Best AUD to ARS Exchange Rate Today: 13.6943

1 AUD = 13.6943 ARS

1 ARS to AUD = 0.0730

Provider	Rate	Notes	Action
Best Independent Provider	13.5711	Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	13.3109	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	13.2150	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Cash Delivery / Holiday Money	13.5711	0% Commission
Airport Pickup	13.4889	Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Ask for advice on your International Payments

AUD/ARS Live Chart and Data

AUDARS chart by TradingView

Exchange Rate History For Converting Australian Dollar (AUD) to Argentine Peso (ARS)

Exchange Rate Today for Converting AUD To ARS


Convert AUD: To ARS:	1 13.6943	10 136.9430	50 684.7150	100 1,369.4300	500 6,847.1500	1,000 13,694.3000
Convert AUD: To ARS:	2,500 34,235.7500	5,000 68,471.5000	7,500 102,707.2500	10,000 136,943.0000	50,000 684,715.0000	1,00,000 1,369,430.0000

Exchange Rate History for AUD To ARS: 2017

January - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.5013

Close: 11.4499

Mid: 11.4636

Open: 11.4352

Close: 11.4591

Mid: 11.4120

Open: 11.4588

Close: 11.5095

Mid: 11.4682

Open: 11.5079

Close: 11.7122

Mid: 11.6375

Open: 11.7106

Close: 11.7185

Mid: 11.7061

Open: 11.7169

Close: 11.5455

Mid: 11.6262

Open: 11.7169

Close: 11.5455

Mid: 11.6262

Open: 11.7169

Close: 11.5455

Mid: 11.6262

Open: 11.5411

Close: 11.6773

Mid: 11.6026

Open: 11.6844

Close: 11.6780

Mid: 11.6826

Open: 11.6760

Close: 11.7906

Mid: 11.7049

Open: 11.7916

Close: 11.8346

Mid: 11.8683

Open: 11.8335

Close: 11.8942

Mid: 11.8467

Open: 11.8335

Close: 11.8942

Mid: 11.8467

Open: 11.8335

Close: 11.8942

Mid: 11.8467

Open: 11.9119

Close: 11.8762

Mid: 11.8560

Open: 11.8753

Close: 12.0358

Mid: 11.9428

Open: 12.0382

Close: 11.9874

Mid: 12.0200

Open: 11.9871

Close: 12.0246

Mid: 12.0353

Open: 12.0260

Close: 12.0173

Mid: 11.9923

Open: 12.0260

Close: 12.0173

Mid: 11.9923

Open: 12.0260

Close: 12.0173

Mid: 11.9923

Open: 12.0255

Close: 12.0856

Mid: 12.0378

Open: 12.0870

Close: 12.0773

Mid: 12.0785

Open: 12.0741

Close: 12.0796

Mid: 12.0447

Open: 12.0811

Close: 12.0035

Mid: 12.0278

Open: 12.0154

Close: 11.9985

Mid: 11.9920

Open: 12.0154

Close: 11.9985

Mid: 11.9920

Open: 12.0154

Close: 11.9985

Mid: 11.9920

Open: 11.9928

Close: 12.0143

Mid: 11.9822

Open: 12.0071

Close: 12.0578

Mid: 12.0382

February - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 12.0577

Close: 11.9848

Mid: 11.9862

Open: 11.9860

Close: 12.0038

Mid: 12.0152

Open: 12.0006

Close: 12.0019

Mid: 11.9975

Open: 12.0006

Close: 12.0019

Mid: 11.9975

Open: 12.0006

Close: 12.0019

Mid: 11.9975

Open: 11.9646

Close: 12.0830

Mid: 11.9915

Open: 12.0873

Close: 11.9555

Mid: 12.0176

Open: 11.9560

Close: 11.9765

Mid: 11.9752

Open: 11.9769

Close: 11.9297

Mid: 11.9332

Open: 11.9346

Close: 11.9222

Mid: 11.9184

Open: 11.9346

Close: 11.9222

Mid: 11.9184

Open: 11.9346

Close: 11.9222

Mid: 11.9184

Open: 11.9397

Close: 11.8290

Mid: 11.8849

Open: 11.8267

Close: 11.8565

Mid: 11.8453

Open: 11.8639

Close: 11.8500

Mid: 11.8559

Open: 11.8444

Close: 11.8691

Mid: 11.8576

Open: 11.8686

Close: 12.0162

Mid: 11.9187

Open: 11.8686

Close: 12.0162

Mid: 11.9187

Open: 11.8686

Close: 12.0162

Mid: 11.9187

Open: 12.0203

Close: 12.0641

Mid: 12.0220

Open: 12.0660

Close: 11.9725

Mid: 12.0157

Open: 11.9662

Close: 12.0013

Mid: 11.9562

Open: 12.0052

Close: 11.9611

Mid: 11.9932

Open: 11.9642

Close: 11.8779

Mid: 11.9046

Open: 11.9642

Close: 11.8779

Mid: 11.9046

Open: 11.9642

Close: 11.8779

Mid: 11.9046

Open: 11.8688

Close: 11.8766

Mid: 11.9065

Open: 11.8752

Close: 11.8523

Mid: 11.8856

March - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.8465

Close: 11.8592

Mid: 11.8594

Open: 11.8604

Close: 11.6647

Mid: 11.7331

Open: 11.6652

Close: 11.7227

Mid: 11.6915

Open: 11.6652

Close: 11.7227

Mid: 11.6915

Open: 11.6652

Close: 11.7227

Mid: 11.6915

Open: 11.7319

Close: 11.7312

Mid: 11.7154

Open: 11.7283

Close: 11.8192

Mid: 11.7795

Open: 11.8142

Close: 11.7758

Mid: 11.7902

Open: 11.7705

Close: 11.6725

Mid: 11.7550

Open: 11.6626

Close: 11.6767

Mid: 11.6661

Open: 11.6626

Close: 11.6767

Mid: 11.6661

Open: 11.6626

Close: 11.6767

Mid: 11.6661

Open: 11.6550

Close: 11.7650

Mid: 11.7031

Open: 11.7592

Close: 11.7434

Mid: 11.7373

Open: 11.7468

Close: 11.9902

Mid: 11.8769

Open: 11.9953

Close: 11.9324

Mid: 11.9309

Open: 11.9402

Close: 11.9877

Mid: 11.9401

Open: 11.9402

Close: 11.9877

Mid: 11.9401

Open: 11.9402

Close: 11.9877

Mid: 11.9401

Open: 11.9728

Close: 12.0855

Mid: 12.0558

Open: 12.0864

Close: 11.9953

Mid: 12.0552

Open: 11.9977

Close: 11.9947

Mid: 11.9708

Open: 11.9944

Close: 11.9018

Mid: 11.9433

Open: 11.9069

Close: 11.8963

Mid: 11.8899

Open: 11.9069

Close: 11.8963

Mid: 11.8899

Open: 11.9069

Close: 11.8963

Mid: 11.8899

Open: 11.8480

Close: 11.8630

Mid: 11.8773

Open: 11.8791

Close: 11.8851

Mid: 11.8603

Open: 11.8954

Close: 11.8355

Mid: 11.8742

Open: 11.8316

Close: 11.7830

Mid: 11.8015

Open: 11.7805

Close: 11.7400

Mid: 11.7578

April - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.7805

Close: 11.7400

Mid: 11.7578

Open: 11.7805

Close: 11.7400

Mid: 11.7578

Open: 11.7315

Close: 11.7078

Mid: 11.7262

Open: 11.7046

Close: 11.6344

Mid: 11.6522

Open: 11.6295

Close: 11.6403

Mid: 11.6336

Open: 11.6548

Close: 11.6266

Mid: 11.6151

Open: 11.6257

Close: 11.5202

Mid: 11.5469

Open: 11.6257

Close: 11.5202

Mid: 11.5469

Open: 11.6257

Close: 11.5202

Mid: 11.5469

Open: 11.5041

Close: 11.4091

Mid: 11.4618

Open: 11.4109

Close: 11.4639

Mid: 11.4211

Open: 11.4386

Close: 11.4295

Mid: 11.3925

Open: 11.4313

Close: 11.4763

Mid: 11.4638

Open: 11.4776

Close: 11.4992

Mid: 11.4804

Open: 11.4776

Close: 11.4992

Mid: 11.4804

Open: 11.4776

Close: 11.4992

Mid: 11.4804

Open: 11.4795

Close: 11.4746

Mid: 11.4824

Open: 11.4730

Close: 11.5566

Mid: 11.5143

Open: 11.5531

Close: 11.5406

Mid: 11.5687

Open: 11.5400

Close: 11.5848

Mid: 11.5765

Open: 11.5856

Close: 11.6783

Mid: 11.6152

Open: 11.5856

Close: 11.6783

Mid: 11.6152

Open: 11.5856

Close: 11.6783

Mid: 11.6152

Open: 11.5291

Close: 11.6498

Mid: 11.6120

Open: 11.6513

Close: 11.6190

Mid: 11.6287

Open: 11.6220

Close: 11.5729

Mid: 11.5728

Open: 11.5727

Close: 11.5056

Mid: 11.5327

Open: 11.5014

Close: 11.5319

Mid: 11.5090

Open: 11.5014

Close: 11.5319

Mid: 11.5090

Open: 11.5014

Close: 11.5319

Mid: 11.5090

May - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.4805

Close: 11.5790

Mid: 11.5408

Open: 11.5748

Close: 11.5231

Mid: 11.5514

Open: 11.5184

Close: 11.3485

Mid: 11.4244

Open: 11.3432

Close: 11.3626

Mid: 11.3590

Open: 11.3683

Close: 11.4081

Mid: 11.3402

Open: 11.3683

Close: 11.4081

Mid: 11.3402

Open: 11.3683

Close: 11.4081

Mid: 11.3402

Open: 11.3606

Close: 11.4323

Mid: 11.3767

Open: 11.4308

Close: 11.3883

Mid: 11.4085

Open: 11.3937

Close: 11.4275

Mid: 11.4291

Open: 11.4329

Close: 11.3968

Mid: 11.3987

Open: 11.3958

Close: 11.4032

Mid: 11.4115

Open: 11.3958

Close: 11.4032

Mid: 11.4115

Open: 11.3958

Close: 11.4032

Mid: 11.4115

Open: 11.4184

Close: 11.5121

Mid: 11.4848

Open: 11.5118

Close: 11.5689

Mid: 11.5575

Open: 11.5635

Close: 11.6038

Mid: 11.5726

Open: 11.6066

Close: 11.8879

Mid: 11.7305

Open: 11.8802

Close: 11.9451

Mid: 11.9074

Open: 11.8802

Close: 11.9451

Mid: 11.9074

Open: 11.8802

Close: 11.9451

Mid: 11.9074

Open: 11.9509

Close: 12.0950

Mid: 12.0043

Open: 12.0940

Close: 12.0339

Mid: 12.0716

Open: 12.0313

Close: 12.0714

Mid: 12.0222

Open: 12.0746

Close: 11.9874

Mid: 12.0318

Open: 11.9861

Close: 11.9191

Mid: 11.9423

Open: 11.9861

Close: 11.9191

Mid: 11.9423

Open: 11.9861

Close: 11.9191

Mid: 11.9423

Open: 11.9252

Close: 11.8927

Mid: 11.9030

Open: 11.8894

Close: 12.0690

Mid: 11.9724

Open: 12.0742

Close: 11.9552

Mid: 12.0289

June - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.9574

Close: 11.8377

Mid: 11.8892

Open: 11.8367

Close: 11.9370

Mid: 11.8827

Open: 11.8367

Close: 11.9370

Mid: 11.8827

Open: 11.8367

Close: 11.9370

Mid: 11.8827

Open: 11.9119

Close: 11.9906

Mid: 11.9498

Open: 12.0084

Close: 12.0209

Mid: 11.9911

Open: 12.0238

Close: 12.0806

Mid: 12.0619

Open: 12.0820

Close: 12.0360

Mid: 12.0404

Open: 12.0299

Close: 11.9883

Mid: 11.9792

Open: 12.0299

Close: 11.9883

Mid: 11.9792

Open: 12.0299

Close: 11.9883

Mid: 11.9792

Open: 11.9760

Close: 12.0072

Mid: 11.9878

Open: 12.0070

Close: 11.9698

Mid: 12.0039

Open: 11.9692

Close: 12.0644

Mid: 12.0283

Open: 12.0725

Close: 12.1050

Mid: 12.0572

Open: 12.1008

Close: 12.2275

Mid: 12.1735

Open: 12.1008

Close: 12.2275

Mid: 12.1735

Open: 12.1008

Close: 12.2275

Mid: 12.1735

Open: 12.2085

Close: 12.2648

Mid: 12.2023

Open: 12.2628

Close: 12.2369

Mid: 12.2536

Open: 12.2365

Close: 12.2549

Mid: 12.3185

Open: 12.2532

Close: 12.1762

Mid: 12.2196

Open: 12.1771

Close: 12.2517

Mid: 12.2264

Open: 12.1771

Close: 12.2517

Mid: 12.2264

Open: 12.1771

Close: 12.2517

Mid: 12.2264

Open: 12.2328

Close: 12.3681

Mid: 12.2842

Open: 12.3718

Close: 12.4317

Mid: 12.4247

Open: 12.4271

Close: 12.5586

Mid: 12.4779

Open: 12.5451

Close: 12.6724

Mid: 12.6023

Open: 12.6708

Close: 12.7786

Mid: 12.7064

July - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 12.6708

Close: 12.7786

Mid: 12.7064

Open: 12.6708

Close: 12.7786

Mid: 12.7064

Open: 12.7962

Close: 12.9065

Mid: 12.7967

Open: 12.9085

Close: 12.8523

Mid: 12.8750

Open: 12.8492

Close: 13.0286

Mid: 12.9235

Open: 13.0307

Close: 12.9623

Mid: 13.0595

Open: 12.9635

Close: 12.9124

Mid: 12.9262

Open: 12.9635

Close: 12.9124

Mid: 12.9262

Open: 12.9635

Close: 12.9124

Mid: 12.9262

Open: 12.9013

Close: 12.9275

Mid: 12.8996

Open: 12.9177

Close: 12.9852

Mid: 12.9628

Open: 12.9839

Close: 13.0234

Mid: 12.9993

Open: 13.0247

Close: 13.1103

Mid: 13.0812

Open: 13.1080

Close: 13.1906

Mid: 13.1721

Open: 13.1080

Close: 13.1906

Mid: 13.1721

Open: 13.1080

Close: 13.1906

Mid: 13.1721

Open: 13.1887

Close: 13.2069

Mid: 13.1840

Open: 13.1961

Close: 13.5292

Mid: 13.3582

Open: 13.5273

Close: 13.6364

Mid: 13.6442

Open: 13.6378

Close: 13.6923

Mid: 13.6566

Open: 13.6908

Close: 13.7808

Mid: 13.7257

Open: 13.6908

Close: 13.7808

Mid: 13.7257

Open: 13.6908

Close: 13.7808

Mid: 13.7257

Open: 13.7752

Close: 13.8210

Mid: 13.8747

Open: 13.8208

Close: 13.8718

Mid: 13.8308

Open: 13.8671

Close: 14.0105

Mid: 13.8746

Open: 14.0124

Close: 14.0514

Mid: 14.0427

Open: 14.0518

Close: 14.2253

Mid: 14.0846

Open: 14.0518

Close: 14.2253

Mid: 14.0846

Open: 14.0518

Close: 14.2253

Mid: 14.0846

Open: 14.2188

Close: 14.1197

Mid: 14.1010

August - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 Open: 14.1257 Close: 14.0044 Mid: 14.0932	2 Open: 14.0050 Close: 14.0085 Mid: 14.0153	3 Open: 14.0056 Close: 14.0404 Mid: 14.0018	4 Open: 14.0396 Close: 14.0065 Mid: 13.9991	5 Open: 14.0396 Close: 14.0065 Mid: 13.9991
6 Open: 14.0396 Close: 14.0065 Mid: 13.9991	7 Open: 13.9880 Close: 14.0009 Mid: 14.0069	8 Open: 13.9989 Close: 14.0220 Mid: 14.0120	9 Open: 14.0229 Close: 13.9626 Mid: 13.9964	10 Open: 13.9683 Close: 13.9446 Mid: 13.9470	11 Open: 13.9431 Close: 13.9869 Mid: 13.9514	12 Open: 13.9431 Close: 13.9869 Mid: 13.9514
13 Open: 13.9431 Close: 13.9869 Mid: 13.9514	14 Open: 13.9805 Close: 13.4544 Mid: 13.7285	15 Open: 13.4484 Close: 13.3546 Mid: 13.3917	16 Open: 13.3572 Close: 13.6380 Mid: 13.4750	17 Open: 13.6356 Close: 13.6845 Mid: 13.6648	18 Open: 13.6828 Close: 13.7159 Mid: 13.7016	19 Open: 13.6828 Close: 13.7159 Mid: 13.7016
20 Open: 13.6828 Close: 13.7159 Mid: 13.7016	21 Open: 13.7531 Close: 13.7577 Mid: 13.7450	22	23	24	25	26
27	28	29	30	31

September - 2017

October - 2017

November - 2017

December - 2017

For full historical data please visit: AUD/ARS exchange rate history pages for the past 365 days For full historical data please visit: AUD/ARS exchange rate history pages for the year 2017 \| 2016 \| 2015 \| 2014 \| 2013 \| 2012


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31