Live AUD to ARS conversion showing the most competitive exchange rates on the currency market.

1 AUD = 11.9929 ARS

1 ARS to AUD = 0.0834

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 11.6571 11.5731 Spreads Data from IMTI
International Payment: Independent 11.8850
11.8010 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 11.5132 11.3741 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 11.8130
11.6331 Home delivery, airport collection
Cash/Travel: High Street Providers 11.5132 11.3933
Cash/Travel: TravelFX 11.8850
11.8010 Online Exclusive

AUD/ARS Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Argentine Peso (ARS)

Loading

Exchange Rate Today for Converting AUD To ARS

Convert AUD:
To ARS:
1
11.9929
10
119.9290
50
599.6450
100
1,199.2900
500
5,996.4500
1,000
11,992.9000
Convert AUD:
To ARS:
2,500
29,982.2500
5,000
59,964.5000
7,500
89,946.7500
10,000
119,929.0000
50,000
599,645.0000
1,00,000
1,199,290.0000

Exchange Rate History for AUD To ARS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.5013

Close: 11.4499

Mid: 11.4636

2

Open: 11.4352

Close: 11.4591

Mid: 11.4120

3

Open: 11.4588

Close: 11.5095

Mid: 11.4682

4

Open: 11.5079

Close: 11.7122

Mid: 11.6375

5

Open: 11.7106

Close: 11.7185

Mid: 11.7061

6

Open: 11.7169

Close: 11.5455

Mid: 11.6262

7

Open: 11.7169

Close: 11.5455

Mid: 11.6262

8

Open: 11.7169

Close: 11.5455

Mid: 11.6262

9

Open: 11.5411

Close: 11.6773

Mid: 11.6026

10

Open: 11.6844

Close: 11.6780

Mid: 11.6826

11

Open: 11.6760

Close: 11.7906

Mid: 11.7049

12

Open: 11.7916

Close: 11.8346

Mid: 11.8683

13

Open: 11.8335

Close: 11.8942

Mid: 11.8467

14

Open: 11.8335

Close: 11.8942

Mid: 11.8467

15

Open: 11.8335

Close: 11.8942

Mid: 11.8467

16

Open: 11.9119

Close: 11.8762

Mid: 11.8560

17

Open: 11.8753

Close: 12.0358

Mid: 11.9428

18

Open: 12.0382

Close: 11.9874

Mid: 12.0200

19

Open: 11.9871

Close: 12.0246

Mid: 12.0353

20

Open: 12.0260

Close: 12.0173

Mid: 11.9923

21

Open: 12.0260

Close: 12.0173

Mid: 11.9923

22

Open: 12.0260

Close: 12.0173

Mid: 11.9923

23

Open: 12.0255

Close: 12.0856

Mid: 12.0378

24

Open: 12.0870

Close: 12.0773

Mid: 12.0785

25

Open: 12.0741

Close: 12.0796

Mid: 12.0447

26

Open: 12.0811

Close: 12.0035

Mid: 12.0278

27

Open: 12.0154

Close: 11.9985

Mid: 11.9920

28

Open: 12.0154

Close: 11.9985

Mid: 11.9920

29

Open: 12.0154

Close: 11.9985

Mid: 11.9920

30

Open: 11.9928

Close: 12.0143

Mid: 11.9822

31

Open: 12.0071

Close: 12.0578

Mid: 12.0382

February - 2017

SunMonTueWedThuFriSat
1

Open: 12.0577

Close: 11.9848

Mid: 11.9862

2

Open: 11.9860

Close: 12.0038

Mid: 12.0152

3

Open: 12.0006

Close: 12.0019

Mid: 11.9975

4

Open: 12.0006

Close: 12.0019

Mid: 11.9975

5

Open: 12.0006

Close: 12.0019

Mid: 11.9975

6

Open: 11.9646

Close: 12.0830

Mid: 11.9915

7

Open: 12.0873

Close: 11.9555

Mid: 12.0176

8

Open: 11.9560

Close: 11.9765

Mid: 11.9752

9

Open: 11.9769

Close: 11.9297

Mid: 11.9332

10

Open: 11.9346

Close: 11.9222

Mid: 11.9184

11

Open: 11.9346

Close: 11.9222

Mid: 11.9184

12

Open: 11.9346

Close: 11.9222

Mid: 11.9184

13

Open: 11.9397

Close: 11.8290

Mid: 11.8849

14

Open: 11.8267

Close: 11.8565

Mid: 11.8453

15

Open: 11.8639

Close: 11.8500

Mid: 11.8559

16

Open: 11.8444

Close: 11.8691

Mid: 11.8576

17

Open: 11.8686

Close: 12.0162

Mid: 11.9187

18

Open: 11.8686

Close: 12.0162

Mid: 11.9187

19

Open: 11.8686

Close: 12.0162

Mid: 11.9187

20

Open: 12.0203

Close: 12.0641

Mid: 12.0220

21

Open: 12.0660

Close: 11.9725

Mid: 12.0157

22

Open: 11.9662

Close: 12.0013

Mid: 11.9562

23

Open: 12.0052

Close: 11.9611

Mid: 11.9932

24

Open: 11.9642

Close: 11.8779

Mid: 11.9046

25

Open: 11.9642

Close: 11.8779

Mid: 11.9046

26

Open: 11.9642

Close: 11.8779

Mid: 11.9046

27

Open: 11.8688

Close: 11.8766

Mid: 11.9065

28

Open: 11.8752

Close: 11.8523

Mid: 11.8856

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.8465

Close: 11.8592

Mid: 11.8594

2

Open: 11.8604

Close: 11.6647

Mid: 11.7331

3

Open: 11.6652

Close: 11.7227

Mid: 11.6915

4

Open: 11.6652

Close: 11.7227

Mid: 11.6915

5

Open: 11.6652

Close: 11.7227

Mid: 11.6915

6

Open: 11.7319

Close: 11.7312

Mid: 11.7154

7

Open: 11.7283

Close: 11.8192

Mid: 11.7795

8

Open: 11.8142

Close: 11.7758

Mid: 11.7902

9

Open: 11.7705

Close: 11.6725

Mid: 11.7550

10

Open: 11.6626

Close: 11.6767

Mid: 11.6661

11

Open: 11.6626

Close: 11.6767

Mid: 11.6661

12

Open: 11.6626

Close: 11.6767

Mid: 11.6661

13

Open: 11.6550

Close: 11.7650

Mid: 11.7031

14

Open: 11.7592

Close: 11.7434

Mid: 11.7373

15

Open: 11.7468

Close: 11.9902

Mid: 11.8769

16

Open: 11.9953

Close: 11.9324

Mid: 11.9309

17

Open: 11.9402

Close: 11.9877

Mid: 11.9401

18

Open: 11.9402

Close: 11.9877

Mid: 11.9401

19

Open: 11.9402

Close: 11.9877

Mid: 11.9401

20

Open: 11.9728

Close: 12.0855

Mid: 12.0558

21

Open: 12.0864

Close: 11.9953

Mid: 12.0552

22

Open: 11.9977

Close: 11.9947

Mid: 11.9708

23

Open: 11.9944

Close: 11.9018

Mid: 11.9433

24

Open: 11.9069

Close: 11.8963

Mid: 11.8899

25

Open: 11.9069

Close: 11.8963

Mid: 11.8899

26

Open: 11.9069

Close: 11.8963

Mid: 11.8899

27

Open: 11.8480

Close: 11.8630

Mid: 11.8773

28

Open: 11.8791

Close: 11.8851

Mid: 11.8603

29

Open: 11.8954

Close: 11.8355

Mid: 11.8742

30

Open: 11.8316

Close: 11.7830

Mid: 11.8015

31

Open: 11.7805

Close: 11.7400

Mid: 11.7578

April - 2017

SunMonTueWedThuFriSat
1

Open: 11.7805

Close: 11.7400

Mid: 11.7578

2

Open: 11.7805

Close: 11.7400

Mid: 11.7578

3

Open: 11.7315

Close: 11.7078

Mid: 11.7262

4

Open: 11.7046

Close: 11.6344

Mid: 11.6522

5

Open: 11.6295

Close: 11.6403

Mid: 11.6336

6

Open: 11.6548

Close: 11.6266

Mid: 11.6151

7

Open: 11.6257

Close: 11.5202

Mid: 11.5469

8

Open: 11.6257

Close: 11.5202

Mid: 11.5469

9

Open: 11.6257

Close: 11.5202

Mid: 11.5469

10

Open: 11.5041

Close: 11.4091

Mid: 11.4618

11

Open: 11.4109

Close: 11.4639

Mid: 11.4211

12

Open: 11.4386

Close: 11.4295

Mid: 11.3925

13

Open: 11.4313

Close: 11.4763

Mid: 11.4638

14

Open: 11.4776

Close: 11.4992

Mid: 11.4804

15

Open: 11.4776

Close: 11.4992

Mid: 11.4804

16

Open: 11.4776

Close: 11.4992

Mid: 11.4804

17

Open: 11.4795

Close: 11.4746

Mid: 11.4824

18

Open: 11.4730

Close: 11.5566

Mid: 11.5143

19

Open: 11.5531

Close: 11.5406

Mid: 11.5687

20

Open: 11.5400

Close: 11.5848

Mid: 11.5765

21

Open: 11.5856

Close: 11.6783

Mid: 11.6152

22

Open: 11.5856

Close: 11.6783

Mid: 11.6152

23

Open: 11.5856

Close: 11.6783

Mid: 11.6152

24

Open: 11.5291

Close: 11.6498

Mid: 11.6120

25

Open: 11.6513

Close: 11.6190

Mid: 11.6287

26

Open: 11.6220

Close: 11.5729

Mid: 11.5728

27

Open: 11.5727

Close: 11.5056

Mid: 11.5327

28

Open: 11.5014

Close: 11.5319

Mid: 11.5090

29

Open: 11.5014

Close: 11.5319

Mid: 11.5090

30

Open: 11.5014

Close: 11.5319

Mid: 11.5090

May - 2017

SunMonTueWedThuFriSat
1

Open: 11.4805

Close: 11.5790

Mid: 11.5408

2

Open: 11.5748

Close: 11.5231

Mid: 11.5514

3

Open: 11.5184

Close: 11.3485

Mid: 11.4244

4

Open: 11.3432

Close: 11.3626

Mid: 11.3590

5

Open: 11.3683

Close: 11.4081

Mid: 11.3402

6

Open: 11.3683

Close: 11.4081

Mid: 11.3402

7

Open: 11.3683

Close: 11.4081

Mid: 11.3402

8

Open: 11.3606

Close: 11.4323

Mid: 11.3767

9

Open: 11.4308

Close: 11.3883

Mid: 11.4085

10

Open: 11.3937

Close: 11.4275

Mid: 11.4291

11

Open: 11.4329

Close: 11.3968

Mid: 11.3987

12

Open: 11.3958

Close: 11.4032

Mid: 11.4115

13

Open: 11.3958

Close: 11.4032

Mid: 11.4115

14

Open: 11.3958

Close: 11.4032

Mid: 11.4115

15

Open: 11.4184

Close: 11.5121

Mid: 11.4848

16

Open: 11.5118

Close: 11.5689

Mid: 11.5575

17

Open: 11.5635

Close: 11.6038

Mid: 11.5726

18

Open: 11.6066

Close: 11.8879

Mid: 11.7305

19

Open: 11.8802

Close: 11.9451

Mid: 11.9074

20

Open: 11.8802

Close: 11.9451

Mid: 11.9074

21

Open: 11.8802

Close: 11.9451

Mid: 11.9074

22

Open: 11.9509

Close: 12.0950

Mid: 12.0043

23

Open: 12.0940

Close: 12.0339

Mid: 12.0716

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ARS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2017 Meeting

The Reserve Bank has issued a media release - Payments System Board Update: May 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia