SEARCH

Australian Dollar to Polish Zloty Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
PLN

1 AUD = 2.4054 PLN

+0.09%
2.4062
= today's high
2.4011
= low
2.4033
= open
2.4033
= yesterday's close
Retail Rates
2.4054
is the live market rate
2.3970
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.53%
2.4062
= current week high
2.3839
= current week low
One Month:
+1.04%
2.4062
= current month high
2.3839
= current month low
One Year:
-4.15%
2.5807
= current year high
2.3122
= current year low

Interday AUD/PLN Chart

Loading

Monthly AUD/PLN Chart

Loading

Interactive AUD/PLN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/PLN News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Polish Zloty Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.4062
2.4011
2.4037
Thursday 4 December 2025 (04/12/2025)
2.3899
2.4033
2.3975
2.3966
2.3971
Wednesday 3 December 2025 (03/12/2025)
2.3902
2.3899
2.3914
2.3902
2.3908
Tuesday 2 December 2025 (02/12/2025)
2.3846
2.3904
2.3936
2.3887
2.3912
Monday 1 December 2025 (01/12/2025)
2.3911
2.3846
2.3874
2.3839
2.3857

November

Friday 28 November 2025 (28/11/2025)
2.3833
2.3923
2.3909
2.3895
2.3902
Thursday 27 November 2025 (27/11/2025)
2.3790
2.3833
2.3822
2.3821
2.3822
Wednesday 26 November 2025 (26/11/2025)
2.3610
2.3790
2.3722
2.3710
2.3716
Tuesday 25 November 2025 (25/11/2025)
2.3770
2.3609
2.3674
2.3560
2.3617
Monday 24 November 2025 (24/11/2025)
2.3765
2.3770
2.3730
2.3695
2.3713
Friday 21 November 2025 (21/11/2025)
2.3668
2.3763
2.3727
2.3681
2.3704
Thursday 20 November 2025 (20/11/2025)
2.3746
2.3668
2.3782
2.3701
2.3742
Wednesday 19 November 2025 (19/11/2025)
2.3816
2.3746
2.3756
2.3744
2.3750
Tuesday 18 November 2025 (18/11/2025)
2.3719
2.3816
2.3786
2.3684
2.3735
Monday 17 November 2025 (17/11/2025)
2.3756
2.3719
2.3760
2.3698
2.3729
Friday 14 November 2025 (14/11/2025)
2.3748
2.3778
2.3782
2.3737
2.3760
Thursday 13 November 2025 (13/11/2025)
2.3884
2.3749
2.3966
2.3716
2.3841
Wednesday 12 November 2025 (12/11/2025)
2.3840
2.3883
2.3910
2.3826
2.3868
Tuesday 11 November 2025 (11/11/2025)
2.3944
2.3840
2.3899
2.3855
2.3877
Monday 10 November 2025 (10/11/2025)
2.3820
2.3944
2.3926
2.3829
2.3878
Friday 7 November 2025 (07/11/2025)
2.3848
2.3805
2.3852
2.3784
2.3818
Thursday 6 November 2025 (06/11/2025)
2.4089
2.3847
2.4063
2.3850
2.3957
Wednesday 5 November 2025 (05/11/2025)
2.4078
2.4089
2.4078
2.4008
2.4043
Tuesday 4 November 2025 (04/11/2025)
2.4142
2.4078
2.4080
2.4067
2.4074
Monday 3 November 2025 (03/11/2025)
2.4157
2.4143
2.4191
2.4108
2.4150

October

Friday 31 October 2025 (31/10/2025)
2.4064
2.4139
2.4134
2.4087
2.4111
Thursday 30 October 2025 (30/10/2025)
2.4038
2.4063
2.4032
2.4018
2.4025
Wednesday 29 October 2025 (29/10/2025)
2.3914
2.4037
2.4053
2.3916
2.3985
Tuesday 28 October 2025 (28/10/2025)
2.3826
2.3914
2.3900
2.3785
2.3843
Monday 27 October 2025 (27/10/2025)
2.3228
2.3826
2.3846
2.3242
2.3544
Friday 24 October 2025 (24/10/2025)
2.3709
2.3780
2.3732
2.3727
2.3730
Thursday 23 October 2025 (23/10/2025)
2.3662
2.3709
2.3726
2.3687
2.3707
Wednesday 22 October 2025 (22/10/2025)
2.3729
2.3662
2.3726
2.3707
2.3717
Tuesday 21 October 2025 (21/10/2025)
2.3702
2.3729
2.3708
2.3672
2.3690
Monday 20 October 2025 (20/10/2025)
2.3623
2.3702
2.3691
2.3652
2.3672
Friday 17 October 2025 (17/10/2025)
2.3573
2.3649
2.3586
2.3471
2.3529
Thursday 16 October 2025 (16/10/2025)
2.3775
2.3572
2.3724
2.3639
2.3682
Wednesday 15 October 2025 (15/10/2025)
2.3814
2.3774
2.3853
2.3760
2.3807
Tuesday 14 October 2025 (14/10/2025)
2.3984
2.3814
2.3913
2.3802
2.3858
Monday 13 October 2025 (13/10/2025)
2.3890
2.3985
2.3954
2.3914
2.3934
Friday 10 October 2025 (10/10/2025)
2.4132
2.3758
2.4108
2.3790
2.3949
Thursday 9 October 2025 (09/10/2025)
2.4091
2.4132
2.4164
2.4088
2.4126
Wednesday 8 October 2025 (08/10/2025)
2.4007
2.4091
2.4092
2.4047
2.4070
Tuesday 7 October 2025 (07/10/2025)
2.4033
2.4007
2.4027
2.4017
2.4022
Monday 6 October 2025 (06/10/2025)
2.3896
2.4033
2.4002
2.3977
2.3990
Friday 3 October 2025 (03/10/2025)
2.3973
2.3916
2.3949
2.3932
2.3941
Thursday 2 October 2025 (02/10/2025)
2.4024
2.3973
2.3996
2.3951
2.3974
Wednesday 1 October 2025 (01/10/2025)
2.4048
2.4024
2.4007
2.3966
2.3987

September

Tuesday 30 September 2025 (30/09/2025)
2.3937
2.4048
2.4053
2.3945
2.3999
Monday 29 September 2025 (29/09/2025)
2.3875
2.3938
2.3939
2.3910
2.3925
Friday 26 September 2025 (26/09/2025)
2.3953
2.3872
2.3923
2.3891
2.3907
Thursday 25 September 2025 (25/09/2025)
2.3926
2.3952
2.3934
2.3913
2.3924
Wednesday 24 September 2025 (24/09/2025)
2.3789
2.3925
2.3934
2.3865
2.3900
Tuesday 23 September 2025 (23/09/2025)
2.3803
2.3789
2.3812
2.3792
2.3802
Monday 22 September 2025 (22/09/2025)
2.3955
2.3801
2.3884
2.3866
2.3875
Friday 19 September 2025 (19/09/2025)
2.3907
2.3933
2.3923
2.3882
2.3903
Thursday 18 September 2025 (18/09/2025)
2.3962
2.3907
2.3937
2.3934
2.3936
Wednesday 17 September 2025 (17/09/2025)
2.3942
2.3962
2.3942
2.3926
2.3934
Tuesday 16 September 2025 (16/09/2025)
2.4096
2.3942
2.4007
2.3976
2.3992
Monday 15 September 2025 (15/09/2025)
2.4104
2.4096
2.4114
2.4074
2.4094
Friday 12 September 2025 (12/09/2025)
2.4151
2.4115
2.4139
2.4115
2.4127
Thursday 11 September 2025 (11/09/2025)
2.4106
2.4151
2.4131
2.4112
2.4122
Wednesday 10 September 2025 (10/09/2025)
2.3887
2.4105
2.4030
2.4011
2.4021
Tuesday 9 September 2025 (09/09/2025)
2.3801
2.3886
2.3904
2.3848
2.3876
Monday 8 September 2025 (08/09/2025)
2.3770
2.3801
2.3835
2.3800
2.3818
Friday 5 September 2025 (05/09/2025)
2.3781
2.3776
2.3808
2.3780
2.3794
Thursday 4 September 2025 (04/09/2025)
2.3864
2.3781
2.3876
2.3794
2.3835
Wednesday 3 September 2025 (03/09/2025)
2.3869
2.3864
2.3865
2.3862
2.3864
Tuesday 2 September 2025 (02/09/2025)
2.3853
2.3869
2.3835
2.3816
2.3826
Monday 1 September 2025 (01/09/2025)
2.3863
2.3854
2.3829
2.3808
2.3819

August

Friday 29 August 2025 (29/08/2025)
2.3851
2.3863
2.3874
2.3860
2.3867
Thursday 28 August 2025 (28/08/2025)
2.3849
2.3851
2.3869
2.3851
2.3860
Wednesday 27 August 2025 (27/08/2025)
2.3752
2.3848
2.3876
2.3792
2.3834
Tuesday 26 August 2025 (26/08/2025)
2.3773
2.3753
2.3776
2.3728
2.3752
Monday 25 August 2025 (25/08/2025)
2.3584
2.3773
2.3689
2.3669
2.3679
Friday 22 August 2025 (22/08/2025)
2.3548
2.3616
2.3617
2.3565
2.3591
Thursday 21 August 2025 (21/08/2025)
2.3465
2.3547
2.3487
2.3462
2.3475
Wednesday 20 August 2025 (20/08/2025)
2.3516
2.3465
2.3496
2.3489
2.3493
Tuesday 19 August 2025 (19/08/2025)
2.3655
2.3516
2.3605
2.3564
2.3585
Monday 18 August 2025 (18/08/2025)
2.3670
2.3655
2.3679
2.3662
2.3671
Friday 15 August 2025 (15/08/2025)
2.3779
2.3678
2.3740
2.3699
2.3720
Thursday 14 August 2025 (14/08/2025)
2.3775
2.3780
2.3839
2.3773
2.3806
Wednesday 13 August 2025 (13/08/2025)
2.3796
2.3775
2.3812
2.3802
2.3807
Tuesday 12 August 2025 (12/08/2025)
2.3876
2.3798
2.3878
2.3819
2.3849
Monday 11 August 2025 (11/08/2025)
2.3791
2.3876
2.3855
2.3768
2.3812
Friday 8 August 2025 (08/08/2025)
2.3801
2.3791
2.3823
2.3784
2.3804
Thursday 7 August 2025 (07/08/2025)
2.3831
2.3801
2.3818
2.3788
2.3803
Wednesday 6 August 2025 (06/08/2025)
2.3951
2.3831
2.3937
2.3918
2.3928
Tuesday 5 August 2025 (05/08/2025)
2.3888
2.3952
2.3927
2.3899
2.3913
Monday 4 August 2025 (04/08/2025)
2.3817
2.3888
2.3938
2.3880
2.3909
Friday 1 August 2025 (01/08/2025)
2.4074
2.3853
2.4066
2.3914
2.3990

July

Thursday 31 July 2025 (31/07/2025)
2.4108
2.4072
2.4105
2.4080
2.4093
Wednesday 30 July 2025 (30/07/2025)
2.4119
2.4105
2.4114
2.4060
2.4087
Tuesday 29 July 2025 (29/07/2025)
2.3984
2.4117
2.4150
2.3986
2.4068
Monday 28 July 2025 (28/07/2025)
2.3733
2.3985
2.3908
2.3734
2.3821
Friday 25 July 2025 (25/07/2025)
2.3875
2.3748
2.3858
2.3755
2.3807
Thursday 24 July 2025 (24/07/2025)
2.3839
2.3875
2.3890
2.3854
2.3872
Wednesday 23 July 2025 (23/07/2025)
2.3714
2.3838
2.3861
2.3815
2.3838
Tuesday 22 July 2025 (22/07/2025)
2.3678
2.3713
2.3722
2.3696
2.3709
Monday 21 July 2025 (21/07/2025)
2.3797
2.3678
2.3763
2.3720
2.3742
Friday 18 July 2025 (18/07/2025)
2.3819
2.3763
2.3807
2.3786
2.3797
Thursday 17 July 2025 (17/07/2025)
2.3845
2.3819
2.3851
2.3764
2.3808
Wednesday 16 July 2025 (16/07/2025)
2.3945
2.3845
2.3907
2.3889
2.3898
Tuesday 15 July 2025 (15/07/2025)
2.3870
2.3947
2.3933
2.3917
2.3925
Monday 14 July 2025 (14/07/2025)
2.3997
2.3868
2.4000
2.3878
2.3939
Friday 11 July 2025 (11/07/2025)
2.3948
2.3998
2.3966
2.3928
2.3947
Thursday 10 July 2025 (10/07/2025)
2.3654
2.3948
2.3858
2.3743
2.3801
Wednesday 9 July 2025 (09/07/2025)
2.3643
2.3654
2.3677
2.3641
2.3659
Tuesday 8 July 2025 (08/07/2025)
2.3562
2.3643
2.3670
2.3558
2.3614
Monday 7 July 2025 (07/07/2025)
2.3622
2.3562
2.3600
2.3597
2.3599
Friday 4 July 2025 (04/07/2025)
2.3710
2.3600
2.3657
2.3645
2.3651
Thursday 3 July 2025 (03/07/2025)
2.3798
2.3709
2.3755
2.3740
2.3748
Wednesday 2 July 2025 (02/07/2025)
2.3698
2.3798
2.3732
2.3702
2.3717
Tuesday 1 July 2025 (01/07/2025)
2.3705
2.3701
2.3709
2.3673
2.3691

June

Monday 30 June 2025 (30/06/2025)
2.3634
2.3703
2.3718
2.3634
2.3676
Friday 27 June 2025 (27/06/2025)
2.3730
2.3647
2.3710
2.3669
2.3690
Thursday 26 June 2025 (26/06/2025)
2.3737
2.3729
2.3722
2.3712
2.3717
Wednesday 25 June 2025 (25/06/2025)
2.3773
2.3737
2.3792
2.3774
2.3783
Tuesday 24 June 2025 (24/06/2025)
2.3838
2.3773
2.3875
2.3830
2.3853
Monday 23 June 2025 (23/06/2025)
2.3966
2.3837
2.3900
2.3818
2.3859
Friday 20 June 2025 (20/06/2025)
2.4094
2.3882
2.4001
2.3980
2.3991
Thursday 19 June 2025 (19/06/2025)
2.4234
2.4099
2.4227
2.4061
2.4144
Wednesday 18 June 2025 (18/06/2025)
2.4126
2.4234
2.4221
2.4113
2.4167
Tuesday 17 June 2025 (17/06/2025)
2.4109
2.4125
2.4127
2.4096
2.4112
Monday 16 June 2025 (16/06/2025)
2.3990
2.4109
2.4047
2.3988
2.4018
Friday 13 June 2025 (13/06/2025)
2.4063
2.3988
2.4025
2.3976
2.4001
Thursday 12 June 2025 (12/06/2025)
2.4072
2.4063
2.4020
2.3978
2.3999
Wednesday 11 June 2025 (11/06/2025)
2.4297
2.4072
2.4211
2.4183
2.4197
Tuesday 10 June 2025 (10/06/2025)
2.4366
2.4297
2.4382
2.4277
2.4330
Monday 9 June 2025 (09/06/2025)
2.4414
2.4366
2.4452
2.4379
2.4416
Friday 6 June 2025 (06/06/2025)
2.4338
2.4430
2.4387
2.4365
2.4376
Thursday 5 June 2025 (05/06/2025)
2.4320
2.4338
2.4382
2.4346
2.4364
Wednesday 4 June 2025 (04/06/2025)
2.4305
2.4320
2.4354
2.4319
2.4337
Tuesday 3 June 2025 (03/06/2025)
2.4161
2.4305
2.4263
2.4151
2.4207
Monday 2 June 2025 (02/06/2025)
2.4102
2.4161
2.4254
2.4142
2.4198

May

Friday 30 May 2025 (30/05/2025)
2.4044
2.4088
2.4080
2.4065
2.4073
Thursday 29 May 2025 (29/05/2025)
2.4115
2.4045
2.4177
2.4077
2.4127
Wednesday 28 May 2025 (28/05/2025)
2.4159
2.4115
2.4131
2.4125
2.4128
Tuesday 27 May 2025 (27/05/2025)
2.4158
2.4159
2.4181
2.4157
2.4169
Monday 26 May 2025 (26/05/2025)
2.4289
2.4158
2.4303
2.4226
2.4265
Friday 23 May 2025 (23/05/2025)
2.4157
2.4339
2.4247
2.4241
2.4244
Thursday 22 May 2025 (22/05/2025)
2.4101
2.4157
2.4177
2.4142
2.4160
Wednesday 21 May 2025 (21/05/2025)
2.4129
2.4102
2.4139
2.4130
2.4135
Tuesday 20 May 2025 (20/05/2025)
2.4414
2.4129
2.4314
2.4207
2.4261
Monday 19 May 2025 (19/05/2025)
2.4505
2.4413
2.4513
2.4394
2.4454
Friday 16 May 2025 (16/05/2025)
2.4317
2.4491
2.4431
2.4326
2.4379
Thursday 15 May 2025 (15/05/2025)
2.4344
2.4316
2.4372
2.4343
2.4358
Wednesday 14 May 2025 (14/05/2025)
2.4509
2.4344
2.4440
2.4430
2.4435
Tuesday 13 May 2025 (13/05/2025)
2.4384
2.4509
2.4523
2.4434
2.4479
Monday 12 May 2025 (12/05/2025)
2.4300
2.4384
2.4359
2.4354
2.4357
Friday 9 May 2025 (09/05/2025)
2.4222
2.4115
2.4193
2.4189
2.4191
Thursday 8 May 2025 (08/05/2025)
2.4275
2.4223
2.4294
2.4251
2.4273
Wednesday 7 May 2025 (07/05/2025)
2.4414
2.4276
2.4463
2.4340
2.4402
Tuesday 6 May 2025 (06/05/2025)
2.4379
2.4413
2.4404
2.4350
2.4377
Monday 5 May 2025 (05/05/2025)
2.4400
2.4377
2.4413
2.4377
2.4395
Friday 2 May 2025 (02/05/2025)
2.4215
2.4392
2.4308
2.4212
2.4260
Thursday 1 May 2025 (01/05/2025)
2.4180
2.4217
2.4277
2.4180
2.4229

April

Wednesday 30 April 2025 (30/04/2025)
2.3925
2.4181
2.4102
2.4008
2.4055
Tuesday 29 April 2025 (29/04/2025)
2.4032
2.3926
2.4045
2.3924
2.3985
Monday 28 April 2025 (28/04/2025)
2.4031
2.4033
2.4078
2.4073
2.4076
Friday 25 April 2025 (25/04/2025)
2.4043
2.4053
2.4120
2.4031
2.4076
Thursday 24 April 2025 (24/04/2025)
2.4059
2.4043
2.4024
2.4012
2.4018
Wednesday 23 April 2025 (23/04/2025)
2.3888
2.4059
2.4121
2.3994
2.4058
Tuesday 22 April 2025 (22/04/2025)
2.3796
2.3888
2.3893
2.3813
2.3853
Monday 21 April 2025 (21/04/2025)
2.4024
2.3796
2.3887
2.3866
2.3877
Friday 18 April 2025 (18/04/2025)
2.4037
2.4037
2.4037
2.4037
2.4037
Thursday 17 April 2025 (17/04/2025)
2.3919
2.4037
2.3980
2.3944
2.3962
Wednesday 16 April 2025 (16/04/2025)
2.4149
2.3919
2.4075
2.3991
2.4033
Tuesday 15 April 2025 (15/04/2025)
2.3867
2.4150
2.4144
2.3971
2.4058
Monday 14 April 2025 (14/04/2025)
2.3926
2.3867
2.3833
2.3798
2.3816
Friday 11 April 2025 (11/04/2025)
2.3674
2.3729
2.3610
2.3511
2.3561
Thursday 10 April 2025 (10/04/2025)
2.3830
2.3675
2.3823
2.3743
2.3783
Wednesday 9 April 2025 (09/04/2025)
2.3282
2.3835
2.3728
2.3122
2.3425
Tuesday 8 April 2025 (08/04/2025)
2.3546
2.3282
2.3693
2.3361
2.3527
Monday 7 April 2025 (07/04/2025)
2.3498
2.3548
2.3832
2.3298
2.3565
Friday 4 April 2025 (04/04/2025)
2.4198
2.3495
2.4123
2.3433
2.3778
Thursday 3 April 2025 (03/04/2025)
2.4212
2.4198
2.4101
2.4065
2.4083
Wednesday 2 April 2025 (02/04/2025)
2.4349
2.4213
2.4291
2.4185
2.4238
Tuesday 1 April 2025 (01/04/2025)
2.4197
2.4349
2.4268
2.4173
2.4221

March

Monday 31 March 2025 (31/03/2025)
2.4282
2.4196
2.4272
2.4125
2.4199
Friday 28 March 2025 (28/03/2025)
2.4416
2.4277
2.4412
2.4323
2.4368
Thursday 27 March 2025 (27/03/2025)
2.4519
2.4416
2.4500
2.4496
2.4498
Wednesday 26 March 2025 (26/03/2025)
2.4331
2.4520
2.4413
2.4403
2.4408
Tuesday 25 March 2025 (25/03/2025)
2.4307
2.4331
2.4302
2.4294
2.4298
Monday 24 March 2025 (24/03/2025)
2.4302
2.4308
2.4327
2.4262
2.4295
Friday 21 March 2025 (21/03/2025)
2.4366
2.4332
2.4340
2.4315
2.4328
Thursday 20 March 2025 (20/03/2025)
2.4408
2.4367
2.4377
2.4353
2.4365
Wednesday 19 March 2025 (19/03/2025)
2.4315
2.4406
2.4406
2.4323
2.4365
Tuesday 18 March 2025 (18/03/2025)
2.4477
2.4315
2.4397
2.4363
2.4380
Monday 17 March 2025 (17/03/2025)
2.4301
2.4477
2.4410
2.4368
2.4389
Friday 14 March 2025 (14/03/2025)
2.4223
2.4310
2.4252
2.4220
2.4236
Thursday 13 March 2025 (13/03/2025)
2.4332
2.4223
2.4345
2.4326
2.4336
Wednesday 12 March 2025 (12/03/2025)
2.4226
2.4333
2.4255
2.4220
2.4238
Tuesday 11 March 2025 (11/03/2025)
2.4341
2.4226
2.4211
2.4205
2.4208
Monday 10 March 2025 (10/03/2025)
2.4274
2.4342
2.4382
2.4340
2.4361
Friday 7 March 2025 (07/03/2025)
2.4515
2.4286
2.4310
2.4288
2.4299
Thursday 6 March 2025 (06/03/2025)
2.4399
2.4520
2.4498
2.4418
2.4458
Wednesday 5 March 2025 (05/03/2025)
2.4589
2.4400
2.4550
2.4384
2.4467
Tuesday 4 March 2025 (04/03/2025)
2.4686
2.4589
2.4648
2.4586
2.4617
Monday 3 March 2025 (03/03/2025)
2.4957
2.4686
2.4856
2.4825
2.4841

February

Friday 28 February 2025 (28/02/2025)
2.4970
2.5093
2.5093
2.4852
2.4973
Thursday 27 February 2025 (27/02/2025)
2.4889
2.4970
2.4970
2.4879
2.4925
Wednesday 26 February 2025 (26/02/2025)
2.4991
2.4888
2.4963
2.4872
2.4918
Tuesday 25 February 2025 (25/02/2025)
2.5134
2.4991
2.5054
2.4977
2.5016
Monday 24 February 2025 (24/02/2025)
2.5274
2.5134
2.5254
2.5172
2.5213
Friday 21 February 2025 (21/02/2025)
2.5366
2.5291
2.5374
2.5348
2.5361
Thursday 20 February 2025 (20/02/2025)
2.5421
2.5364
2.5405
2.5401
2.5403
Wednesday 19 February 2025 (19/02/2025)
2.5232
2.5422
2.5401
2.5290
2.5346
Tuesday 18 February 2025 (18/02/2025)
2.5216
2.5232
2.5279
2.5234
2.5257
Monday 17 February 2025 (17/02/2025)
2.5236
2.5217
2.5238
2.5204
2.5221
Friday 14 February 2025 (14/02/2025)
2.5169
2.5240
2.5199
2.5186
2.5193
Thursday 13 February 2025 (13/02/2025)
2.5180
2.5169
2.5203
2.5126
2.5165
Wednesday 12 February 2025 (12/02/2025)
2.5351
2.5178
2.5265
2.5220
2.5243
Tuesday 11 February 2025 (11/02/2025)
2.5476
2.5351
2.5459
2.5411
2.5435
Monday 10 February 2025 (10/02/2025)
2.5484
2.5476
2.5444
2.5430
2.5437
Friday 7 February 2025 (07/02/2025)
2.5354
2.5473
2.5425
2.5383
2.5404
Thursday 6 February 2025 (06/02/2025)
2.5377
2.5354
2.5419
2.5362
2.5391
Wednesday 5 February 2025 (05/02/2025)
2.5379
2.5377
2.5363
2.5345
2.5354
Tuesday 4 February 2025 (04/02/2025)
2.5446
2.5380
2.5441
2.5377
2.5409
Monday 3 February 2025 (03/02/2025)
2.5397
2.5446
2.5403
2.5354
2.5379

January

Friday 31 January 2025 (31/01/2025)
2.5114
2.5255
2.5267
2.5226
2.5247
Thursday 30 January 2025 (30/01/2025)
2.5137
2.5114
2.5129
2.5102
2.5116
Wednesday 29 January 2025 (29/01/2025)
2.5186
2.5138
2.5197
2.5178
2.5188
Tuesday 28 January 2025 (28/01/2025)
2.5269
2.5186
2.5252
2.5209
2.5231
Monday 27 January 2025 (27/01/2025)
2.5360
2.5270
2.5288
2.5265
2.5277
Friday 24 January 2025 (24/01/2025)
2.5431
2.5347
2.5407
2.5335
2.5371
Thursday 23 January 2025 (23/01/2025)
2.5451
2.5432
2.5429
2.5408
2.5419
Wednesday 22 January 2025 (22/01/2025)
2.5572
2.5453
2.5571
2.5442
2.5507
Tuesday 21 January 2025 (21/01/2025)
2.5618
2.5570
2.5595
2.5546
2.5571
Monday 20 January 2025 (20/01/2025)
2.5663
2.5618
2.5663
2.5631
2.5647
Friday 17 January 2025 (17/01/2025)
2.5730
2.5689
2.5696
2.5690
2.5693
Thursday 16 January 2025 (16/01/2025)
2.5776
2.5730
2.5751
2.5719
2.5735
Wednesday 15 January 2025 (15/01/2025)
2.5624
2.5775
2.5689
2.5680
2.5685
Tuesday 14 January 2025 (14/01/2025)
2.5752
2.5625
2.5765
2.5680
2.5723
Monday 13 January 2025 (13/01/2025)
2.5631
2.5750
2.5736
2.5634
2.5685
Friday 10 January 2025 (10/01/2025)
2.5636
2.5605
2.5627
2.5612
2.5620
Thursday 9 January 2025 (09/01/2025)
2.5747
2.5635
2.5714
2.5697
2.5706
Wednesday 8 January 2025 (08/01/2025)
2.5685
2.5749
2.5759
2.5657
2.5708
Tuesday 7 January 2025 (07/01/2025)
2.5571
2.5685
2.5645
2.5645
2.5645
Monday 6 January 2025 (06/01/2025)
2.5786
2.5569
2.5688
2.5672
2.5680
Friday 3 January 2025 (03/01/2025)
2.5824
2.5740
2.5807
2.5787
2.5797
Thursday 2 January 2025 (02/01/2025)
2.5555
2.5823
2.5779
2.5572
2.5676
Wednesday 1 January 2025 (01/01/2025)
2.5577
2.5567
2.5561
2.5511
2.5536
Theme: GKNEWS