
Monday 28 April 2025 (28/04/2025)
746.7570
757.6580
759.4800
743.8740
751.6770
Friday 25 April 2025 (25/04/2025)
752.8590
747.6510
753.5650
748.8600
751.2125
Thursday 24 April 2025 (24/04/2025)
739.9180
752.9370
753.4490
740.6150
747.0320
Wednesday 23 April 2025 (23/04/2025)
701.9760
739.9090
737.1580
704.3320
720.7450
Tuesday 22 April 2025 (22/04/2025)
721.2160
701.9670
718.5630
691.5520
705.0575
Monday 21 April 2025 (21/04/2025)
727.0050
721.2470
723.4660
721.4000
722.4330
Friday 18 April 2025 (18/04/2025)
726.9290
726.9290
726.9290
726.9290
726.9290
Thursday 17 April 2025 (17/04/2025)
725.1630
726.9290
724.4120
723.1210
723.7665
Wednesday 16 April 2025 (16/04/2025)
760.1890
725.1580
762.8430
726.1290
744.4860
Tuesday 15 April 2025 (15/04/2025)
756.8080
760.2340
760.5230
760.2250
760.3740
Monday 14 April 2025 (14/04/2025)
680.8790
756.8020
760.0080
677.9290
718.9685
Friday 11 April 2025 (11/04/2025)
669.9510
675.6930
672.4380
669.5980
671.0180
Thursday 10 April 2025 (10/04/2025)
662.7070
669.9580
666.6370
664.8550
665.7460
Wednesday 9 April 2025 (09/04/2025)
641.0040
662.7320
660.6990
640.3830
650.5410
Tuesday 8 April 2025 (08/04/2025)
643.6150
640.9270
650.8230
641.0410
645.9320
Monday 7 April 2025 (07/04/2025)
653.3770
643.5810
652.3350
645.7810
649.0580
Friday 4 April 2025 (04/04/2025)
679.8950
647.9840
667.5120
655.2830
661.3975
Thursday 3 April 2025 (03/04/2025)
675.6720
679.9190
679.4050
675.3310
677.3680
Wednesday 2 April 2025 (02/04/2025)
673.5480
675.6690
675.9940
673.4610
674.7275
Tuesday 1 April 2025 (01/04/2025)
670.4170
673.5560
671.7670
669.7040
670.7355

March

Monday 31 March 2025 (31/03/2025)
670.9200
670.4230
670.8010
668.3390
669.5700
Friday 28 March 2025 (28/03/2025)
675.6210
673.1800
674.4790
673.9220
674.2005
Thursday 27 March 2025 (27/03/2025)
674.6460
675.6330
676.4360
674.0780
675.2570
Wednesday 26 March 2025 (26/03/2025)
674.8730
674.6550
676.5340
673.2800
674.9070
Tuesday 25 March 2025 (25/03/2025)
671.6900
674.8640
674.8470
673.2640
674.0555
Monday 24 March 2025 (24/03/2025)
670.1880
671.6990
672.7760
670.7750
671.7755
Friday 21 March 2025 (21/03/2025)
673.6430
670.1040
671.9760
670.6250
671.3005
Thursday 20 March 2025 (20/03/2025)
679.6480
673.6310
676.6790
673.6380
675.1585
Wednesday 19 March 2025 (19/03/2025)
679.5230
679.6240
678.1610
677.9860
678.0735
Tuesday 18 March 2025 (18/03/2025)
681.5610
679.5250
680.4550
679.2290
679.8420
Monday 17 March 2025 (17/03/2025)
675.2610
681.5630
678.4580
678.0140
678.2360
Friday 14 March 2025 (14/03/2025)
670.2630
674.4520
674.3500
670.0110
672.1805
Thursday 13 March 2025 (13/03/2025)
673.6220
670.2570
673.0380
670.4550
671.7465
Wednesday 12 March 2025 (12/03/2025)
671.0900
673.6110
671.4320
670.9310
671.1815
Tuesday 11 March 2025 (11/03/2025)
668.7580
671.0680
669.7190
669.0210
669.3700
Monday 10 March 2025 (10/03/2025)
671.9570
668.7540
672.1370
671.6900
671.9135
Friday 7 March 2025 (07/03/2025)
673.5960
671.5390
673.6980
670.3110
672.0045
Thursday 6 March 2025 (06/03/2025)
673.8660
673.6200
674.7500
674.0570
674.4035
Wednesday 5 March 2025 (05/03/2025)
667.1750
673.8790
669.8610
667.9450
668.9030
Tuesday 4 March 2025 (04/03/2025)
662.1790
667.1960
663.5900
661.1930
662.3915
Monday 3 March 2025 (03/03/2025)
660.1000
662.1590
661.6070
660.0290
660.8180

February

Friday 28 February 2025 (28/02/2025)
662.2600
660.3380
660.9730
659.6580
660.3155
Thursday 27 February 2025 (27/02/2025)
669.0070
662.2500
666.6490
665.7610
666.2050
Wednesday 26 February 2025 (26/02/2025)
672.8950
669.0110
671.8280
669.9140
670.8710
Tuesday 25 February 2025 (25/02/2025)
673.1510
672.8990
672.6330
671.4610
672.0470
Monday 24 February 2025 (24/02/2025)
673.4570
673.1320
673.6710
673.5640
673.6175
Friday 21 February 2025 (21/02/2025)
677.7520
672.7100
675.7970
675.0900
675.4435
Thursday 20 February 2025 (20/02/2025)
671.6710
677.7680
674.8810
674.4250
674.6530
Wednesday 19 February 2025 (19/02/2025)
672.0100
671.6830
672.0870
671.8570
671.9720
Tuesday 18 February 2025 (18/02/2025)
673.4420
672.0080
673.0480
672.2780
672.6630
Monday 17 February 2025 (17/02/2025)
670.1790
673.4470
673.1520
671.5000
672.3260
Friday 14 February 2025 (14/02/2025)
667.7130
670.9320
670.2140
670.0580
670.1360
Thursday 13 February 2025 (13/02/2025)
663.3670
667.7210
665.9470
663.6500
664.7985
Wednesday 12 February 2025 (12/02/2025)
664.4770
663.3100
664.0440
662.2250
663.1345
Tuesday 11 February 2025 (11/02/2025)
662.8880
664.4730
664.3530
663.2290
663.7910
Monday 10 February 2025 (10/02/2025)
664.5710
662.8910
662.9280
662.4460
662.6870
Friday 7 February 2025 (07/02/2025)
662.3110
660.7600
662.3450
660.6470
661.4960
Thursday 6 February 2025 (06/02/2025)
662.2310
662.3170
660.8200
660.6450
660.7325
Wednesday 5 February 2025 (05/02/2025)
659.1210
662.2380
661.6970
660.7500
661.2235
Tuesday 4 February 2025 (04/02/2025)
655.9090
659.1270
655.7540
654.2550
655.0045
Monday 3 February 2025 (03/02/2025)
656.7460
655.9110
650.9100
647.7730
649.3415

January

Friday 31 January 2025 (31/01/2025)
652.7950
652.6450
654.3780
654.3470
654.3625
Thursday 30 January 2025 (30/01/2025)
655.0830
652.7850
655.4920
654.2940
654.8930
Wednesday 29 January 2025 (29/01/2025)
656.6110
655.1190
654.9330
654.8980
654.9155
Tuesday 28 January 2025 (28/01/2025)
660.5720
656.6010
658.6290
656.7640
657.6965
Monday 27 January 2025 (27/01/2025)
660.4090
660.5790
660.3970
657.6750
659.0360
Friday 24 January 2025 (24/01/2025)
657.9890
660.6400
661.5250
659.7100
660.6175
Thursday 23 January 2025 (23/01/2025)
656.9920
658.0180
658.5220
656.6880
657.6050
Wednesday 22 January 2025 (22/01/2025)
656.4570
657.0340
656.6860
656.6120
656.6490
Tuesday 21 January 2025 (21/01/2025)
656.1120
656.4490
655.1380
651.8800
653.5090
Monday 20 January 2025 (20/01/2025)
646.5660
656.1300
655.8580
646.8930
651.3755
Friday 17 January 2025 (17/01/2025)
646.8880
644.9930
646.1610
646.1270
646.1440
Thursday 16 January 2025 (16/01/2025)
648.3420
646.8870
647.5430
646.9460
647.2445
Wednesday 15 January 2025 (15/01/2025)
644.4340
648.3150
648.4010
645.4600
646.9305
Tuesday 14 January 2025 (14/01/2025)
641.9500
644.4290
643.5160
642.6220
643.0690
Monday 13 January 2025 (13/01/2025)
638.4090
641.9190
639.5400
637.1550
638.3475
Friday 10 January 2025 (10/01/2025)
642.3980
637.5810
641.3750
637.9520
639.6635
Thursday 9 January 2025 (09/01/2025)
643.7610
642.3920
642.5780
641.1760
641.8770
Wednesday 8 January 2025 (08/01/2025)
645.0530
643.8160
643.8850
642.4410
643.1630
Tuesday 7 January 2025 (07/01/2025)
646.2850
645.0490
648.5170
647.4480
647.9825
Monday 6 January 2025 (06/01/2025)
640.4310
646.2660
646.5320
642.6710
644.6015
Friday 3 January 2025 (03/01/2025)
640.1790
641.4230
641.6040
640.9260
641.2650
Thursday 2 January 2025 (02/01/2025)
637.5640
640.1460
640.4590
638.2090
639.3340
Wednesday 1 January 2025 (01/01/2025)
641.5520
637.7590
639.9230
639.6350
639.7790
Theme: GKNEWS