MENU

1 AUD = 18.5560 ARS

1 ARS to AUD = 0.0539

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
18.3890 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
18.0364 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
17.9065 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
18.3890 0% Commission

Airport Pickup

Moneycorp
18.2777 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/ARS Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Argentine Peso (ARS)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To ARS

Convert AUD:
To ARS:
1
18.5560
10
185.5600
50
927.8000
100
1,855.6000
500
9,278.0000
1,000
18,556.0000
Convert AUD:
To ARS:
2,500
46,390.0000
5,000
92,780.0000
7,500
139,170.0000
10,000
185,560.0000
50,000
927,800.0000
1,00,000
1,855,600.0000

Exchange Rate History for AUD To ARS: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 14.8981

Close: 14.4993

Mid: 14.8990

2

Open: 14.5173

Close: 14.4019

Mid: 14.6907

3

Open: 14.4008

Close: 14.4392

Mid: 14.3796

4

Open: 14.4407

Close: 14.6428

Mid: 14.5049

5

Open: 14.6384

Close: 14.6725

Mid: 14.7668

6

Open: 14.6725

Close: 14.6725

Mid: 14.6473

7

Open: 14.6725

Close: 14.6015

Mid: 14.6456

8

Open: 14.6514

Close: 14.9350

Mid: 14.7898

9

Open: 14.9352

Close: 14.7927

Mid: 14.8769

10

Open: 14.7900

Close: 14.6253

Mid: 14.7372

11

Open: 14.6230

Close: 14.7508

Mid: 14.6900

12

Open: 14.7467

Close: 14.7579

Mid: 14.7410

13

Open: 14.7579

Close: 14.7025

Mid: 14.7107

14

Open: 14.7025

Close: 14.7075

Mid: 14.7030

15

Open: 14.7084

Close: 14.9189

Mid: 14.8207

16

Open: 14.9138

Close: 15.0515

Mid: 14.9299

17

Open: 15.0498

Close: 15.0412

Mid: 15.0574

18

Open: 15.0420

Close: 15.1147

Mid: 15.0750

19

Open: 15.1138

Close: 15.1935

Mid: 15.1573

20

Open: 15.1935

Close: 15.1672

Mid: 15.1815

21

Open: 15.1672

Close: 15.1464

Mid: 15.1555

22

Open: 15.1451

Close: 15.3227

Mid: 15.2463

23

Open: 15.3258

Close: 15.4730

Mid: 15.3400

24

Open: 15.4683

Close: 15.8152

Mid: 15.6639

25

Open: 15.8109

Close: 15.7125

Mid: 15.7861

26

Open: 15.7109

Close: 15.8714

Mid: 15.8257

27

Open: 15.8714

Close: 15.8714

Mid: 15.8720

28

Open: 15.8714

Close: 15.8640

Mid: 15.8646

29

Open: 15.8658

Close: 15.8365

Mid: 15.8503

30

Open: 15.8386

Close: 15.9041

Mid: 15.8160

31

Open: 15.8963

Close: 15.8236

Mid: 15.8693

February - 2018

SunMonTueWedThuFriSat
1

Open: 15.8257

Close: 15.5621

Mid: 15.6849

2

Open: 15.5604

Close: 15.4273

Mid: 15.5023

3

Open: 15.4290

Close: 15.4273

Mid: 15.4274

4

Open: 15.4290

Close: 15.3990

Mid: 15.4126

5

Open: 15.4008

Close: 15.3267

Mid: 15.4020

6

Open: 15.3281

Close: 15.4347

Mid: 15.3829

7

Open: 15.4318

Close: 15.3807

Mid: 15.3883

8

Open: 15.3862

Close: 15.5476

Mid: 15.4528

9

Open: 15.5460

Close: 15.6203

Mid: 15.6097

10

Open: 15.6203

Close: 15.6203

Mid: 15.6140

11

Open: 15.6203

Close: 15.6170

Mid: 15.6185

12

Open: 15.6199

Close: 15.6989

Mid: 15.6210

13

Open: 15.6951

Close: 15.7143

Mid: 15.7029

14

Open: 15.7145

Close: 15.7770

Mid: 15.7019

15

Open: 15.7700

Close: 15.6094

Mid: 15.6902

16

Open: 15.6119

Close: 15.6444

Mid: 15.6051

17

Open: 15.6444

Close: 15.6285

Mid: 15.6364

18

Open: 15.6285

Close: 15.6348

Mid: 15.6444

19

Open: 15.6312

Close: 15.7344

Mid: 15.6752

20

Open: 15.7347

Close: 15.6664

Mid: 15.7351

21

Open: 15.6677

Close: 15.5178

Mid: 15.6145

22

Open: 15.5174

Close: 15.6345

Mid: 15.5959

23

Open: 15.6347

Close: 15.6660

Mid: 15.5955

24

Open: 15.6660

Close: 15.6134

Mid: 15.6314

25

Open: 15.6134

Close: 15.6073

Mid: 15.6328

26

Open: 15.6093

Close: 15.8322

Mid: 15.6944

27

Open: 15.8322

Close: 15.7548

Mid: 15.7570

28

Open: 15.7581

Close: 15.6154

Mid: 15.7296

March - 2018

SunMonTueWedThuFriSat
1

Open: 15.6161

Close: 15.6426

Mid: 15.5945

2

Open: 15.6415

Close: 15.7478

Mid: 15.6684

3

Open: 15.7478

Close: 15.7275

Mid: 15.7350

4

Open: 15.7275

Close: 15.7149

Mid: 15.7186

5

Open: 15.7168

Close: 15.6841

Mid: 15.6886

6

Open: 15.6837

Close: 15.8124

Mid: 15.7722

7

Open: 15.8147

Close: 15.9479

Mid: 15.8385

8

Open: 15.9481

Close: 15.8385

Mid: 15.8908

9

Open: 15.8404

Close: 15.9009

Mid: 15.8914

10

Open: 15.9009

Close: 15.9026

Mid: 15.9018

11

Open: 15.9026

Close: 15.9093

Mid: 15.8924

12

Open: 15.9084

Close: 15.8951

Mid: 15.9217

13

Open: 15.8909

Close: 15.8720

Mid: 15.8833

14

Open: 15.8801

Close: 15.9351

Mid: 15.9039

15

Open: 15.9396

Close: 15.8257

Mid: 15.8807

16

Open: 15.8192

Close: 15.5723

Mid: 15.7188

17

Open: 15.5734

Close: 15.5723

Mid: 15.5729

18

Open: 15.5723

Close: 15.5823

Mid: 15.5836

19

Open: 15.5820

Close: 15.5673

Mid: 15.5699

20

Open: 15.5629

Close: 15.5642

Mid: 15.5586

21

Open: 15.5675

Close: 15.7556

Mid: 15.6254

22

Open: 15.7537

Close: 15.5505

Mid: 15.6636

23

Open: 15.5598

Close: 15.5389

Mid: 15.5967

24

Open: 15.5405

Close: 15.5107

Mid: 15.5303

25

Open: 15.5107

Close: 15.5675

Mid: 15.5473

26

Open: 15.5539

Close: 15.6330

Mid: 15.5677

27

Open: 15.6367

Close: 15.4905

Mid: 15.5413

28

Open: 15.4879

Close: 15.4307

Mid: 15.4494

29

Open: 15.4320

Close: 15.4723

Mid: 15.4428

30

Open: 15.4745

Close: 15.4925

Mid: 15.4738

31

Open: 15.4925

Close: 15.5053

Mid: 15.4745

April - 2018

SunMonTueWedThuFriSat
1

Open: 15.5053

Close: 15.4863

Mid: 15.4622

2

Open: 15.4671

Close: 15.4529

Mid: 15.4492

3

Open: 15.4056

Close: 15.4992

Mid: 15.4521

4

Open: 15.4944

Close: 15.5704

Mid: 15.5057

5

Open: 15.5688

Close: 15.4804

Mid: 15.5128

6

Open: 15.4793

Close: 15.4896

Mid: 15.5107

7

Open: 15.4912

Close: 15.4963

Mid: 15.4920

8

Open: 15.4980

Close: 15.5044

Mid: 15.4945

9

Open: 15.4901

Close: 15.5452

Mid: 15.4626

10

Open: 15.5421

Close: 15.6399

Mid: 15.6169

11

Open: 15.6390

Close: 15.6490

Mid: 15.6231

12

Open: 15.6469

Close: 15.6695

Mid: 15.6327

13

Open: 15.6700

Close: 15.6770

Mid: 15.7305

14

Open: 15.6791

Close: 15.6770

Mid: 15.6781

15

Open: 15.6770

Close: 15.7046

Mid: 15.6932

16

Open: 15.7044

Close: 15.7117

Mid: 15.6821

17

Open: 15.7141

Close: 15.6667

Mid: 15.7062

18

Open: 15.6662

Close: 15.6749

Mid: 15.6660

19

Open: 15.6698

Close: 15.5715

Mid: 15.6132

20

Open: 15.5604

Close: 15.4758

Mid: 15.5002

21

Open: 15.4775

Close: 15.3243

Mid: 15.4146

22

Open: 15.3243

Close: 15.4695

Mid: 15.4322

23

Open: 15.4621

Close: 15.3846

Mid: 15.4509

24

Open: 15.3803

Close: 15.4079

Mid: 15.3935

25

Open: 15.4056

Close: 15.3250

Mid: 15.3401

26

Open: 15.3215

Close: 15.5262

Mid: 15.4228

27

Open: 15.5208

Close: 15.5474

Mid: 15.5938

28

Open: 15.5474

Close: 15.5474

Mid: 15.5483

29

Open: 15.5474

Close: 15.5558

Mid: 15.5555

30

Open: 15.5442

Close: 15.4573

Mid: 15.4697

May - 2018

SunMonTueWedThuFriSat
1

Open: 15.4604

Close: 15.4932

Mid: 15.4623

2

Open: 15.4956

Close: 15.8555

Mid: 15.6892

3

Open: 15.8593

Close: 16.7495

Mid: 16.3633

4

Open: 16.7541

Close: 16.4850

Mid: 16.3736

5

Open: 16.4850

Close: 16.4122

Mid: 16.4592

6

Open: 16.4122

Close: 16.4500

Mid: 16.4711

7

Open: 16.4415

Close: 16.4955

Mid: 16.3760

8

Open: 16.4960

Close: 16.6540

Mid: 16.8458

9

Open: 16.6464

Close: 16.9138

Mid: 16.7699

10

Open: 16.9126

Close: 17.0796

Mid: 16.9687

11

Open: 17.0823

Close: 17.3353

Mid: 17.6784

12

Open: 17.3353

Close: 17.3314

Mid: 17.3339

13

Open: 17.3314

Close: 17.3603

Mid: 17.3575

14

Open: 17.3720

Close: 18.8165

Mid: 18.0911

15

Open: 18.8137

Close: 17.9716

Mid: 18.2996

16

Open: 17.9689

Close: 18.2492

Mid: 17.9665

17

Open: 18.2421

Close: 18.2416

Mid: 18.2640

18

Open: 18.2450

Close: 18.2996

Mid: 18.3599

19

Open: 18.2996

Close: 18.2996

Mid: 18.2946

20

Open: 18.2996

Close: 18.3655

Mid: 18.3501

21

Open: 18.3544

Close: 18.4751

Mid: 18.3227

22

Open: 18.4764

Close: 18.3964

Mid: 18.4779

23

Open: 18.3951

Close: 18.5187

Mid: 18.3608

24

Open: 18.5150

Close: 18.6055

Mid: 18.5685

25

Open: 18.6043

Close: 18.5731

Mid: 18.5937

26

Open: 18.5731

Close: 18.5563

Mid: 18.5658

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ARS exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Why the Pound is Cheap and the Australian Dollar is not

The relative fundamental merits of the two currencies are assessed.

Australian Dollar has Bottomed say Commonwealth Bank of Australia; 3% …

The Australian Dollar has now seen its likely nadir of 2018 after bottoming out at...

Australian Dollar Forecast to Edge Lower Against Pound and U.S. Dollar…

The Australian Dollar bucked the trend and rose across the board Monday, even as other developed...

The Pound-to-Australian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/AUD, including forecasts, analysts views, technical analysis and outlook for the...

Australian Dollar Forecasts Cut at J.P. Morgan; Potential 5% Upside fo…

The Australian Dollar rose during the morning session Friday as base metal prices held onto...

Latest Publications from the Reserve Bank of Australia

ASIC and RBA Welcome the New BBSW Calculation Methodology

Media Release Number 2018-13: ASIC and the Reserve Bank of Australia (RBA) have welcomed the new BBSW calculation methodology, which commenced today.

Today's Official Exchange Rates from the Reserve Bank of Australia