Live AUD to PLN conversion showing the most competitive exchange rates on the currency market.

1 AUD = 2.7892 PLN

1 PLN to AUD = 0.3585

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.7111 2.6916 Spreads Data from IMTI
International Payment: Independent 2.7641
2.7446 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.6776 2.6453 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.7474
2.7055 Home delivery, airport collection
Cash/Travel: High Street Providers 2.6776 2.6497
Cash/Travel: TravelFX 2.7641
2.7446 Online Exclusive

AUD/PLN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting AUD To PLN

Convert AUD:
To PLN:
1
2.7892
10
27.8920
50
139.4600
100
278.9200
500
1,394.6000
1,000
2,789.2000
Convert AUD:
To PLN:
2,500
6,973.0000
5,000
13,946.0000
7,500
20,919.0000
10,000
27,892.0000
50,000
139,460.0000
1,00,000
278,920.0000

Exchange Rate History for AUD To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.0364

Close: 3.0163

Mid: 3.0197

2

Open: 3.0178

Close: 3.0318

Mid: 3.0228

3

Open: 3.0267

Close: 3.0444

Mid: 3.0423

4

Open: 3.0452

Close: 3.0317

Mid: 3.0449

5

Open: 3.0335

Close: 3.0204

Mid: 3.0309

6

Open: 3.0198

Close: 3.0171

Mid: 3.0196

7

Open: 3.0198

Close: 3.0171

Mid: 3.0196

8

Open: 3.0198

Close: 3.0171

Mid: 3.0196

9

Open: 3.0185

Close: 3.0446

Mid: 3.0358

10

Open: 3.0438

Close: 3.0482

Mid: 3.0427

11

Open: 3.0531

Close: 3.0720

Mid: 3.0635

12

Open: 3.0711

Close: 3.0820

Mid: 3.0800

13

Open: 3.0803

Close: 3.0912

Mid: 3.0844

14

Open: 3.0803

Close: 3.0912

Mid: 3.0844

15

Open: 3.0803

Close: 3.0912

Mid: 3.0844

16

Open: 3.0914

Close: 3.0849

Mid: 3.0864

17

Open: 3.0858

Close: 3.0833

Mid: 3.0830

18

Open: 3.0846

Close: 3.0803

Mid: 3.0869

19

Open: 3.0828

Close: 3.1006

Mid: 3.0956

20

Open: 3.1017

Close: 3.0838

Mid: 3.0935

21

Open: 3.1017

Close: 3.0838

Mid: 3.0935

22

Open: 3.1017

Close: 3.0838

Mid: 3.0935

23

Open: 3.0866

Close: 3.0780

Mid: 3.0802

24

Open: 3.0743

Close: 3.0886

Mid: 3.0815

25

Open: 3.0883

Close: 3.0652

Mid: 3.0713

26

Open: 3.0638

Close: 3.0658

Mid: 3.0623

27

Open: 3.0654

Close: 3.0590

Mid: 3.0583

28

Open: 3.0654

Close: 3.0590

Mid: 3.0583

29

Open: 3.0654

Close: 3.0590

Mid: 3.0583

30

Open: 3.0534

Close: 3.0614

Mid: 3.0585

31

Open: 3.0611

Close: 3.0361

Mid: 3.0496

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.0364

Close: 3.0327

Mid: 3.0298

2

Open: 3.0335

Close: 3.0714

Mid: 3.0516

3

Open: 3.0732

Close: 3.0655

Mid: 3.0650

4

Open: 3.0732

Close: 3.0655

Mid: 3.0650

5

Open: 3.0732

Close: 3.0655

Mid: 3.0650

6

Open: 3.0531

Close: 3.0619

Mid: 3.0552

7

Open: 3.0636

Close: 3.0753

Mid: 3.0648

8

Open: 3.0743

Close: 3.0802

Mid: 3.0803

9

Open: 3.0798

Close: 3.0846

Mid: 3.0841

10

Open: 3.0850

Close: 3.0994

Mid: 3.0921

11

Open: 3.0850

Close: 3.0994

Mid: 3.0921

12

Open: 3.0850

Close: 3.0994

Mid: 3.0921

13

Open: 3.1046

Close: 3.1051

Mid: 3.1081

14

Open: 3.1080

Close: 3.1175

Mid: 3.1123

15

Open: 3.1175

Close: 3.1332

Mid: 3.1285

16

Open: 3.1303

Close: 3.1144

Mid: 3.1244

17

Open: 3.1144

Close: 3.1306

Mid: 3.1180

18

Open: 3.1144

Close: 3.1306

Mid: 3.1180

19

Open: 3.1144

Close: 3.1306

Mid: 3.1180

20

Open: 3.1294

Close: 3.1288

Mid: 3.1251

21

Open: 3.1299

Close: 3.1278

Mid: 3.1280

22

Open: 3.1287

Close: 3.1361

Mid: 3.1405

23

Open: 3.1348

Close: 3.1365

Mid: 3.1377

24

Open: 3.1373

Close: 3.1320

Mid: 3.1287

25

Open: 3.1373

Close: 3.1320

Mid: 3.1287

26

Open: 3.1373

Close: 3.1320

Mid: 3.1287

27

Open: 3.1258

Close: 3.1252

Mid: 3.1316

28

Open: 3.1255

Close: 3.1177

Mid: 3.1251

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.1175

Close: 3.1164

Mid: 3.1138

2

Open: 3.1172

Close: 3.0977

Mid: 3.1061

3

Open: 3.0991

Close: 3.0775

Mid: 3.0884

4

Open: 3.0991

Close: 3.0775

Mid: 3.0884

5

Open: 3.0991

Close: 3.0775

Mid: 3.0884

6

Open: 3.0740

Close: 3.0833

Mid: 3.0815

7

Open: 3.0813

Close: 3.0907

Mid: 3.0937

8

Open: 3.0928

Close: 3.0763

Mid: 3.0878

9

Open: 3.0761

Close: 3.0691

Mid: 3.0704

10

Open: 3.0691

Close: 3.0627

Mid: 3.0645

11

Open: 3.0691

Close: 3.0627

Mid: 3.0645

12

Open: 3.0691

Close: 3.0627

Mid: 3.0645

13

Open: 3.0508

Close: 3.0756

Mid: 3.0703

14

Open: 3.0751

Close: 3.0743

Mid: 3.0754

15

Open: 3.0730

Close: 3.0958

Mid: 3.0888

16

Open: 3.0972

Close: 3.0712

Mid: 3.0802

17

Open: 3.0719

Close: 3.0681

Mid: 3.0675

18

Open: 3.0719

Close: 3.0681

Mid: 3.0675

19

Open: 3.0719

Close: 3.0681

Mid: 3.0675

20

Open: 3.0657

Close: 3.0686

Mid: 3.0707

21

Open: 3.0715

Close: 3.0422

Mid: 3.0544

22

Open: 3.0433

Close: 3.0440

Mid: 3.0386

23

Open: 3.0433

Close: 3.0154

Mid: 3.0286

24

Open: 3.0164

Close: 3.0062

Mid: 3.0135

25

Open: 3.0164

Close: 3.0062

Mid: 3.0135

26

Open: 3.0164

Close: 3.0062

Mid: 3.0135

27

Open: 2.9996

Close: 2.9755

Mid: 2.9891

28

Open: 2.9755

Close: 2.9936

Mid: 2.9833

29

Open: 2.9934

Close: 3.0103

Mid: 3.0017

30

Open: 3.0111

Close: 3.0136

Mid: 3.0134

31

Open: 3.0128

Close: 3.0274

Mid: 3.0216

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.0128

Close: 3.0274

Mid: 3.0216

2

Open: 3.0128

Close: 3.0274

Mid: 3.0216

3

Open: 3.0286

Close: 3.0185

Mid: 3.0229

4

Open: 3.0180

Close: 3.0106

Mid: 3.0199

5

Open: 3.0108

Close: 3.0046

Mid: 3.0097

6

Open: 3.0040

Close: 2.9992

Mid: 2.9944

7

Open: 3.0022

Close: 2.9878

Mid: 2.9877

8

Open: 3.0022

Close: 2.9878

Mid: 2.9877

9

Open: 3.0022

Close: 2.9878

Mid: 2.9877

10

Open: 2.9788

Close: 2.9948

Mid: 2.9903

11

Open: 2.9960

Close: 3.0023

Mid: 2.9948

12

Open: 3.0027

Close: 2.9929

Mid: 2.9980

13

Open: 2.9927

Close: 3.0261

Mid: 3.0121

14

Open: 3.0283

Close: 3.0242

Mid: 3.0234

15

Open: 3.0283

Close: 3.0242

Mid: 3.0234

16

Open: 3.0283

Close: 3.0242

Mid: 3.0234

17

Open: 3.0081

Close: 3.0239

Mid: 3.0227

18

Open: 3.0236

Close: 2.9833

Mid: 3.0043

19

Open: 2.9831

Close: 2.9800

Mid: 2.9792

20

Open: 2.9803

Close: 2.9956

Mid: 2.9848

21

Open: 2.9962

Close: 2.9958

Mid: 3.0035

22

Open: 2.9962

Close: 2.9958

Mid: 3.0035

23

Open: 2.9962

Close: 2.9958

Mid: 3.0035

24

Open: 2.9501

Close: 2.9565

Mid: 2.9511

25

Open: 2.9559

Close: 2.9103

Mid: 2.9299

26

Open: 2.9124

Close: 2.8951

Mid: 2.9054

27

Open: 2.8943

Close: 2.8969

Mid: 2.8935

28

Open: 2.8954

Close: 2.9036

Mid: 2.8927

29

Open: 2.8954

Close: 2.9036

Mid: 2.8927

30

Open: 2.8954

Close: 2.9036

Mid: 2.8927

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.8838

Close: 2.9157

Mid: 2.9013

2

Open: 2.9171

Close: 2.8950

Mid: 2.9071

3

Open: 2.8938

Close: 2.8665

Mid: 2.8780

4

Open: 2.8668

Close: 2.8520

Mid: 2.8596

5

Open: 2.8520

Close: 2.8394

Mid: 2.8382

6

Open: 2.8520

Close: 2.8394

Mid: 2.8382

7

Open: 2.8520

Close: 2.8394

Mid: 2.8382

8

Open: 2.8297

Close: 2.8580

Mid: 2.8421

9

Open: 2.8584

Close: 2.8565

Mid: 2.8523

10

Open: 2.8556

Close: 2.8542

Mid: 2.8584

11

Open: 2.8563

Close: 2.8693

Mid: 2.8576

12

Open: 2.8689

Close: 2.8444

Mid: 2.8612

13

Open: 2.8689

Close: 2.8444

Mid: 2.8612

14

Open: 2.8689

Close: 2.8444

Mid: 2.8612

15

Open: 2.8472

Close: 2.8340

Mid: 2.8487

16

Open: 2.8344

Close: 2.7969

Mid: 2.8133

17

Open: 2.7969

Close: 2.7910

Mid: 2.7884

18

Open: 2.7902

Close: 2.8147

Mid: 2.8035

19

Open: 2.8158

Close: 2.7877

Mid: 2.8037

20

Open: 2.8158

Close: 2.7877

Mid: 2.8037

21

Open: 2.8158

Close: 2.7877

Mid: 2.8037

22

Open: 2.7870

Close: 2.7932

Mid: 2.7910

23

Open: 2.7934

Close: 2.8100

Mid: 2.8007

24

Open: 2.8097

Close: 2.7912

Mid: 2.7954

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2017 Meeting

The Reserve Bank has issued a media release - Payments System Board Update: May 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia