Live AUD to ARS conversion showing the most competitive exchange rates on the currency market.

1 AUD = 11.9602 ARS

1 ARS to AUD = 0.0836

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 11.6253 11.5416 Spreads Data from IMTI
International Payment: Independent 11.8526
11.7688 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 11.4818 11.3431 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 11.7808
11.6014 Home delivery, airport collection
Cash/Travel: High Street Providers 11.4818 11.3622
Cash/Travel: TravelFX 11.8526
11.7688 Online Exclusive

AUD/ARS Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Argentine Peso (ARS)

Loading

Exchange Rate Today for Converting AUD To ARS

Convert AUD:
To ARS:
1
11.9602
10
119.6020
50
598.0100
100
1,196.0200
500
5,980.1000
1,000
11,960.2000
Convert AUD:
To ARS:
2,500
29,900.5000
5,000
59,801.0000
7,500
89,701.5000
10,000
119,602.0000
50,000
598,010.0000
1,00,000
1,196,020.0000

Exchange Rate History for AUD To ARS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.5013

Close: 11.4499

Mid: 11.4636

2

Open: 11.4352

Close: 11.4591

Mid: 11.4120

3

Open: 11.4588

Close: 11.5095

Mid: 11.4682

4

Open: 11.5079

Close: 11.7122

Mid: 11.6375

5

Open: 11.7106

Close: 11.7185

Mid: 11.7061

6

Open: 11.7169

Close: 11.5455

Mid: 11.6262

7

Open: 11.7169

Close: 11.5455

Mid: 11.6262

8

Open: 11.7169

Close: 11.5455

Mid: 11.6262

9

Open: 11.5411

Close: 11.6773

Mid: 11.6026

10

Open: 11.6844

Close: 11.6780

Mid: 11.6826

11

Open: 11.6760

Close: 11.7906

Mid: 11.7049

12

Open: 11.7916

Close: 11.8346

Mid: 11.8683

13

Open: 11.8335

Close: 11.8942

Mid: 11.8467

14

Open: 11.8335

Close: 11.8942

Mid: 11.8467

15

Open: 11.8335

Close: 11.8942

Mid: 11.8467

16

Open: 11.9119

Close: 11.8762

Mid: 11.8560

17

Open: 11.8753

Close: 12.0358

Mid: 11.9428

18

Open: 12.0382

Close: 11.9874

Mid: 12.0200

19

Open: 11.9871

Close: 12.0246

Mid: 12.0353

20

Open: 12.0260

Close: 12.0173

Mid: 11.9923

21

Open: 12.0260

Close: 12.0173

Mid: 11.9923

22

Open: 12.0260

Close: 12.0173

Mid: 11.9923

23

Open: 12.0255

Close: 12.0856

Mid: 12.0378

24

Open: 12.0870

Close: 12.0773

Mid: 12.0785

25

Open: 12.0741

Close: 12.0796

Mid: 12.0447

26

Open: 12.0811

Close: 12.0035

Mid: 12.0278

27

Open: 12.0154

Close: 11.9985

Mid: 11.9920

28

Open: 12.0154

Close: 11.9985

Mid: 11.9920

29

Open: 12.0154

Close: 11.9985

Mid: 11.9920

30

Open: 11.9928

Close: 12.0143

Mid: 11.9822

31

Open: 12.0071

Close: 12.0578

Mid: 12.0382

February - 2017

SunMonTueWedThuFriSat
1

Open: 12.0577

Close: 11.9848

Mid: 11.9862

2

Open: 11.9860

Close: 12.0038

Mid: 12.0152

3

Open: 12.0006

Close: 12.0019

Mid: 11.9975

4

Open: 12.0006

Close: 12.0019

Mid: 11.9975

5

Open: 12.0006

Close: 12.0019

Mid: 11.9975

6

Open: 11.9646

Close: 12.0830

Mid: 11.9915

7

Open: 12.0873

Close: 11.9555

Mid: 12.0176

8

Open: 11.9560

Close: 11.9765

Mid: 11.9752

9

Open: 11.9769

Close: 11.9297

Mid: 11.9332

10

Open: 11.9346

Close: 11.9222

Mid: 11.9184

11

Open: 11.9346

Close: 11.9222

Mid: 11.9184

12

Open: 11.9346

Close: 11.9222

Mid: 11.9184

13

Open: 11.9397

Close: 11.8290

Mid: 11.8849

14

Open: 11.8267

Close: 11.8565

Mid: 11.8453

15

Open: 11.8639

Close: 11.8500

Mid: 11.8559

16

Open: 11.8444

Close: 11.8691

Mid: 11.8576

17

Open: 11.8686

Close: 12.0162

Mid: 11.9187

18

Open: 11.8686

Close: 12.0162

Mid: 11.9187

19

Open: 11.8686

Close: 12.0162

Mid: 11.9187

20

Open: 12.0203

Close: 12.0641

Mid: 12.0220

21

Open: 12.0660

Close: 11.9725

Mid: 12.0157

22

Open: 11.9662

Close: 12.0013

Mid: 11.9562

23

Open: 12.0052

Close: 11.9611

Mid: 11.9932

24

Open: 11.9642

Close: 11.9581

Mid: 11.9585

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ARS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia