Live AUD to PLN conversion showing the most competitive exchange rates on the currency market.

1 AUD = 3.1294 PLN

1 PLN to AUD = 0.3196

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.0418 3.0199 Spreads Data from IMTI
International Payment: Independent 3.1012
3.0793 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.0042 2.9679 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.0825
3.0355 Home delivery, airport collection
Cash/Travel: High Street Providers 3.0042 2.9729
Cash/Travel: TravelFX 3.1012
3.0793 Online Exclusive

AUD/PLN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting AUD To PLN

Convert AUD:
To PLN:
1
3.1294
10
31.2940
50
156.4700
100
312.9400
500
1,564.7000
1,000
3,129.4000
Convert AUD:
To PLN:
2,500
7,823.5000
5,000
15,647.0000
7,500
23,470.5000
10,000
31,294.0000
50,000
156,470.0000
1,00,000
312,940.0000

Exchange Rate History for AUD To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.0364

Close: 3.0163

Mid: 3.0197

2

Open: 3.0178

Close: 3.0318

Mid: 3.0228

3

Open: 3.0267

Close: 3.0444

Mid: 3.0423

4

Open: 3.0452

Close: 3.0317

Mid: 3.0449

5

Open: 3.0335

Close: 3.0204

Mid: 3.0309

6

Open: 3.0198

Close: 3.0171

Mid: 3.0196

7

Open: 3.0198

Close: 3.0171

Mid: 3.0196

8

Open: 3.0198

Close: 3.0171

Mid: 3.0196

9

Open: 3.0185

Close: 3.0446

Mid: 3.0358

10

Open: 3.0438

Close: 3.0482

Mid: 3.0427

11

Open: 3.0531

Close: 3.0720

Mid: 3.0635

12

Open: 3.0711

Close: 3.0820

Mid: 3.0800

13

Open: 3.0803

Close: 3.0912

Mid: 3.0844

14

Open: 3.0803

Close: 3.0912

Mid: 3.0844

15

Open: 3.0803

Close: 3.0912

Mid: 3.0844

16

Open: 3.0914

Close: 3.0849

Mid: 3.0864

17

Open: 3.0858

Close: 3.0833

Mid: 3.0830

18

Open: 3.0846

Close: 3.0803

Mid: 3.0869

19

Open: 3.0828

Close: 3.1006

Mid: 3.0956

20

Open: 3.1017

Close: 3.0838

Mid: 3.0935

21

Open: 3.1017

Close: 3.0838

Mid: 3.0935

22

Open: 3.1017

Close: 3.0838

Mid: 3.0935

23

Open: 3.0866

Close: 3.0780

Mid: 3.0802

24

Open: 3.0743

Close: 3.0886

Mid: 3.0815

25

Open: 3.0883

Close: 3.0652

Mid: 3.0713

26

Open: 3.0638

Close: 3.0658

Mid: 3.0623

27

Open: 3.0654

Close: 3.0590

Mid: 3.0583

28

Open: 3.0654

Close: 3.0590

Mid: 3.0583

29

Open: 3.0654

Close: 3.0590

Mid: 3.0583

30

Open: 3.0534

Close: 3.0614

Mid: 3.0585

31

Open: 3.0611

Close: 3.0361

Mid: 3.0496

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.0364

Close: 3.0327

Mid: 3.0298

2

Open: 3.0335

Close: 3.0714

Mid: 3.0516

3

Open: 3.0732

Close: 3.0655

Mid: 3.0650

4

Open: 3.0732

Close: 3.0655

Mid: 3.0650

5

Open: 3.0732

Close: 3.0655

Mid: 3.0650

6

Open: 3.0531

Close: 3.0619

Mid: 3.0552

7

Open: 3.0636

Close: 3.0753

Mid: 3.0648

8

Open: 3.0743

Close: 3.0802

Mid: 3.0803

9

Open: 3.0798

Close: 3.0846

Mid: 3.0841

10

Open: 3.0850

Close: 3.0994

Mid: 3.0921

11

Open: 3.0850

Close: 3.0994

Mid: 3.0921

12

Open: 3.0850

Close: 3.0994

Mid: 3.0921

13

Open: 3.1046

Close: 3.1051

Mid: 3.1081

14

Open: 3.1080

Close: 3.1175

Mid: 3.1123

15

Open: 3.1175

Close: 3.1332

Mid: 3.1285

16

Open: 3.1303

Close: 3.1144

Mid: 3.1244

17

Open: 3.1144

Close: 3.1306

Mid: 3.1180

18

Open: 3.1144

Close: 3.1306

Mid: 3.1180

19

Open: 3.1144

Close: 3.1306

Mid: 3.1180

20

Open: 3.1294

Close: 3.1288

Mid: 3.1251

21

Open: 3.1299

Close: 3.1278

Mid: 3.1280

22

Open: 3.1287

Close: 3.1361

Mid: 3.1405

23

Open: 3.1348

Close: 3.1365

Mid: 3.1377

24

Open: 3.1373

Close: 3.1320

Mid: 3.1287

25

Open: 3.1373

Close: 3.1320

Mid: 3.1287

26

Open: 3.1373

Close: 3.1320

Mid: 3.1287

27

Open: 3.1258

Close: 3.1252

Mid: 3.1316

28

Open: 3.1255

Close: 3.1267

Mid: 3.1251

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Strong Start for Australian Dollar, Outlook Dominated by Heavy Data Do…

The Australian Dollar remains the best performing currency in the G10 complex of 2017 with...

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia