Best AUD to PLN Exchange Rate Today: 2.8162
Compare international payments, cash buys, travel money
Live AUD to PLN conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
2.7909 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
2.7373 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
2.7176 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
2.7909 | 0% Commission | |
|
Airport Pickup 
|
2.7740 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Polish Zloty (PLN)
Exchange Rate Today for Converting AUD To PLN
| Convert AUD: To PLN: |
1 2.8162 |
10 28.1620 |
50 140.8100 |
100 281.6200 |
500 1,408.1000 |
1,000 2,816.2000 |
| Convert AUD: To PLN: |
2,500 7,040.5000 |
5,000 14,081.0000 |
7,500 21,121.5000 |
10,000 28,162.0000 |
50,000 140,810.0000 |
1,00,000 281,620.0000 |
Exchange Rate History for AUD To PLN: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0364 Close: 3.0163 Mid: 3.0197 | 2 Open: 3.0178 Close: 3.0318 Mid: 3.0228 | 3 Open: 3.0267 Close: 3.0444 Mid: 3.0423 | 4 Open: 3.0452 Close: 3.0317 Mid: 3.0449 | 5 Open: 3.0335 Close: 3.0204 Mid: 3.0309 | 6 Open: 3.0198 Close: 3.0171 Mid: 3.0196 | 7 Open: 3.0198 Close: 3.0171 Mid: 3.0196 |
8 Open: 3.0198 Close: 3.0171 Mid: 3.0196 | 9 Open: 3.0185 Close: 3.0446 Mid: 3.0358 | 10 Open: 3.0438 Close: 3.0482 Mid: 3.0427 | 11 Open: 3.0531 Close: 3.0720 Mid: 3.0635 | 12 Open: 3.0711 Close: 3.0820 Mid: 3.0800 | 13 Open: 3.0803 Close: 3.0912 Mid: 3.0844 | 14 Open: 3.0803 Close: 3.0912 Mid: 3.0844 |
15 Open: 3.0803 Close: 3.0912 Mid: 3.0844 | 16 Open: 3.0914 Close: 3.0849 Mid: 3.0864 | 17 Open: 3.0858 Close: 3.0833 Mid: 3.0830 | 18 Open: 3.0846 Close: 3.0803 Mid: 3.0869 | 19 Open: 3.0828 Close: 3.1006 Mid: 3.0956 | 20 Open: 3.1017 Close: 3.0838 Mid: 3.0935 | 21 Open: 3.1017 Close: 3.0838 Mid: 3.0935 |
22 Open: 3.1017 Close: 3.0838 Mid: 3.0935 | 23 Open: 3.0866 Close: 3.0780 Mid: 3.0802 | 24 Open: 3.0743 Close: 3.0886 Mid: 3.0815 | 25 Open: 3.0883 Close: 3.0652 Mid: 3.0713 | 26 Open: 3.0638 Close: 3.0658 Mid: 3.0623 | 27 Open: 3.0654 Close: 3.0590 Mid: 3.0583 | 28 Open: 3.0654 Close: 3.0590 Mid: 3.0583 |
29 Open: 3.0654 Close: 3.0590 Mid: 3.0583 | 30 Open: 3.0534 Close: 3.0614 Mid: 3.0585 | 31 Open: 3.0611 Close: 3.0361 Mid: 3.0496 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0364 Close: 3.0327 Mid: 3.0298 | 2 Open: 3.0335 Close: 3.0714 Mid: 3.0516 | 3 Open: 3.0732 Close: 3.0655 Mid: 3.0650 | 4 Open: 3.0732 Close: 3.0655 Mid: 3.0650 | |||
5 Open: 3.0732 Close: 3.0655 Mid: 3.0650 | 6 Open: 3.0531 Close: 3.0619 Mid: 3.0552 | 7 Open: 3.0636 Close: 3.0753 Mid: 3.0648 | 8 Open: 3.0743 Close: 3.0802 Mid: 3.0803 | 9 Open: 3.0798 Close: 3.0846 Mid: 3.0841 | 10 Open: 3.0850 Close: 3.0994 Mid: 3.0921 | 11 Open: 3.0850 Close: 3.0994 Mid: 3.0921 |
12 Open: 3.0850 Close: 3.0994 Mid: 3.0921 | 13 Open: 3.1046 Close: 3.1051 Mid: 3.1081 | 14 Open: 3.1080 Close: 3.1175 Mid: 3.1123 | 15 Open: 3.1175 Close: 3.1332 Mid: 3.1285 | 16 Open: 3.1303 Close: 3.1144 Mid: 3.1244 | 17 Open: 3.1144 Close: 3.1306 Mid: 3.1180 | 18 Open: 3.1144 Close: 3.1306 Mid: 3.1180 |
19 Open: 3.1144 Close: 3.1306 Mid: 3.1180 | 20 Open: 3.1294 Close: 3.1288 Mid: 3.1251 | 21 Open: 3.1299 Close: 3.1278 Mid: 3.1280 | 22 Open: 3.1287 Close: 3.1361 Mid: 3.1405 | 23 Open: 3.1348 Close: 3.1365 Mid: 3.1377 | 24 Open: 3.1373 Close: 3.1320 Mid: 3.1287 | 25 Open: 3.1373 Close: 3.1320 Mid: 3.1287 |
26 Open: 3.1373 Close: 3.1320 Mid: 3.1287 | 27 Open: 3.1258 Close: 3.1252 Mid: 3.1316 | 28 Open: 3.1255 Close: 3.1177 Mid: 3.1251 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.1175 Close: 3.1164 Mid: 3.1138 | 2 Open: 3.1172 Close: 3.0977 Mid: 3.1061 | 3 Open: 3.0991 Close: 3.0775 Mid: 3.0884 | 4 Open: 3.0991 Close: 3.0775 Mid: 3.0884 | |||
5 Open: 3.0991 Close: 3.0775 Mid: 3.0884 | 6 Open: 3.0740 Close: 3.0833 Mid: 3.0815 | 7 Open: 3.0813 Close: 3.0907 Mid: 3.0937 | 8 Open: 3.0928 Close: 3.0763 Mid: 3.0878 | 9 Open: 3.0761 Close: 3.0691 Mid: 3.0704 | 10 Open: 3.0691 Close: 3.0627 Mid: 3.0645 | 11 Open: 3.0691 Close: 3.0627 Mid: 3.0645 |
12 Open: 3.0691 Close: 3.0627 Mid: 3.0645 | 13 Open: 3.0508 Close: 3.0756 Mid: 3.0703 | 14 Open: 3.0751 Close: 3.0743 Mid: 3.0754 | 15 Open: 3.0730 Close: 3.0958 Mid: 3.0888 | 16 Open: 3.0972 Close: 3.0712 Mid: 3.0802 | 17 Open: 3.0719 Close: 3.0681 Mid: 3.0675 | 18 Open: 3.0719 Close: 3.0681 Mid: 3.0675 |
19 Open: 3.0719 Close: 3.0681 Mid: 3.0675 | 20 Open: 3.0657 Close: 3.0686 Mid: 3.0707 | 21 Open: 3.0715 Close: 3.0422 Mid: 3.0544 | 22 Open: 3.0433 Close: 3.0440 Mid: 3.0386 | 23 Open: 3.0433 Close: 3.0154 Mid: 3.0286 | 24 Open: 3.0164 Close: 3.0062 Mid: 3.0135 | 25 Open: 3.0164 Close: 3.0062 Mid: 3.0135 |
26 Open: 3.0164 Close: 3.0062 Mid: 3.0135 | 27 Open: 2.9996 Close: 2.9755 Mid: 2.9891 | 28 Open: 2.9755 Close: 2.9936 Mid: 2.9833 | 29 Open: 2.9934 Close: 3.0103 Mid: 3.0017 | 30 Open: 3.0111 Close: 3.0136 Mid: 3.0134 | 31 Open: 3.0128 Close: 3.0274 Mid: 3.0216 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0128 Close: 3.0274 Mid: 3.0216 | ||||||
2 Open: 3.0128 Close: 3.0274 Mid: 3.0216 | 3 Open: 3.0286 Close: 3.0185 Mid: 3.0229 | 4 Open: 3.0180 Close: 3.0106 Mid: 3.0199 | 5 Open: 3.0108 Close: 3.0046 Mid: 3.0097 | 6 Open: 3.0040 Close: 2.9992 Mid: 2.9944 | 7 Open: 3.0022 Close: 2.9878 Mid: 2.9877 | 8 Open: 3.0022 Close: 2.9878 Mid: 2.9877 |
9 Open: 3.0022 Close: 2.9878 Mid: 2.9877 | 10 Open: 2.9788 Close: 2.9948 Mid: 2.9903 | 11 Open: 2.9960 Close: 3.0023 Mid: 2.9948 | 12 Open: 3.0027 Close: 2.9929 Mid: 2.9980 | 13 Open: 2.9927 Close: 3.0261 Mid: 3.0121 | 14 Open: 3.0283 Close: 3.0242 Mid: 3.0234 | 15 Open: 3.0283 Close: 3.0242 Mid: 3.0234 |
16 Open: 3.0283 Close: 3.0242 Mid: 3.0234 | 17 Open: 3.0081 Close: 3.0239 Mid: 3.0227 | 18 Open: 3.0236 Close: 2.9833 Mid: 3.0043 | 19 Open: 2.9831 Close: 2.9800 Mid: 2.9792 | 20 Open: 2.9803 Close: 2.9956 Mid: 2.9848 | 21 Open: 2.9962 Close: 2.9958 Mid: 3.0035 | 22 Open: 2.9962 Close: 2.9958 Mid: 3.0035 |
23 Open: 2.9962 Close: 2.9958 Mid: 3.0035 | 24 Open: 2.9501 Close: 2.9565 Mid: 2.9511 | 25 Open: 2.9559 Close: 2.9103 Mid: 2.9299 | 26 Open: 2.9124 Close: 2.8951 Mid: 2.9054 | 27 Open: 2.8943 Close: 2.8969 Mid: 2.8935 | 28 Open: 2.8954 Close: 2.9036 Mid: 2.8927 | 29 Open: 2.8954 Close: 2.9036 Mid: 2.8927 |
30 Open: 2.8954 Close: 2.9036 Mid: 2.8927 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8838 Close: 2.9157 Mid: 2.9013 | 2 Open: 2.9171 Close: 2.8950 Mid: 2.9071 | 3 Open: 2.8938 Close: 2.8665 Mid: 2.8780 | 4 Open: 2.8668 Close: 2.8520 Mid: 2.8596 | 5 Open: 2.8520 Close: 2.8394 Mid: 2.8382 | 6 Open: 2.8520 Close: 2.8394 Mid: 2.8382 | |
7 Open: 2.8520 Close: 2.8394 Mid: 2.8382 | 8 Open: 2.8297 Close: 2.8580 Mid: 2.8421 | 9 Open: 2.8584 Close: 2.8565 Mid: 2.8523 | 10 Open: 2.8556 Close: 2.8542 Mid: 2.8584 | 11 Open: 2.8563 Close: 2.8693 Mid: 2.8576 | 12 Open: 2.8689 Close: 2.8444 Mid: 2.8612 | 13 Open: 2.8689 Close: 2.8444 Mid: 2.8612 |
14 Open: 2.8689 Close: 2.8444 Mid: 2.8612 | 15 Open: 2.8472 Close: 2.8340 Mid: 2.8487 | 16 Open: 2.8344 Close: 2.7969 Mid: 2.8133 | 17 Open: 2.7969 Close: 2.7910 Mid: 2.7884 | 18 Open: 2.7902 Close: 2.8147 Mid: 2.8035 | 19 Open: 2.8158 Close: 2.7877 Mid: 2.8037 | 20 Open: 2.8158 Close: 2.7877 Mid: 2.8037 |
21 Open: 2.8158 Close: 2.7877 Mid: 2.8037 | 22 Open: 2.7870 Close: 2.7932 Mid: 2.7910 | 23 Open: 2.7934 Close: 2.8100 Mid: 2.8007 | 24 Open: 2.8097 Close: 2.7912 Mid: 2.7954 | 25 Open: 2.7908 Close: 2.7761 Mid: 2.7815 | 26 Open: 2.7761 Close: 2.7815 Mid: 2.7770 | 27 Open: 2.7761 Close: 2.7815 Mid: 2.7770 |
28 Open: 2.7761 Close: 2.7815 Mid: 2.7770 | 29 Open: 2.7830 Close: 2.7835 Mid: 2.7819 | 30 Open: 2.7817 Close: 2.7839 Mid: 2.7908 | 31 Open: 2.7813 Close: 2.7610 Mid: 2.7773 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.7604 Close: 2.7570 Mid: 2.7634 | 2 Open: 2.7572 Close: 2.7581 Mid: 2.7576 | 3 Open: 2.7572 Close: 2.7581 Mid: 2.7576 | ||||
4 Open: 2.7572 Close: 2.7581 Mid: 2.7576 | 5 Open: 2.7413 Close: 2.7848 Mid: 2.7673 | 6 Open: 2.7863 Close: 2.7905 Mid: 2.7885 | 7 Open: 2.7914 Close: 2.8214 Mid: 2.8135 | 8 Open: 2.8235 Close: 2.8255 Mid: 2.8211 | 9 Open: 2.8242 Close: 2.8124 Mid: 2.8207 | 10 Open: 2.8242 Close: 2.8124 Mid: 2.8207 |
11 Open: 2.8242 Close: 2.8124 Mid: 2.8207 | 12 Open: 2.8083 Close: 2.8220 Mid: 2.8150 | 13 Open: 2.8222 Close: 2.8180 Mid: 2.8234 | 14 Open: 2.8185 Close: 2.8390 Mid: 2.8302 | 15 Open: 2.8391 Close: 2.8750 Mid: 2.8600 | 16 Open: 2.8740 Close: 2.8615 Mid: 2.8724 | 17 Open: 2.8740 Close: 2.8615 Mid: 2.8724 |
18 Open: 2.8740 Close: 2.8615 Mid: 2.8724 | 19 Open: 2.8607 Close: 2.8743 Mid: 2.8631 | 20 Open: 2.8726 Close: 2.8923 Mid: 2.8845 | 21 Open: 2.8912 Close: 2.8757 Mid: 2.8815 | 22 Open: 2.8745 Close: 2.8615 Mid: 2.8711 | 23 Open: 2.8637 Close: 2.8558 Mid: 2.8636 | 24 Open: 2.8637 Close: 2.8558 Mid: 2.8636 |
25 Open: 2.8637 Close: 2.8558 Mid: 2.8636 | 26 Open: 2.8504 Close: 2.8512 Mid: 2.8530 | 27 Open: 2.8524 Close: 2.8334 Mid: 2.8469 | 28 Open: 2.8329 Close: 2.8408 Mid: 2.8347 | 29 Open: 2.8423 Close: 2.8472 Mid: 2.8453 | 30 Open: 2.8483 Close: 2.8467 Mid: 2.8475 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8483 Close: 2.8467 Mid: 2.8475 | ||||||
2 Open: 2.8483 Close: 2.8467 Mid: 2.8475 | 3 Open: 2.8493 Close: 2.8617 Mid: 2.8528 | 4 Open: 2.8603 Close: 2.8401 Mid: 2.8508 | 5 Open: 2.8398 Close: 2.8314 Mid: 2.8411 | 6 Open: 2.8299 Close: 2.8137 Mid: 2.8275 | 7 Open: 2.8149 Close: 2.8231 Mid: 2.8200 | 8 Open: 2.8149 Close: 2.8231 Mid: 2.8200 |
9 Open: 2.8149 Close: 2.8231 Mid: 2.8200 | 10 Open: 2.8217 Close: 2.8247 Mid: 2.8214 | 11 Open: 2.8225 Close: 2.8221 Mid: 2.8298 | 12 Open: 2.8230 Close: 2.8456 Mid: 2.8363 | 13 Open: 2.8469 Close: 2.8656 Mid: 2.8565 | 14 Open: 2.8668 Close: 2.8687 Mid: 2.8685 | 15 Open: 2.8668 Close: 2.8687 Mid: 2.8685 |
16 Open: 2.8668 Close: 2.8687 Mid: 2.8685 | 17 Open: 2.8708 Close: 2.8564 Mid: 2.8659 | 18 Open: 2.8560 Close: 2.8782 Mid: 2.8666 | 19 Open: 2.8772 Close: 2.9046 Mid: 2.8936 | 20 Open: 2.9054 Close: 2.8816 Mid: 2.8970 | 21 Open: 2.8827 Close: 2.8947 Mid: 2.8848 | 22 Open: 2.8827 Close: 2.8947 Mid: 2.8848 |
23 Open: 2.8827 Close: 2.8947 Mid: 2.8848 | 24 Open: 2.8937 Close: 2.9013 Mid: 2.8943 | 25 Open: 2.9006 Close: 2.9052 Mid: 2.8966 | 26 Open: 2.9061 Close: 2.9001 Mid: 2.8924 | 27 Open: 2.9015 Close: 2.8984 Mid: 2.9095 | 28 Open: 2.8981 Close: 2.8891 Mid: 2.8940 | 29 Open: 2.8981 Close: 2.8891 Mid: 2.8940 |
30 Open: 2.8981 Close: 2.8891 Mid: 2.8940 | 31 Open: 2.8893 Close: 2.8746 Mid: 2.8836 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8770 Close: 2.8708 Mid: 2.8806 | 2 Open: 2.8717 Close: 2.8615 Mid: 2.8617 | 3 Open: 2.8598 Close: 2.8402 Mid: 2.8495 | 4 Open: 2.8403 Close: 2.8564 Mid: 2.8473 | 5 Open: 2.8403 Close: 2.8564 Mid: 2.8473 | ||
6 Open: 2.8403 Close: 2.8564 Mid: 2.8473 | 7 Open: 2.8474 Close: 2.8523 Mid: 2.8508 | 8 Open: 2.8528 Close: 2.8723 Mid: 2.8621 | 9 Open: 2.8730 Close: 2.8614 Mid: 2.8642 | 10 Open: 2.8600 Close: 2.8624 Mid: 2.8671 | 11 Open: 2.8624 Close: 2.8614 Mid: 2.8602 | 12 Open: 2.8624 Close: 2.8614 Mid: 2.8602 |
13 Open: 2.8624 Close: 2.8614 Mid: 2.8602 | 14 Open: 2.8592 Close: 2.8548 Mid: 2.8607 | 15 Open: 2.8558 Close: 2.8582 Mid: 2.8575 | 16 Open: 2.8592 Close: 2.8733 Mid: 2.8658 | 17 Open: 2.8729 Close: 2.8725 Mid: 2.8798 | 18 Open: 2.8697 Close: 2.8803 Mid: 2.8770 | 19 Open: 2.8697 Close: 2.8803 Mid: 2.8770 |
20 Open: 2.8697 Close: 2.8803 Mid: 2.8770 | 21 Open: 2.8785 Close: 2.8754 Mid: 2.8759 | 22 Open: 2.8746 Close: 2.8744 Mid: 2.8761 | 23 Open: 2.8752 Close: 2.8688 Mid: 2.8684 | 24 Open: 2.8686 Close: 2.8551 Mid: 2.8577 | 25 Open: 2.8562 Close: 2.8313 Mid: 2.8444 | 26 Open: 2.8562 Close: 2.8313 Mid: 2.8444 |
27 Open: 2.8562 Close: 2.8313 Mid: 2.8444 | 28 Open: 2.8110 Close: 2.8225 Mid: 2.8267 | 29 Open: 2.8258 Close: 2.8260 Mid: 2.8191 | 30 Open: 2.8267 Close: 2.8291 Mid: 2.8313 | 31 Open: 2.8287 Close: 2.8333 Mid: 2.8298 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8351 Close: 2.8564 Mid: 2.8402 | 2 Open: 2.8351 Close: 2.8564 Mid: 2.8402 | |||||
3 Open: 2.8351 Close: 2.8564 Mid: 2.8402 | 4 Open: 2.8358 Close: 2.8303 Mid: 2.8407 | 5 Open: 2.8299 Close: 2.8399 Mid: 2.8420 | 6 Open: 2.8419 Close: 2.8528 Mid: 2.8418 | 7 Open: 2.8537 Close: 2.8427 Mid: 2.8442 | 8 Open: 2.8449 Close: 2.8386 Mid: 2.8503 | 9 Open: 2.8449 Close: 2.8386 Mid: 2.8503 |
10 Open: 2.8449 Close: 2.8386 Mid: 2.8503 | 11 Open: 2.8464 Close: 2.8516 Mid: 2.8453 | 12 Open: 2.8504 Close: 2.8532 Mid: 2.8570 | 13 Open: 2.8540 Close: 2.8761 Mid: 2.8632 | 14 Open: 2.8767 Close: 2.8723 Mid: 2.8797 | 15 Open: 2.8735 Close: 2.8626 Mid: 2.8657 | 16 Open: 2.8735 Close: 2.8626 Mid: 2.8657 |
17 Open: 2.8735 Close: 2.8626 Mid: 2.8657 | 18 Open: 2.8672 Close: 2.8573 Mid: 2.8650 | 19 Open: 2.8572 Close: 2.8583 Mid: 2.8583 | 20 Open: 2.8590 Close: 2.8875 Mid: 2.8705 | 21 Open: 2.8871 Close: 2.8406 Mid: 2.8654 | 22 Open: 2.8398 Close: 2.8402 Mid: 2.8368 | 23 Open: 2.8398 Close: 2.8402 Mid: 2.8368 |
24 Open: 2.8398 Close: 2.8402 Mid: 2.8368 | 25 Open: 2.8432 Close: 2.8610 Mid: 2.8556 | 26 Open: 2.8598 Close: 2.8673 Mid: 2.8667 | 27 Open: 2.8670 Close: 2.8873 Mid: 2.8783 | 28 Open: 2.8894 Close: 2.8740 Mid: 2.8764 | 29 Open: 2.8722 Close: 2.8582 Mid: 2.8619 | 30 Open: 2.8722 Close: 2.8582 Mid: 2.8619 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8722 Close: 2.8582 Mid: 2.8619 | 2 Open: 2.8473 Close: 2.8749 Mid: 2.8653 | 3 Open: 2.8738 Close: 2.8774 Mid: 2.8799 | 4 Open: 2.8774 Close: 2.8741 Mid: 2.8741 | 5 Open: 2.8756 Close: 2.8619 Mid: 2.8622 | 6 Open: 2.8615 Close: 2.8469 Mid: 2.8515 | 7 Open: 40.2624 Close: 40.0978 Mid: 40.2332 |
8 Open: 2.8408 Close: 2.8556 Mid: 2.8457 | 9 Open: 2.8551 Close: 2.8404 Mid: 2.8507 | 10 Open: 2.8403 Close: 2.8300 Mid: 2.8328 | 11 Open: 2.8301 Close: 2.8072 Mid: 2.8155 | 12 Open: 2.8073 Close: 2.8236 Mid: 2.8179 | 13 Open: 2.8232 Close: 2.8135 Mid: 2.8187 | 14 Open: 2.8232 Close: 2.8135 Mid: 2.8187 |
15 Open: 2.8231 Close: 2.8370 Mid: 2.8289 | 16 Open: 2.8369 Close: 2.8152 Mid: 2.8246 | 17 Open: 2.8157 Close: 2.8248 Mid: 2.8206 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |