MENU

1 AUD = 2.9356 PLN

1 PLN to AUD = 0.3406

Provider Indicative Rate Service Notes Action

Live Market Rate

2.9356 Set Alert Set Alert
Horizon Currency 2.9195 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.9151 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.8534 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.8329 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 2.9092 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.8916 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/PLN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Polish Zloty (PLN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To PLN

Convert AUD:
To PLN:
1
2.9356
10
29.3560
50
146.7800
100
293.5600
500
1,467.8000
1,000
2,935.6000
Convert AUD:
To PLN:
2,500
7,339.0000
5,000
14,678.0000
7,500
22,017.0000
10,000
29,356.0000
50,000
146,780.0000
1,00,000
293,560.0000

Exchange Rate History for AUD To PLN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.8985

Close: 2.8983

Mid: 3.1251

2

Open: 2.9141

Close: 2.9141

Mid: 2.9062

3

Open: 2.9141

Close: 2.8690

Mid: 2.8792

4

Open: 2.8688

Close: 2.8504

Mid: 2.8561

5

Open: 2.8503

Close: 2.8585

Mid: 2.8552

6

Open: 2.8583

Close: 2.8636

Mid: 2.8577

7

Open: 2.8634

Close: 2.8597

Mid: 2.8550

8

Open: 2.8593

Close: 2.8668

Mid: 2.8671

9

Open: 2.8682

Close: 2.8647

Mid: 2.8663

10

Open: 2.8647

Close: 2.8560

Mid: 2.8572

11

Open: 2.8586

Close: 2.8665

Mid: 2.8628

12

Open: 2.8675

Close: 2.8784

Mid: 2.8705

13

Open: 2.8786

Close: 2.8908

Mid: 2.8804

14

Open: 2.8914

Close: 2.9025

Mid: 2.9024

15

Open: 2.9028

Close: 2.8911

Mid: 2.9244

16

Open: 2.8911

Close: 2.8912

Mid: 2.8908

17

Open: 2.8912

Close: 2.8891

Mid: 2.8913

18

Open: 2.8880

Close: 2.8833

Mid: 2.8845

19

Open: 2.8845

Close: 2.8794

Mid: 2.8804

20

Open: 2.8808

Close: 2.9022

Mid: 2.8908

21

Open: 2.9025

Close: 2.8897

Mid: 2.8990

22

Open: 2.8900

Close: 2.8890

Mid: 2.8914

23

Open: 2.8890

Close: 2.8880

Mid: 2.8885

24

Open: 2.8816

Close: 2.8760

Mid: 2.8793

25

Open: 2.8774

Close: 2.8838

Mid: 2.8843

26

Open: 2.8839

Close: 2.8956

Mid: 2.8882

27

Open: 2.8965

Close: 2.8730

Mid: 2.8909

28

Open: 2.8740

Close: 2.8735

Mid: 2.8693

29

Open: 2.8738

Close: 2.8492

Mid: 2.8710

30

Open: 2.8541

Close: 2.8465

Mid: 2.8501

31

Open: 2.8465

Close: 2.8398

Mid: 2.8362

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.8403

Close: 2.8523

Mid: 2.8490

2

Open: 2.8521

Close: 2.8319

Mid: 2.8375

3

Open: 2.8314

Close: 2.8436

Mid: 2.8391

4

Open: 2.8440

Close: 2.8578

Mid: 2.8552

5

Open: 2.8579

Close: 2.8536

Mid: 2.8591

6

Open: 2.8534

Close: 2.8534

Mid: 2.8535

7

Open: 2.8534

Close: 2.8569

Mid: 2.8504

8

Open: 2.8569

Close: 2.8617

Mid: 2.8591

9

Open: 2.8616

Close: 2.8574

Mid: 2.8581

10

Open: 2.8584

Close: 2.8621

Mid: 2.8591

11

Open: 2.8625

Close: 2.8748

Mid: 2.8710

12

Open: 2.8759

Close: 2.8786

Mid: 2.8809

13

Open: 2.8786

Close: 2.8789

Mid: 2.8791

14

Open: 2.8789

Close: 2.8794

Mid: 2.8727

15

Open: 2.8790

Close: 2.8775

Mid: 2.8772

16

Open: 2.8777

Close: 2.8765

Mid: 2.8756

17

Open: 2.8770

Close: 2.8911

Mid: 2.8935

18

Open: 2.8912

Close: 2.8836

Mid: 2.8866

19

Open: 2.8840

Close: 2.9114

Mid: 2.9037

20

Open: 2.9114

Close: 2.9201

Mid: 2.9158

21

Open: 2.9201

Close: 2.9146

Mid: 2.9133

22

Open: 2.9148

Close: 2.9241

Mid: 2.9200

23

Open: 2.9242

Close: 2.9334

Mid: 2.9303

24

Open: 2.9332

Close: 2.9525

Mid: 2.9455

25

Open: 2.9518

Close: 2.9226

Mid: 2.9372

26

Open: 2.9226

Close: 2.8881

Mid: 2.8976

27

Open: 2.8878

Close: 2.8878

Mid: 2.8880

28

Open: 2.8878

Close: 2.8977

Mid: 2.8877

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.8975

Close: 2.9224

Mid: 2.9125

2

Open: 2.9220

Close: 2.9375

Mid: 2.9314

3

Open: 2.9373

Close: 2.9251

Mid: 2.9354

4

Open: 2.9243

Close: 2.9394

Mid: 2.9414

5

Open: 2.9396

Close: 2.9615

Mid: 2.9503

6

Open: 2.9601

Close: 2.9601

Mid: 2.9608

7

Open: 2.9601

Close: 2.9625

Mid: 2.9558

8

Open: 2.9618

Close: 2.9686

Mid: 2.9658

9

Open: 2.9694

Close: 2.9614

Mid: 2.9571

10

Open: 2.9611

Close: 2.9655

Mid: 2.9634

11

Open: 2.9666

Close: 2.9759

Mid: 2.9703

12

Open: 2.9764

Close: 2.9745

Mid: 2.9812

13

Open: 2.9745

Close: 2.9756

Mid: 2.9751

14

Open: 2.9756

Close: 2.9742

Mid: 2.9622

15

Open: 2.9741

Close: 2.9807

Mid: 2.9849

16

Open: 2.9809

Close: 2.9892

Mid: 2.9825

17

Open: 2.9895

Close: 2.9973

Mid: 2.9933

18

Open: 2.9972

Close: 3.0049

Mid: 3.0110

19

Open: 3.0038

Close: 3.0024

Mid: 3.0251

20

Open: 2.9952

Close: 2.9952

Mid: 2.9988

21

Open: 2.9952

Close: 3.0034

Mid: 2.9975

22

Open: 3.0032

Close: 2.9810

Mid: 2.9921

23

Open: 2.9816

Close: 2.9667

Mid: 2.9703

24

Open: 2.9674

Close: 2.9719

Mid: 2.9731

25

Open: 2.9717

Close: 2.9864

Mid: 2.9803

26

Open: 2.9850

Close: 2.9962

Mid: 3.0188

27

Open: 2.9962

Close: 2.9989

Mid: 2.9976

28

Open: 2.9989

Close: 3.0013

Mid: 2.9879

29

Open: 3.0010

Close: 3.0280

Mid: 3.0176

30

Open: 3.0279

Close: 3.0201

Mid: 3.0216

31

Open: 3.0195

Close: 2.9979

Mid: 3.0062

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.9957

Close: 2.9667

Mid: 2.9726

2

Open: 2.9667

Close: 2.9630

Mid: 2.9812

3

Open: 2.9645

Close: 2.9645

Mid: 2.9638

4

Open: 2.9645

Close: 2.9798

Mid: 2.9641

5

Open: 2.9795

Close: 2.9730

Mid: 2.9783

6

Open: 2.9752

Close: 2.9627

Mid: 2.9656

7

Open: 2.9625

Close: 2.9315

Mid: 2.9407

8

Open: 2.9314

Close: 2.9192

Mid: 2.9242

9

Open: 2.9197

Close: 2.9021

Mid: 2.9098

10

Open: 2.9021

Close: 2.8946

Mid: 2.8979

11

Open: 2.8946

Close: 2.9030

Mid: 2.8971

12

Open: 2.9027

Close: 2.9005

Mid: 2.9000

13

Open: 2.9006

Close: 2.9192

Mid: 2.9156

14

Open: 2.9194

Close: 2.9346

Mid: 2.9301

15

Open: 2.9344

Close: 2.9465

Mid: 2.9424

16

Open: 2.9477

Close: 2.9331

Mid: 2.9343

17

Open: 2.9298

Close: 2.9437

Mid: 2.9370

18

Open: 2.9441

Close: 2.9261

Mid: 2.9348

19

Open: 2.9265

Close: 2.9335

Mid: 2.9376

20

Open: 2.9334

Close: 2.9203

Mid: 2.9321

21

Open: 2.9206

Close: 2.9340

Mid: 2.9260

22

Open: 2.9343

Close: 2.9261

Mid: 2.9297

23

Open: 2.9260

Close: 2.9251

Mid: 2.9429

24

Open: 2.9251

Close: 2.9054

Mid: 2.9153

25

Open: 2.9054

Close: 2.9145

Mid: 2.9054

26

Open: 2.9147

Close: 2.9414

Mid: 2.9321

27

Open: 2.9419

Close: 2.9349

Mid: 2.9395

28

Open: 2.9355

Close: 2.9403

Mid: 2.9390

29

Open: 2.9405

Close: 2.9283

Mid: 2.9338

30

Open: 2.9286

Close: 2.9230

Mid: 2.9428

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.9230

Close: 2.9202

Mid: 2.9216

2

Open: 2.9202

Close: 2.9259

Mid: 2.9190

3

Open: 2.9264

Close: 2.9212

Mid: 2.9182

4

Open: 2.9215

Close: 2.9229

Mid: 2.9214

5

Open: 2.9227

Close: 2.9522

Mid: 2.9390

6

Open: 2.9526

Close: 2.9487

Mid: 2.9473

7

Open: 2.9487

Close: 2.9342

Mid: 2.9471

8

Open: 2.9342

Close: 2.9334

Mid: 2.9310

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PLN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA