MENU

1 AUD = 73.0184 ARS

1 ARS to AUD = 0.0137

Provider Indicative Rate Service Notes Action

Live Market Rate

73.0184 Set Alert Set Alert
Horizon Currency 72.6168 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 72.5073 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
70.9739 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
70.4628 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 72.3612 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
71.9231 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/ARS Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Argentine Peso (ARS)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To ARS

Convert AUD:
To ARS:
1
73.0184
10
730.1840
50
3,650.9200
100
7,301.8400
500
36,509.2000
1,000
73,018.4000
Convert AUD:
To ARS:
2,500
182,546.0000
5,000
365,092.0000
7,500
547,638.0000
10,000
730,184.0000
50,000
3,650,920.0000
1,00,000
7,301,840.0000

Exchange Rate History for AUD To ARS: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 65.4387

Close: 66.2019

Mid: 70.9716

2

Open: 66.6095

Close: 66.5628

Mid: 66.4056

3

Open: 66.6095

Close: 64.9780

Mid: 65.6767

4

Open: 65.0060

Close: 64.9070

Mid: 65.0127

5

Open: 64.9002

Close: 65.8260

Mid: 65.2881

6

Open: 65.8113

Close: 66.3607

Mid: 65.9812

7

Open: 66.3523

Close: 65.9912

Mid: 65.9633

8

Open: 65.9751

Close: 66.1166

Mid: 66.1059

9

Open: 66.1475

Close: 66.0366

Mid: 66.1053

10

Open: 66.0801

Close: 65.8336

Mid: 66.0837

11

Open: 65.9411

Close: 65.7685

Mid: 65.6075

12

Open: 65.7754

Close: 66.4587

Mid: 66.0281

13

Open: 66.4476

Close: 66.2829

Mid: 66.4125

14

Open: 66.2778

Close: 66.6024

Mid: 66.4793

15

Open: 66.5928

Close: 66.0285

Mid: 66.7558

16

Open: 66.0285

Close: 66.1555

Mid: 66.1048

17

Open: 66.1555

Close: 66.1124

Mid: 66.2465

18

Open: 66.0924

Close: 66.1510

Mid: 65.9253

19

Open: 66.1563

Close: 66.4881

Mid: 66.1859

20

Open: 66.4886

Close: 66.9751

Mid: 66.6695

21

Open: 66.9663

Close: 67.0795

Mid: 66.9795

22

Open: 67.0844

Close: 66.9907

Mid: 67.0226

23

Open: 66.9867

Close: 66.9692

Mid: 66.9780

24

Open: 66.9652

Close: 66.7299

Mid: 66.8431

25

Open: 66.7253

Close: 66.9973

Mid: 66.9657

26

Open: 66.9981

Close: 67.3987

Mid: 67.0407

27

Open: 67.4078

Close: 66.6189

Mid: 67.0406

28

Open: 66.6551

Close: 66.8457

Mid: 66.6495

29

Open: 66.8472

Close: 66.8172

Mid: 67.0510

30

Open: 66.9281

Close: 66.4939

Mid: 66.7095

31

Open: 66.4939

Close: 66.3759

Mid: 66.4740

February - 2021

SunMonTueWedThuFriSat
1

Open: 66.3909

Close: 66.8881

Mid: 66.7175

2

Open: 66.8781

Close: 66.7477

Mid: 66.6295

3

Open: 66.7298

Close: 67.0377

Mid: 66.7794

4

Open: 67.0531

Close: 66.8216

Mid: 66.9292

5

Open: 66.8153

Close: 67.4418

Mid: 67.1793

6

Open: 67.4333

Close: 67.4378

Mid: 67.4508

7

Open: 67.4333

Close: 67.4893

Mid: 67.4741

8

Open: 67.4878

Close: 67.9548

Mid: 67.5308

9

Open: 67.9597

Close: 68.3216

Mid: 68.1156

10

Open: 68.3394

Close: 68.2568

Mid: 68.2591

11

Open: 68.2509

Close: 68.5444

Mid: 68.4568

12

Open: 68.5533

Close: 68.5936

Mid: 68.6342

13

Open: 68.5933

Close: 68.6007

Mid: 68.6041

14

Open: 68.5986

Close: 68.6825

Mid: 68.6698

15

Open: 68.6657

Close: 68.8594

Mid: 68.7268

16

Open: 68.8607

Close: 68.4509

Mid: 68.7025

17

Open: 68.4219

Close: 68.9983

Mid: 68.8212

18

Open: 69.0051

Close: 69.1839

Mid: 68.9269

19

Open: 69.1526

Close: 70.1143

Mid: 69.8270

20

Open: 70.0922

Close: 70.3828

Mid: 70.2594

21

Open: 70.4274

Close: 70.2605

Mid: 70.2844

22

Open: 70.2397

Close: 70.7771

Mid: 70.4422

23

Open: 70.7906

Close: 70.7452

Mid: 70.5867

24

Open: 70.7474

Close: 71.5381

Mid: 71.0174

25

Open: 71.5069

Close: 70.5787

Mid: 71.2099

26

Open: 70.6022

Close: 69.2941

Mid: 69.8252

27

Open: 69.3094

Close: 69.2874

Mid: 69.3018

28

Open: 69.3094

Close: 69.5716

Mid: 69.3909

March - 2021

SunMonTueWedThuFriSat
1

Open: 69.5539

Close: 70.0309

Mid: 69.7476

2

Open: 70.0121

Close: 70.5572

Mid: 70.1411

3

Open: 70.5471

Close: 69.9828

Mid: 70.2551

4

Open: 69.9689

Close: 69.6445

Mid: 70.1990

5

Open: 69.6549

Close: 69.4865

Mid: 69.5673

6

Open: 69.4509

Close: 69.4509

Mid: 69.4594

7

Open: 69.4538

Close: 69.5578

Mid: 69.5672

8

Open: 69.5380

Close: 69.2965

Mid: 69.4063

9

Open: 69.2874

Close: 69.8923

Mid: 69.5651

10

Open: 69.8739

Close: 70.1349

Mid: 69.8564

11

Open: 70.1263

Close: 70.6810

Mid: 70.2676

12

Open: 70.6845

Close: 70.4905

Mid: 70.5453

13

Open: 70.4905

Close: 70.5146

Mid: 70.5011

14

Open: 70.5146

Close: 70.2816

Mid: 70.2980

15

Open: 70.2863

Close: 70.5531

Mid: 70.5676

16

Open: 70.5554

Close: 70.5864

Mid: 70.4795

17

Open: 70.5813

Close: 71.2629

Mid: 70.7136

18

Open: 71.2651

Close: 70.7834

Mid: 71.1249

19

Open: 70.7666

Close: 70.4777

Mid: 71.1596

20

Open: 70.3096

Close: 70.3074

Mid: 70.3937

21

Open: 70.3096

Close: 70.5436

Mid: 70.3612

22

Open: 70.4911

Close: 70.9085

Mid: 70.7022

23

Open: 70.9202

Close: 69.6303

Mid: 70.2595

24

Open: 69.6540

Close: 69.4136

Mid: 69.6710

25

Open: 69.4138

Close: 69.6385

Mid: 69.4943

26

Open: 69.6289

Close: 69.8379

Mid: 70.4115

27

Open: 69.8401

Close: 69.9001

Mid: 69.8701

28

Open: 69.9023

Close: 70.2132

Mid: 70.0990

29

Open: 70.2179

Close: 70.2013

Mid: 70.1609

30

Open: 70.1955

Close: 69.9622

Mid: 70.0590

31

Open: 69.9488

Close: 69.8695

Mid: 69.9405

April - 2021

SunMonTueWedThuFriSat
1

Open: 69.8677

Close: 69.8285

Mid: 69.6452

2

Open: 69.8175

Close: 69.8253

Mid: 69.9883

3

Open: 69.9124

Close: 69.8606

Mid: 69.8688

4

Open: 69.9124

Close: 69.8660

Mid: 69.9550

5

Open: 69.8922

Close: 69.9085

Mid: 70.1698

6

Open: 69.9565

Close: 70.7551

Mid: 70.4385

7

Open: 70.7537

Close: 70.2485

Mid: 70.2842

8

Open: 70.2529

Close: 70.6779

Mid: 70.5081

9

Open: 70.6908

Close: 70.4280

Mid: 70.3864

10

Open: 70.4328

Close: 70.1219

Mid: 70.0802

11

Open: 70.0784

Close: 70.2721

Mid: 70.2773

12

Open: 70.2211

Close: 70.6173

Mid: 70.3529

13

Open: 70.6225

Close: 70.8285

Mid: 70.5247

14

Open: 70.8332

Close: 71.5902

Mid: 71.2988

15

Open: 71.5794

Close: 71.8749

Mid: 71.7322

16

Open: 71.8754

Close: 71.8397

Mid: 71.7299

17

Open: 71.7563

Close: 72.0434

Mid: 71.8753

18

Open: 71.9914

Close: 71.6350

Mid: 71.8950

19

Open: 71.6377

Close: 72.1636

Mid: 71.9627

20

Open: 72.1713

Close: 71.8014

Mid: 72.1731

21

Open: 71.8062

Close: 72.0771

Mid: 71.8843

22

Open: 72.0778

Close: 71.7215

Mid: 72.0029

23

Open: 71.7134

Close: 72.3649

Mid: 72.4374

24

Open: 72.3649

Close: 71.8399

Mid: 71.9351

25

Open: 71.8448

Close: 72.1615

Mid: 72.0792

26

Open: 72.1565

Close: 72.7371

Mid: 72.3855

27

Open: 72.7259

Close: 72.4989

Mid: 72.5551

28

Open: 72.5195

Close: 72.8852

Mid: 72.4770

29

Open: 72.8944

Close: 72.7069

Mid: 72.5118

30

Open: 72.7035

Close: 72.0888

Mid: 72.8435

May - 2021

SunMonTueWedThuFriSat
1

Open: 72.0937

Close: 72.3470

Mid: 72.2395

2

Open: 72.3904

Close: 72.5030

Mid: 72.4876

3

Open: 72.4970

Close: 72.6777

Mid: 72.3899

4

Open: 72.6710

Close: 72.2718

Mid: 72.1600

5

Open: 72.2918

Close: 72.6130

Mid: 72.3260

6

Open: 72.6161

Close: 73.0316

Mid: 72.5722

7

Open: 73.0373

Close: 73.5093

Mid: 73.3669

8

Open: 73.4859

Close: 72.9315

Mid: 73.1276

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ARS exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA