Live AUD to ARS conversion showing the most competitive exchange rates on the currency market.

1 AUD = 11.9126 ARS

1 ARS to AUD = 0.0839

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 11.5790 11.4957 Spreads Data from IMTI
International Payment: Independent 11.8054
11.7220 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 11.4361 11.2979 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 11.7339
11.5552 Home delivery, airport collection
Cash/Travel: High Street Providers 11.4361 11.3170
Cash/Travel: TravelFX 11.8054
11.7220 Online Exclusive

AUD/ARS Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Argentine Peso (ARS)

Loading

Exchange Rate Today for Converting AUD To ARS

Convert AUD:
To ARS:
1
11.9126
10
119.1260
50
595.6300
100
1,191.2600
500
5,956.3000
1,000
11,912.6000
Convert AUD:
To ARS:
2,500
29,781.5000
5,000
59,563.0000
7,500
89,344.5000
10,000
119,126.0000
50,000
595,630.0000
1,00,000
1,191,260.0000

Exchange Rate History for AUD To ARS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.5013

Close: 11.4499

Mid: 11.4636

2

Open: 11.4352

Close: 11.4591

Mid: 11.4120

3

Open: 11.4588

Close: 11.5095

Mid: 11.4682

4

Open: 11.5079

Close: 11.7122

Mid: 11.6375

5

Open: 11.7106

Close: 11.7185

Mid: 11.7061

6

Open: 11.7169

Close: 11.5455

Mid: 11.6262

7

Open: 11.7169

Close: 11.5455

Mid: 11.6262

8

Open: 11.7169

Close: 11.5455

Mid: 11.6262

9

Open: 11.5411

Close: 11.6773

Mid: 11.6026

10

Open: 11.6844

Close: 11.6780

Mid: 11.6826

11

Open: 11.6760

Close: 11.7906

Mid: 11.7049

12

Open: 11.7916

Close: 11.8346

Mid: 11.8683

13

Open: 11.8335

Close: 11.8942

Mid: 11.8467

14

Open: 11.8335

Close: 11.8942

Mid: 11.8467

15

Open: 11.8335

Close: 11.8942

Mid: 11.8467

16

Open: 11.9119

Close: 11.8762

Mid: 11.8560

17

Open: 11.8753

Close: 12.0358

Mid: 11.9428

18

Open: 12.0382

Close: 11.9874

Mid: 12.0200

19

Open: 11.9871

Close: 12.0246

Mid: 12.0353

20

Open: 12.0260

Close: 12.0173

Mid: 11.9923

21

Open: 12.0260

Close: 12.0173

Mid: 11.9923

22

Open: 12.0260

Close: 12.0173

Mid: 11.9923

23

Open: 12.0255

Close: 12.0856

Mid: 12.0378

24

Open: 12.0870

Close: 12.0773

Mid: 12.0785

25

Open: 12.0741

Close: 12.0796

Mid: 12.0447

26

Open: 12.0811

Close: 12.0035

Mid: 12.0278

27

Open: 12.0154

Close: 11.9985

Mid: 11.9920

28

Open: 12.0154

Close: 11.9985

Mid: 11.9920

29

Open: 12.0154

Close: 11.9985

Mid: 11.9920

30

Open: 11.9928

Close: 12.0143

Mid: 11.9822

31

Open: 12.0071

Close: 12.0578

Mid: 12.0382

February - 2017

SunMonTueWedThuFriSat
1

Open: 12.0577

Close: 11.9848

Mid: 11.9862

2

Open: 11.9860

Close: 12.0038

Mid: 12.0152

3

Open: 12.0006

Close: 12.0019

Mid: 11.9975

4

Open: 12.0006

Close: 12.0019

Mid: 11.9975

5

Open: 12.0006

Close: 12.0019

Mid: 11.9975

6

Open: 11.9646

Close: 12.0830

Mid: 11.9915

7

Open: 12.0873

Close: 11.9555

Mid: 12.0176

8

Open: 11.9560

Close: 11.9765

Mid: 11.9752

9

Open: 11.9769

Close: 11.9297

Mid: 11.9332

10

Open: 11.9346

Close: 11.9222

Mid: 11.9184

11

Open: 11.9346

Close: 11.9222

Mid: 11.9184

12

Open: 11.9346

Close: 11.9222

Mid: 11.9184

13

Open: 11.9397

Close: 11.8290

Mid: 11.8849

14

Open: 11.8267

Close: 11.8565

Mid: 11.8453

15

Open: 11.8639

Close: 11.8500

Mid: 11.8559

16

Open: 11.8444

Close: 11.8691

Mid: 11.8576

17

Open: 11.8686

Close: 12.0162

Mid: 11.9187

18

Open: 11.8686

Close: 12.0162

Mid: 11.9187

19

Open: 11.8686

Close: 12.0162

Mid: 11.9187

20

Open: 12.0203

Close: 12.0641

Mid: 12.0220

21

Open: 12.0660

Close: 11.9725

Mid: 12.0157

22

Open: 11.9662

Close: 12.0013

Mid: 11.9562

23

Open: 12.0052

Close: 11.9611

Mid: 11.9932

24

Open: 11.9642

Close: 11.8779

Mid: 11.9046

25

Open: 11.9642

Close: 11.8779

Mid: 11.9046

26

Open: 11.9642

Close: 11.8779

Mid: 11.9046

27

Open: 11.8688

Close: 11.8766

Mid: 11.9065

28

Open: 11.8752

Close: 11.8523

Mid: 11.8856

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.8465

Close: 11.8592

Mid: 11.8594

2

Open: 11.8604

Close: 11.6647

Mid: 11.7331

3

Open: 11.6652

Close: 11.7227

Mid: 11.6915

4

Open: 11.6652

Close: 11.7227

Mid: 11.6915

5

Open: 11.6652

Close: 11.7227

Mid: 11.6915

6

Open: 11.7319

Close: 11.7312

Mid: 11.7154

7

Open: 11.7283

Close: 11.8192

Mid: 11.7795

8

Open: 11.8142

Close: 11.7758

Mid: 11.7902

9

Open: 11.7705

Close: 11.6725

Mid: 11.7550

10

Open: 11.6626

Close: 11.6767

Mid: 11.6661

11

Open: 11.6626

Close: 11.6767

Mid: 11.6661

12

Open: 11.6626

Close: 11.6767

Mid: 11.6661

13

Open: 11.6550

Close: 11.7650

Mid: 11.7031

14

Open: 11.7592

Close: 11.7434

Mid: 11.7373

15

Open: 11.7468

Close: 11.9902

Mid: 11.8769

16

Open: 11.9953

Close: 11.9324

Mid: 11.9309

17

Open: 11.9402

Close: 11.9877

Mid: 11.9401

18

Open: 11.9402

Close: 11.9877

Mid: 11.9401

19

Open: 11.9402

Close: 11.9877

Mid: 11.9401

20

Open: 11.9728

Close: 12.0855

Mid: 12.0558

21

Open: 12.0864

Close: 11.9953

Mid: 12.0552

22

Open: 11.9977

Close: 11.9947

Mid: 11.9708

23

Open: 11.9944

Close: 11.9018

Mid: 11.9433

24

Open: 11.9069

Close: 11.9070

Mid: 11.9032

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ARS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

The Pound to Australian Dollar Rate Hovers Over Key Support Level, Cou…

GBP/AUD is puttering along in a range in the 1.60s but the lack of downside...

The Australian Dollar Forecast to Decline Over 10% by end of 2018

Labour market uncertainty, stubbornly low wages and volatility in commodity prices are expected to keep...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia