AUD/PLN Exchange Rate (Australian Dollar to Polish Zloty)

Live AUD/PLN exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 2.6056 PLN ▲ +0.1400%
High 2.6079
Low 2.5979
Open 2.6022
Prev. Close 2.6020
Source: Barchart.com · 15-min delay
One Week
-0.08%
2.6098 H · 2.5979 L
One Month
+1.73%
2.6098 H · 2.5979 L
One Year
+9.24%
2.6298 H · 2.3981 L
Best Transfer Rate
2.5965
Compare rates →
AUD/PLN Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 2.6056 PLN  ·  Compare specialist providers →
🔔
Set a AUD/PLN Rate Alert

We'll email you when the Australian Dollar to Polish Zloty rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/PLN Today

The Australian Dollar to Polish Zloty exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/PLN rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/PLN News Hub →
Latest AUD/PLN News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/PLN news →
Daily Australian Dollar to Polish Zloty Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May2.60202.60582.60562.60282.6039
Thu 7 May2.60782.60202.60582.60522.6049
Wed 6 May2.60942.60782.60822.60702.6086
Tue 5 May2.61012.60952.60972.60412.6098
Mon 4 May2.60172.61022.60982.60772.6060
Fri 1 May2.61262.60782.60852.60782.6102
Thu 30 Apr2.59632.61262.60662.60382.6045
Wed 29 Apr2.60482.59632.60512.59582.6006
Tue 28 Apr2.60462.60482.60552.60302.6047
Mon 27 Apr2.58482.60462.60012.59022.5947
Fri 24 Apr2.58912.58812.58952.58732.5886
Thu 23 Apr2.59632.58902.59572.59262.5927
Wed 22 Apr2.58242.59632.59352.58302.5894
Tue 21 Apr2.57612.58242.58082.57672.5793
Mon 20 Apr2.56832.57612.57592.56732.5722
Fri 17 Apr2.57702.57572.57762.57522.5764
Thu 16 Apr2.57312.57702.58012.57722.5751
Wed 15 Apr2.56052.57332.57342.56152.5669
Tue 14 Apr2.56092.56052.56132.55882.5607
Mon 13 Apr2.55352.56082.56182.55432.5572
Fri 10 Apr2.57212.56122.56742.56232.5667
Thu 9 Apr2.57012.57212.56842.56662.5711
Wed 8 Apr2.57032.57012.57842.56522.5702
Tue 7 Apr2.55872.57032.56682.56052.5645
Mon 6 Apr2.55932.55882.55912.55722.5591
Fri 3 Apr2.56152.56042.56242.56042.5610
Thu 2 Apr2.56112.56142.55812.55702.5613
Wed 1 Apr2.56152.56112.56682.56032.5613
Tue 31 Mar2.56592.56162.56472.56172.5638
Mon 30 Mar2.55672.56592.56332.55562.5613
Fri 27 Mar2.55512.55992.56002.55462.5575
Thu 26 Mar2.57012.55502.56852.55632.5626
Wed 25 Mar2.57452.57002.57092.56642.5723
Tue 24 Mar2.57082.57452.57452.56782.5727
Mon 23 Mar2.59442.57092.58882.58082.5827
Fri 20 Mar2.61002.59462.60862.60802.6023
Thu 19 Mar2.62362.60992.62562.61462.6168
Wed 18 Mar2.62322.62362.62652.62222.6234
Tue 17 Mar2.62312.62322.62632.62322.6232
Mon 16 Mar2.61282.62312.62062.61642.6180
Fri 13 Mar2.62792.61652.62082.62012.6222
Thu 12 Mar2.62692.62792.62982.62702.6274
Wed 11 Mar2.61612.62692.62562.62392.6215
Tue 10 Mar2.58372.61622.60902.59212.6000
Mon 9 Mar2.58712.58372.60172.58552.5854
Fri 6 Mar2.58092.58402.59232.58912.5825
Thu 5 Mar2.59552.58092.59652.58142.5882
Wed 4 Mar2.59972.59542.59392.59002.5976
Tue 3 Mar2.57262.59972.59072.58192.5862
Mon 2 Mar2.53412.57252.55052.54882.5533
Fri 27 Feb2.54302.54332.54582.54112.5432
Thu 26 Feb2.54352.54302.54342.53662.5433
Wed 25 Feb2.52752.54342.54022.53502.5355
Tue 24 Feb2.52662.52762.53292.52352.5271
Mon 23 Feb2.53332.52662.53472.52592.5300
Fri 20 Feb2.53042.53792.53662.52732.5342
Thu 19 Feb2.51942.53042.53092.52162.5249
Wed 18 Feb2.52122.51952.52092.51822.5204
Tue 17 Feb2.51452.52132.52062.51072.5179
Mon 16 Feb2.50752.51452.51502.50712.5110
Fri 13 Feb2.51652.50912.51792.50652.5128
Thu 12 Feb2.53092.51632.53322.52132.5236
Wed 11 Feb2.51042.53092.53142.51512.5207
Tue 10 Feb2.50482.51022.50652.50622.5075
Mon 9 Feb2.50192.50472.50362.50092.5033
Fri 6 Feb2.48612.50382.50212.48302.4950
Thu 5 Feb2.50042.48622.49292.49192.4933
Wed 4 Feb2.50952.50042.50672.50342.5050
Tue 3 Feb2.48812.50952.51382.48952.4988
Mon 2 Feb2.47282.48812.47942.47522.4805
Fri 30 Jan2.47632.47622.48082.46832.4763
Thu 29 Jan2.47642.47632.48592.46742.4764
Wed 28 Jan2.44512.47642.46012.45932.4608
Tue 27 Jan2.44972.44512.45042.44212.4474
Mon 26 Jan2.45592.44992.45432.45332.4529
Fri 23 Jan2.44352.45452.45412.44912.4490
Thu 22 Jan2.43762.44352.44702.43862.4406
Wed 21 Jan2.42672.43762.43882.42832.4322
Tue 20 Jan2.43572.42672.43142.42782.4312
Mon 19 Jan2.43132.43572.43292.43172.4335
Fri 16 Jan2.43032.43162.43402.43162.4310
Thu 15 Jan2.41662.43032.43062.41572.4235
Wed 14 Jan2.41752.41662.42062.41822.4171
Tue 13 Jan2.42202.41752.42102.41862.4198
Mon 12 Jan2.41902.42202.41942.41802.4205
Fri 9 Jan2.41982.42112.41932.41692.4205
Thu 8 Jan2.42252.41982.42122.41652.4212
Wed 7 Jan2.42642.42252.42882.42252.4245
Tue 6 Jan2.41302.42652.42632.41492.4198
Mon 5 Jan2.39772.41312.41292.40532.4054
Fri 2 Jan2.39832.40452.40602.39812.4014
Thu 1 Jan2.39912.39912.39912.39912.3991
AUD/PLN Historical Data
Long-term AUD/PLN historical data
Daily closing rates going back decades: full historical archive
→