MENU

1 AUD = 71.4144 ARS

1 ARS to AUD = 0.0140

Provider Indicative Rate Service Notes Action

Live Market Rate

71.4144 Set Alert Set Alert
Horizon Currency 71.0573 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 70.9145 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 70.7717 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
69.4148 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
68.9149 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
70.3432 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/ARS Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Argentine Peso (ARS)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To ARS

Convert AUD:
To ARS:
1
71.4144
10
714.1440
50
3,570.7200
100
7,141.4400
500
35,707.2000
1,000
71,414.4000
Convert AUD:
To ARS:
2,500
178,536.0000
5,000
357,072.0000
7,500
535,608.0000
10,000
714,144.0000
50,000
3,570,720.0000
1,00,000
7,141,440.0000

Exchange Rate History for AUD To ARS: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 65.4387

Close: 66.2019

Mid: 70.9716

2

Open: 66.6095

Close: 66.5628

Mid: 66.4056

3

Open: 66.6095

Close: 64.9780

Mid: 65.6767

4

Open: 65.0060

Close: 64.9070

Mid: 65.0127

5

Open: 64.9002

Close: 65.8260

Mid: 65.2881

6

Open: 65.8113

Close: 66.3607

Mid: 65.9812

7

Open: 66.3523

Close: 65.9912

Mid: 65.9633

8

Open: 65.9751

Close: 66.1166

Mid: 66.1059

9

Open: 66.1475

Close: 66.0366

Mid: 66.1053

10

Open: 66.0801

Close: 65.8336

Mid: 66.0837

11

Open: 65.9411

Close: 65.7685

Mid: 65.6075

12

Open: 65.7754

Close: 66.4587

Mid: 66.0281

13

Open: 66.4476

Close: 66.2829

Mid: 66.4125

14

Open: 66.2778

Close: 66.6024

Mid: 66.4793

15

Open: 66.5928

Close: 66.0285

Mid: 66.7558

16

Open: 66.0285

Close: 66.1555

Mid: 66.1048

17

Open: 66.1555

Close: 66.1124

Mid: 66.2465

18

Open: 66.0924

Close: 66.1510

Mid: 65.9253

19

Open: 66.1563

Close: 66.4881

Mid: 66.1859

20

Open: 66.4886

Close: 66.9751

Mid: 66.6695

21

Open: 66.9663

Close: 67.0795

Mid: 66.9795

22

Open: 67.0844

Close: 66.9907

Mid: 67.0226

23

Open: 66.9867

Close: 66.9692

Mid: 66.9780

24

Open: 66.9652

Close: 66.7299

Mid: 66.8431

25

Open: 66.7253

Close: 66.9973

Mid: 66.9657

26

Open: 66.9981

Close: 67.3987

Mid: 67.0407

27

Open: 67.4078

Close: 66.6189

Mid: 67.0406

28

Open: 66.6551

Close: 66.8457

Mid: 66.6495

29

Open: 66.8472

Close: 66.8172

Mid: 67.0510

30

Open: 66.9281

Close: 66.4939

Mid: 66.7095

31

Open: 66.4939

Close: 66.3759

Mid: 66.4740

February - 2021

SunMonTueWedThuFriSat
1

Open: 66.3909

Close: 66.8881

Mid: 66.7175

2

Open: 66.8781

Close: 66.7477

Mid: 66.6295

3

Open: 66.7298

Close: 67.0377

Mid: 66.7794

4

Open: 67.0531

Close: 66.8216

Mid: 66.9292

5

Open: 66.8153

Close: 67.4418

Mid: 67.1793

6

Open: 67.4333

Close: 67.4378

Mid: 67.4508

7

Open: 67.4333

Close: 67.4893

Mid: 67.4741

8

Open: 67.4878

Close: 67.9548

Mid: 67.5308

9

Open: 67.9597

Close: 68.3216

Mid: 68.1156

10

Open: 68.3394

Close: 68.2568

Mid: 68.2591

11

Open: 68.2509

Close: 68.5444

Mid: 68.4568

12

Open: 68.5533

Close: 68.5936

Mid: 68.6342

13

Open: 68.5933

Close: 68.6007

Mid: 68.6041

14

Open: 68.5986

Close: 68.6825

Mid: 68.6698

15

Open: 68.6657

Close: 68.8594

Mid: 68.7268

16

Open: 68.8607

Close: 68.4509

Mid: 68.7025

17

Open: 68.4219

Close: 68.9983

Mid: 68.8212

18

Open: 69.0051

Close: 69.1839

Mid: 68.9269

19

Open: 69.1526

Close: 70.1143

Mid: 69.8270

20

Open: 70.0922

Close: 70.3828

Mid: 70.2594

21

Open: 70.4274

Close: 70.2605

Mid: 70.2844

22

Open: 70.2397

Close: 70.7771

Mid: 70.4422

23

Open: 70.7906

Close: 70.7452

Mid: 70.5867

24

Open: 70.7474

Close: 71.5381

Mid: 71.0174

25

Open: 71.5069

Close: 70.5787

Mid: 71.2099

26

Open: 70.6022

Close: 69.2941

Mid: 69.8252

27

Open: 69.3094

Close: 69.2874

Mid: 69.3018

28

Open: 69.3094

Close: 69.5716

Mid: 69.3909

March - 2021

SunMonTueWedThuFriSat
1

Open: 69.5539

Close: 70.0309

Mid: 69.7476

2

Open: 70.0121

Close: 70.5572

Mid: 70.1411

3

Open: 70.5471

Close: 69.9828

Mid: 70.2551

4

Open: 69.9689

Close: 69.6445

Mid: 70.1990

5

Open: 69.6549

Close: 69.4865

Mid: 69.5673

6

Open: 69.4509

Close: 69.4509

Mid: 69.4594

7

Open: 69.4538

Close: 69.5578

Mid: 69.5672

8

Open: 69.5380

Close: 69.2965

Mid: 69.4063

9

Open: 69.2874

Close: 69.8923

Mid: 69.5651

10

Open: 69.8739

Close: 70.1349

Mid: 69.8564

11

Open: 70.1263

Close: 70.6810

Mid: 70.2676

12

Open: 70.6845

Close: 70.4905

Mid: 70.5453

13

Open: 70.4905

Close: 70.5146

Mid: 70.5011

14

Open: 70.5146

Close: 70.2816

Mid: 70.2980

15

Open: 70.2863

Close: 70.5531

Mid: 70.5676

16

Open: 70.5554

Close: 70.5864

Mid: 70.4795

17

Open: 70.5813

Close: 71.2629

Mid: 70.7136

18

Open: 71.2651

Close: 70.7834

Mid: 71.1249

19

Open: 70.7666

Close: 70.4777

Mid: 71.1596

20

Open: 70.3096

Close: 70.3074

Mid: 70.3937

21

Open: 70.3096

Close: 70.5436

Mid: 70.3612

22

Open: 70.4911

Close: 70.9085

Mid: 70.7022

23

Open: 70.9202

Close: 69.6303

Mid: 70.2595

24

Open: 69.6540

Close: 69.4136

Mid: 69.6710

25

Open: 69.4138

Close: 69.6385

Mid: 69.4943

26

Open: 69.6289

Close: 69.8379

Mid: 70.4115

27

Open: 69.8401

Close: 69.9001

Mid: 69.8701

28

Open: 69.9023

Close: 70.2132

Mid: 70.0990

29

Open: 70.2179

Close: 70.2013

Mid: 70.1609

30

Open: 70.1955

Close: 69.9622

Mid: 70.0590

31

Open: 69.9488

Close: 69.8695

Mid: 69.9405

April - 2021

SunMonTueWedThuFriSat
1

Open: 69.8677

Close: 69.8285

Mid: 69.6452

2

Open: 69.8175

Close: 69.8253

Mid: 69.9883

3

Open: 69.9124

Close: 69.8606

Mid: 69.8688

4

Open: 69.9124

Close: 69.8660

Mid: 69.9550

5

Open: 69.8922

Close: 69.9085

Mid: 70.1698

6

Open: 69.9565

Close: 70.7551

Mid: 70.4385

7

Open: 70.7537

Close: 70.2485

Mid: 70.2842

8

Open: 70.2529

Close: 70.6779

Mid: 70.5081

9

Open: 70.6908

Close: 70.4280

Mid: 70.3864

10

Open: 70.4328

Close: 70.1219

Mid: 70.0802

11

Open: 70.0784

Close: 70.2721

Mid: 70.2773

12

Open: 70.2211

Close: 70.6173

Mid: 70.3529

13

Open: 70.6225

Close: 70.8285

Mid: 70.5247

14

Open: 70.8332

Close: 71.5902

Mid: 71.2988

15

Open: 71.5794

Close: 71.8749

Mid: 71.7322

16

Open: 71.8754

Close: 71.8397

Mid: 71.7299

17

Open: 71.7563

Close: 72.0434

Mid: 71.8753

18

Open: 71.9914

Close: 71.6350

Mid: 71.8950

19

Open: 71.6377

Close: 72.1636

Mid: 71.9627

20

Open: 72.1713

Close: 71.8014

Mid: 72.1731

21

Open: 71.8062

Close: 72.0771

Mid: 71.8843

22

Open: 72.0778

Close: 71.7215

Mid: 72.0029

23

Open: 71.7134

Close: 72.3649

Mid: 72.4374

24

Open: 72.3649

Close: 71.8399

Mid: 71.9351

25

Open: 71.8448

Close: 72.1615

Mid: 72.0792

26

Open: 72.1565

Close: 72.7371

Mid: 72.3855

27

Open: 72.7259

Close: 72.4989

Mid: 72.5551

28

Open: 72.5195

Close: 72.8852

Mid: 72.4770

29

Open: 72.8944

Close: 72.7069

Mid: 72.5118

30

Open: 72.7035

Close: 72.0888

Mid: 72.8435

May - 2021

SunMonTueWedThuFriSat
1

Open: 72.0937

Close: 72.3470

Mid: 72.2395

2

Open: 72.3904

Close: 72.5030

Mid: 72.4876

3

Open: 72.4970

Close: 72.6777

Mid: 72.3899

4

Open: 72.6710

Close: 72.2718

Mid: 72.1600

5

Open: 72.2918

Close: 72.6130

Mid: 72.3260

6

Open: 72.6161

Close: 73.0316

Mid: 72.5722

7

Open: 73.0373

Close: 73.5093

Mid: 73.3669

8

Open: 73.4859

Close: 72.9315

Mid: 73.1276

9

Open: 72.9315

Close: 73.0609

Mid: 73.3482

10

Open: 73.0974

Close: 73.5780

Mid: 73.3907

11

Open: 73.5737

Close: 73.6204

Mid: 73.4112

12

Open: 73.6007

Close: 72.6852

Mid: 73.1063

13

Open: 72.6826

Close: 72.6140

Mid: 72.5931

14

Open: 72.6178

Close: 73.0943

Mid: 72.9512

15

Open: 73.0355

Close: 73.0383

Mid: 73.0663

16

Open: 73.0355

Close: 73.0414

Mid: 73.1492

17

Open: 73.0307

Close: 73.1150

Mid: 72.9691

18

Open: 73.1110

Close: 73.2811

Mid: 73.3095

19

Open: 73.2752

Close: 72.7418

Mid: 72.9990

20

Open: 72.7256

Close: 73.2352

Mid: 73.1067

21

Open: 73.2298

Close: 72.8882

Mid: 73.1217

22

Open: 72.8272

Close: 72.8272

Mid: 72.8577

23

Open: 72.8223

Close: 72.7634

Mid: 72.9981

24

Open: 72.7816

Close: 73.0186

Mid: 72.9704

25

Open: 73.0116

Close: 73.0186

Mid: 73.2516

26

Open: 73.0135

Close: 73.1264

Mid: 73.2601

27

Open: 73.1177

Close: 73.1279

Mid: 73.1554

28

Open: 73.1146

Close: 73.3341

Mid: 73.0013

29

Open: 72.9123

Close: 72.9094

Mid: 73.1218

30

Open: 72.9094

Close: 72.9039

Mid: 73.0531

31

Open: 72.9034

Close: 73.2632

Mid: 73.0954

June - 2021

SunMonTueWedThuFriSat
1

Open: 73.2642

Close: 73.4239

Mid: 73.4071

2

Open: 73.4028

Close: 73.4087

Mid: 73.3423

3

Open: 73.4205

Close: 72.5749

Mid: 73.0491

4

Open: 72.5802

Close: 73.4572

Mid: 73.0437

5

Open: 73.4572

Close: 73.3571

Mid: 73.4039

6

Open: 73.3506

Close: 73.3543

Mid: 73.6230

7

Open: 73.3809

Close: 73.6142

Mid: 73.3415

8

Open: 73.6222

Close: 73.4499

Mid: 73.5264

9

Open: 73.4465

Close: 73.4782

Mid: 73.5555

10

Open: 73.4674

Close: 73.6764

Mid: 73.6332

11

Open: 73.6739

Close: 73.3446

Mid: 73.5529

12

Open: 73.2688

Close: 73.2688

Mid: 73.3067

13

Open: 73.2737

Close: 73.3285

Mid: 73.5300

14

Open: 73.3195

Close: 73.4703

Mid: 73.4378

15

Open: 73.4680

Close: 73.1713

Mid: 73.3105

16

Open: 73.1801

Close: 72.6007

Mid: 72.9924

17

Open: 72.6117

Close: 72.0640

Mid: 72.3831

18

Open: 72.0660

Close: 71.3471

Mid: 71.8546

19

Open: 71.3341

Close: 71.3341

Mid: 71.3406

20

Open: 71.3390

Close: 71.5055

Mid: 71.5638

21

Open: 71.5000

Close: 71.8090

Mid: 71.7435

22

Open: 71.8129

Close: 72.0953

Mid: 71.8168

23

Open: 72.0837

Close: 72.2634

Mid: 72.0637

24

Open: 72.3069

Close: 72.3998

Mid: 72.4643

25

Open: 72.3862

Close: 72.7090

Mid: 72.7108

26

Open: 72.5116

Close: 72.4883

Mid: 72.6103

27

Open: 72.5116

Close: 72.5281

Mid: 72.5752

28

Open: 72.4815

Close: 72.2979

Mid: 72.4485

29

Open: 72.3046

Close: 71.8355

Mid: 71.9713

30

Open: 71.8438

Close: 71.7759

Mid: 71.7835

July - 2021

SunMonTueWedThuFriSat
1

Open: 71.7521

Close: 71.5035

Mid: 71.6238

2

Open: 71.4993

Close: 72.1132

Mid: 72.2260

3

Open: 72.1030

Close: 72.0722

Mid: 72.0700

4

Open: 72.0291

Close: 71.8240

Mid: 71.9280

5

Open: 71.8054

Close: 72.3148

Mid: 72.0375

6

Open: 72.2971

Close: 71.8952

Mid: 72.3411

7

Open: 71.8750

Close: 71.8148

Mid: 71.9247

8

Open: 71.7952

Close: 71.3618

Mid: 71.4428

9

Open: 71.3679

Close: 72.0877

Mid: 71.9348

10

Open: 72.7935

Close: 71.7392

Mid: 72.2549

11

Open: 71.6965

Close: 71.7899

Mid: 71.8716

12

Open: 71.7835

Close: 71.8677

Mid: 71.7523

13

Open: 71.8832

Close: 71.5247

Mid: 72.1140

14

Open: 71.5221

Close: 71.9569

Mid: 71.7155

15

Open: 71.9381

Close: 71.4066

Mid: 71.6642

16

Open: 71.4000

Close: 71.2624

Mid: 71.4072

17

Open: 71.2673

Close: 71.0075

Mid: 71.1174

18

Open: 71.0075

Close: 70.9970

Mid: 71.3418

19

Open: 70.9949

Close: 70.6775

Mid: 70.7482

20

Open: 70.6588

Close: 70.7106

Mid: 70.5235

21

Open: 70.6877

Close: 70.8593

Mid: 70.6884

22

Open: 70.8455

Close: 71.1517

Mid: 70.9650

23

Open: 71.1537

Close: 70.9204

Mid: 71.1073

24

Open: 70.9205

Close: 70.8837

Mid: 70.9415

25

Open: 70.8837

Close: 70.9707

Mid: 70.9932

26

Open: 70.9757

Close: 71.2639

Mid: 71.0253

27

Open: 71.2663

Close: 71.1401

Mid: 71.0546

28

Open: 71.1406

Close: 71.2755

Mid: 71.0462

29

Open: 71.2781

Close: 71.4189

Mid: 71.1917

30

Open: 71.4137

Close: 71.1312

Mid: 71.2443

31

Open: 70.9809

Close: 71.0037

Mid: 71.0561

August - 2021

SunMonTueWedThuFriSat
1

Open: 70.9809

Close: 71.0181

Mid: 71.0691

2

Open: 71.0343

Close: 71.2495

Mid: 71.2072

3

Open: 71.2404

Close: 71.5974

Mid: 71.5682

4

Open: 71.6106

Close: 71.4886

Mid: 71.6889

5

Open: 71.4830

Close: 71.6572

Mid: 71.6795

6

Open: 71.6766

Close: 71.2846

Mid: 71.4792

7

Open: 71.2617

Close: 71.4722

Mid: 71.3562

8

Open: 71.5145

Close: 71.3412

Mid: 71.6747

9

Open: 71.3449

Close: 71.1093

Mid: 71.2557

10

Open: 71.1027

Close: 71.2562

Mid: 71.2691

11

Open: 71.2598

Close: 71.4960

Mid: 71.4028

12

Open: 71.4640

Close: 71.2101

Mid: 71.4308

13

Open: 71.2157

Close: 71.5055

Mid: 71.4215

14

Open: 71.4825

Close: 71.4777

Mid: 71.4916

15

Open: 71.4777

Close: 71.5250

Mid: 71.7738

16

Open: 71.5274

Close: 71.2131

Mid: 71.1258

17

Open: 71.2111

Close: 70.5071

Mid: 70.7881

18

Open: 70.5055

Close: 70.3414

Mid: 70.5703

19

Open: 70.3527

Close: 69.5093

Mid: 69.8446

20

Open: 69.5202

Close: 69.5663

Mid: 69.4301

21

Open: 69.4123

Close: 69.3087

Mid: 69.4421

22

Open: 69.3087

Close: 69.3076

Mid: 69.2968

23

Open: 69.3040

Close: 70.2126

Mid: 69.8485

24

Open: 70.2157

Close: 70.5898

Mid: 70.4015

25

Open: 70.5819

Close: 70.8826

Mid: 70.7402

26

Open: 70.8806

Close: 70.5276

Mid: 70.6855

27

Open: 70.5321

Close: 71.2800

Mid: 71.0729

28

Open: 71.3022

Close: 71.2791

Mid: 71.2911

29

Open: 71.3022

Close: 71.2942

Mid: 71.4472

30

Open: 71.2941

Close: 71.1798

Mid: 71.0857

31

Open: 71.1744

Close: 71.5325

Mid: 71.3596

September - 2021

SunMonTueWedThuFriSat
1

Open: 71.5322

Close: 71.9877

Mid: 71.8618

2

Open: 71.9795

Close: 72.3704

Mid: 72.1913

3

Open: 72.3780

Close: 73.8530

Mid: 73.1663

4

Open: 73.0864

Close: 73.1099

Mid: 73.4696

5

Open: 73.0864

Close: 72.8270

Mid: 73.3446

6

Open: 72.8485

Close: 72.8538

Mid: 72.8784

7

Open: 72.8366

Close: 72.3075

Mid: 72.6880

8

Open: 72.3162

Close: 72.1417

Mid: 72.2253

9

Open: 72.1306

Close: 72.1865

Mid: 72.2321

10

Open: 72.1969

Close: 72.1192

Mid: 72.5398

11

Open: 72.1194

Close: 72.0962

Mid: 72.1077

12

Open: 72.0962

Close: 72.2165

Mid: 72.3956

13

Open: 72.2184

Close: 72.3242

Mid: 72.1207

14

Open: 72.3150

Close: 71.7968

Mid: 72.1251

15

Open: 71.8046

Close: 72.0636

Mid: 71.9200

16

Open: 72.0418

Close: 71.6762

Mid: 71.7980

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ARS exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA