MENU

1 AUD = 2.8451 PLN

1 PLN to AUD = 0.3515

Provider Indicative Rate Service Notes Action

Live Market Rate

2.8451 Set Alert Set Alert
Horizon Currency 2.8309 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.8252 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.8195 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.7654 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.7455 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.8024 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/PLN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Polish Zloty (PLN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To PLN

Convert AUD:
To PLN:
1
2.8451
10
28.4510
50
142.2550
100
284.5100
500
1,422.5500
1,000
2,845.1000
Convert AUD:
To PLN:
2,500
7,112.7500
5,000
14,225.5000
7,500
21,338.2500
10,000
28,451.0000
50,000
142,255.0000
1,00,000
284,510.0000

Exchange Rate History for AUD To PLN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.8985

Close: 2.8983

Mid: 3.1251

2

Open: 2.9141

Close: 2.9141

Mid: 2.9062

3

Open: 2.9141

Close: 2.8690

Mid: 2.8792

4

Open: 2.8688

Close: 2.8504

Mid: 2.8561

5

Open: 2.8503

Close: 2.8585

Mid: 2.8552

6

Open: 2.8583

Close: 2.8636

Mid: 2.8577

7

Open: 2.8634

Close: 2.8597

Mid: 2.8550

8

Open: 2.8593

Close: 2.8668

Mid: 2.8671

9

Open: 2.8682

Close: 2.8647

Mid: 2.8663

10

Open: 2.8647

Close: 2.8560

Mid: 2.8572

11

Open: 2.8586

Close: 2.8665

Mid: 2.8628

12

Open: 2.8675

Close: 2.8784

Mid: 2.8705

13

Open: 2.8786

Close: 2.8908

Mid: 2.8804

14

Open: 2.8914

Close: 2.9025

Mid: 2.9024

15

Open: 2.9028

Close: 2.8911

Mid: 2.9244

16

Open: 2.8911

Close: 2.8912

Mid: 2.8908

17

Open: 2.8912

Close: 2.8891

Mid: 2.8913

18

Open: 2.8880

Close: 2.8833

Mid: 2.8845

19

Open: 2.8845

Close: 2.8794

Mid: 2.8804

20

Open: 2.8808

Close: 2.9022

Mid: 2.8908

21

Open: 2.9025

Close: 2.8897

Mid: 2.8990

22

Open: 2.8900

Close: 2.8890

Mid: 2.8914

23

Open: 2.8890

Close: 2.8880

Mid: 2.8885

24

Open: 2.8816

Close: 2.8760

Mid: 2.8793

25

Open: 2.8774

Close: 2.8838

Mid: 2.8843

26

Open: 2.8839

Close: 2.8956

Mid: 2.8882

27

Open: 2.8965

Close: 2.8730

Mid: 2.8909

28

Open: 2.8740

Close: 2.8735

Mid: 2.8693

29

Open: 2.8738

Close: 2.8492

Mid: 2.8710

30

Open: 2.8541

Close: 2.8465

Mid: 2.8501

31

Open: 2.8465

Close: 2.8398

Mid: 2.8362

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.8403

Close: 2.8523

Mid: 2.8490

2

Open: 2.8521

Close: 2.8319

Mid: 2.8375

3

Open: 2.8314

Close: 2.8436

Mid: 2.8391

4

Open: 2.8440

Close: 2.8578

Mid: 2.8552

5

Open: 2.8579

Close: 2.8536

Mid: 2.8591

6

Open: 2.8534

Close: 2.8534

Mid: 2.8535

7

Open: 2.8534

Close: 2.8569

Mid: 2.8504

8

Open: 2.8569

Close: 2.8617

Mid: 2.8591

9

Open: 2.8616

Close: 2.8574

Mid: 2.8581

10

Open: 2.8584

Close: 2.8621

Mid: 2.8591

11

Open: 2.8625

Close: 2.8748

Mid: 2.8710

12

Open: 2.8759

Close: 2.8786

Mid: 2.8809

13

Open: 2.8786

Close: 2.8789

Mid: 2.8791

14

Open: 2.8789

Close: 2.8794

Mid: 2.8727

15

Open: 2.8790

Close: 2.8775

Mid: 2.8772

16

Open: 2.8777

Close: 2.8765

Mid: 2.8756

17

Open: 2.8770

Close: 2.8911

Mid: 2.8935

18

Open: 2.8912

Close: 2.8836

Mid: 2.8866

19

Open: 2.8840

Close: 2.9114

Mid: 2.9037

20

Open: 2.9114

Close: 2.9201

Mid: 2.9158

21

Open: 2.9201

Close: 2.9146

Mid: 2.9133

22

Open: 2.9148

Close: 2.9241

Mid: 2.9200

23

Open: 2.9242

Close: 2.9334

Mid: 2.9303

24

Open: 2.9332

Close: 2.9525

Mid: 2.9455

25

Open: 2.9518

Close: 2.9226

Mid: 2.9372

26

Open: 2.9226

Close: 2.8881

Mid: 2.8976

27

Open: 2.8878

Close: 2.8878

Mid: 2.8880

28

Open: 2.8878

Close: 2.8977

Mid: 2.8877

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.8975

Close: 2.9224

Mid: 2.9125

2

Open: 2.9220

Close: 2.9375

Mid: 2.9314

3

Open: 2.9373

Close: 2.9251

Mid: 2.9354

4

Open: 2.9243

Close: 2.9394

Mid: 2.9414

5

Open: 2.9396

Close: 2.9615

Mid: 2.9503

6

Open: 2.9601

Close: 2.9601

Mid: 2.9608

7

Open: 2.9601

Close: 2.9625

Mid: 2.9558

8

Open: 2.9618

Close: 2.9686

Mid: 2.9658

9

Open: 2.9694

Close: 2.9614

Mid: 2.9571

10

Open: 2.9611

Close: 2.9655

Mid: 2.9634

11

Open: 2.9666

Close: 2.9759

Mid: 2.9703

12

Open: 2.9764

Close: 2.9745

Mid: 2.9812

13

Open: 2.9745

Close: 2.9756

Mid: 2.9751

14

Open: 2.9756

Close: 2.9742

Mid: 2.9622

15

Open: 2.9741

Close: 2.9807

Mid: 2.9849

16

Open: 2.9809

Close: 2.9892

Mid: 2.9825

17

Open: 2.9895

Close: 2.9973

Mid: 2.9933

18

Open: 2.9972

Close: 3.0049

Mid: 3.0110

19

Open: 3.0038

Close: 3.0024

Mid: 3.0251

20

Open: 2.9952

Close: 2.9952

Mid: 2.9988

21

Open: 2.9952

Close: 3.0034

Mid: 2.9975

22

Open: 3.0032

Close: 2.9810

Mid: 2.9921

23

Open: 2.9816

Close: 2.9667

Mid: 2.9703

24

Open: 2.9674

Close: 2.9719

Mid: 2.9731

25

Open: 2.9717

Close: 2.9864

Mid: 2.9803

26

Open: 2.9850

Close: 2.9962

Mid: 3.0188

27

Open: 2.9962

Close: 2.9989

Mid: 2.9976

28

Open: 2.9989

Close: 3.0013

Mid: 2.9879

29

Open: 3.0010

Close: 3.0280

Mid: 3.0176

30

Open: 3.0279

Close: 3.0201

Mid: 3.0216

31

Open: 3.0195

Close: 2.9979

Mid: 3.0062

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.9957

Close: 2.9667

Mid: 2.9726

2

Open: 2.9667

Close: 2.9630

Mid: 2.9812

3

Open: 2.9645

Close: 2.9645

Mid: 2.9638

4

Open: 2.9645

Close: 2.9798

Mid: 2.9641

5

Open: 2.9795

Close: 2.9730

Mid: 2.9783

6

Open: 2.9752

Close: 2.9627

Mid: 2.9656

7

Open: 2.9625

Close: 2.9315

Mid: 2.9407

8

Open: 2.9314

Close: 2.9192

Mid: 2.9242

9

Open: 2.9197

Close: 2.9021

Mid: 2.9098

10

Open: 2.9021

Close: 2.8946

Mid: 2.8979

11

Open: 2.8946

Close: 2.9030

Mid: 2.8971

12

Open: 2.9027

Close: 2.9005

Mid: 2.9000

13

Open: 2.9006

Close: 2.9192

Mid: 2.9156

14

Open: 2.9194

Close: 2.9346

Mid: 2.9301

15

Open: 2.9344

Close: 2.9465

Mid: 2.9424

16

Open: 2.9477

Close: 2.9331

Mid: 2.9343

17

Open: 2.9298

Close: 2.9437

Mid: 2.9370

18

Open: 2.9441

Close: 2.9261

Mid: 2.9348

19

Open: 2.9265

Close: 2.9335

Mid: 2.9376

20

Open: 2.9334

Close: 2.9203

Mid: 2.9321

21

Open: 2.9206

Close: 2.9340

Mid: 2.9260

22

Open: 2.9343

Close: 2.9261

Mid: 2.9297

23

Open: 2.9260

Close: 2.9251

Mid: 2.9429

24

Open: 2.9251

Close: 2.9054

Mid: 2.9153

25

Open: 2.9054

Close: 2.9145

Mid: 2.9054

26

Open: 2.9147

Close: 2.9414

Mid: 2.9321

27

Open: 2.9419

Close: 2.9349

Mid: 2.9395

28

Open: 2.9355

Close: 2.9403

Mid: 2.9390

29

Open: 2.9405

Close: 2.9283

Mid: 2.9338

30

Open: 2.9286

Close: 2.9230

Mid: 2.9428

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.9230

Close: 2.9202

Mid: 2.9216

2

Open: 2.9202

Close: 2.9259

Mid: 2.9190

3

Open: 2.9264

Close: 2.9212

Mid: 2.9182

4

Open: 2.9215

Close: 2.9229

Mid: 2.9214

5

Open: 2.9227

Close: 2.9522

Mid: 2.9390

6

Open: 2.9526

Close: 2.9487

Mid: 2.9473

7

Open: 2.9487

Close: 2.9342

Mid: 2.9471

8

Open: 2.9342

Close: 2.9334

Mid: 2.9310

9

Open: 2.9334

Close: 2.9388

Mid: 2.9326

10

Open: 2.9387

Close: 2.9436

Mid: 2.9415

11

Open: 2.9433

Close: 2.9297

Mid: 2.9370

12

Open: 2.9290

Close: 2.9144

Mid: 2.9205

13

Open: 2.9144

Close: 2.8930

Mid: 2.9011

14

Open: 2.8929

Close: 2.9011

Mid: 2.8998

15

Open: 2.8988

Close: 2.8988

Mid: 2.9000

16

Open: 2.8988

Close: 2.8969

Mid: 2.8961

17

Open: 2.8967

Close: 2.8948

Mid: 2.8953

18

Open: 2.8950

Close: 2.8808

Mid: 2.8887

19

Open: 2.8804

Close: 2.8689

Mid: 2.8747

20

Open: 2.8687

Close: 2.8563

Mid: 2.8658

21

Open: 2.8569

Close: 2.8543

Mid: 2.8540

22

Open: 2.8518

Close: 2.8518

Mid: 2.8531

23

Open: 2.8518

Close: 2.8488

Mid: 2.8503

24

Open: 2.8492

Close: 2.8436

Mid: 2.8466

25

Open: 2.8435

Close: 2.8354

Mid: 2.8449

26

Open: 2.8356

Close: 2.8560

Mid: 2.8506

27

Open: 2.8563

Close: 2.8510

Mid: 2.8489

28

Open: 2.8509

Close: 2.8515

Mid: 2.8452

29

Open: 2.8351

Close: 2.8351

Mid: 2.8433

30

Open: 2.8351

Close: 2.8338

Mid: 2.8335

31

Open: 2.8340

Close: 2.8346

Mid: 2.8351

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.8347

Close: 2.8309

Mid: 2.8348

2

Open: 2.8311

Close: 2.8261

Mid: 2.8340

3

Open: 2.8262

Close: 2.8174

Mid: 2.8212

4

Open: 2.8172

Close: 2.8388

Mid: 2.8329

5

Open: 2.8388

Close: 2.8350

Mid: 2.8369

6

Open: 2.8350

Close: 2.8338

Mid: 2.8357

7

Open: 2.8338

Close: 2.8408

Mid: 2.8303

8

Open: 2.8405

Close: 2.8358

Mid: 2.8385

9

Open: 2.8355

Close: 2.8384

Mid: 2.8324

10

Open: 2.8385

Close: 2.8426

Mid: 2.8460

11

Open: 2.8422

Close: 2.8638

Mid: 2.8550

12

Open: 2.8610

Close: 2.8610

Mid: 2.8624

13

Open: 2.8610

Close: 2.8622

Mid: 2.8512

14

Open: 2.8622

Close: 2.8743

Mid: 2.8653

15

Open: 2.8742

Close: 2.8685

Mid: 2.8561

16

Open: 2.8645

Close: 2.8733

Mid: 2.8673

17

Open: 2.8732

Close: 2.8904

Mid: 2.8856

18

Open: 2.8901

Close: 2.8635

Mid: 2.8851

19

Open: 2.8632

Close: 2.8632

Mid: 2.8634

20

Open: 2.8632

Close: 2.8756

Mid: 2.8706

21

Open: 2.8752

Close: 2.8630

Mid: 2.8691

22

Open: 2.8626

Close: 2.8559

Mid: 2.8553

23

Open: 2.8557

Close: 2.8740

Mid: 2.8556

24

Open: 2.8748

Close: 2.8713

Mid: 2.8776

25

Open: 2.8708

Close: 2.8787

Mid: 2.8765

26

Open: 2.8699

Close: 2.8699

Mid: 2.8743

27

Open: 2.8699

Close: 2.8684

Mid: 2.8670

28

Open: 2.8681

Close: 2.8557

Mid: 2.8601

29

Open: 2.8557

Close: 2.8523

Mid: 2.8537

30

Open: 2.8522

Close: 2.8596

Mid: 2.8509

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.8588

Close: 2.8449

Mid: 2.8478

2

Open: 2.8444

Close: 2.8612

Mid: 2.8714

3

Open: 2.8608

Close: 2.8704

Mid: 2.8658

4

Open: 2.8704

Close: 2.8597

Mid: 2.8516

5

Open: 2.8610

Close: 2.8605

Mid: 2.8588

6

Open: 2.8606

Close: 2.8609

Mid: 2.8673

7

Open: 2.8607

Close: 2.8767

Mid: 2.8723

8

Open: 2.8656

Close: 2.8468

Mid: 2.8557

9

Open: 2.8465

Close: 2.8760

Mid: 2.8713

10

Open: 2.9041

Close: 2.8660

Mid: 2.8851

11

Open: 2.8660

Close: 2.8668

Mid: 2.8625

12

Open: 2.8665

Close: 2.8684

Mid: 2.8662

13

Open: 2.8691

Close: 2.8910

Mid: 2.8986

14

Open: 2.8910

Close: 2.8861

Mid: 2.8844

15

Open: 2.8855

Close: 2.8763

Mid: 2.8823

16

Open: 2.8759

Close: 2.8724

Mid: 2.8793

17

Open: 2.8724

Close: 2.8639

Mid: 2.8682

18

Open: 2.8639

Close: 2.8667

Mid: 2.8730

19

Open: 2.8667

Close: 2.8593

Mid: 2.8600

20

Open: 2.8585

Close: 2.8603

Mid: 2.8536

21

Open: 2.8593

Close: 2.8526

Mid: 2.8578

22

Open: 2.8510

Close: 2.8601

Mid: 2.8587

23

Open: 2.8601

Close: 2.8565

Mid: 2.8646

24

Open: 2.8565

Close: 2.8589

Mid: 2.8593

25

Open: 2.8589

Close: 2.8640

Mid: 2.8568

26

Open: 2.8638

Close: 2.8723

Mid: 2.8649

27

Open: 2.8720

Close: 2.8642

Mid: 2.8628

28

Open: 2.8642

Close: 2.8608

Mid: 2.8621

29

Open: 2.8603

Close: 2.8416

Mid: 2.8470

30

Open: 2.8415

Close: 2.8286

Mid: 2.8340

31

Open: 2.8235

Close: 2.8235

Mid: 2.8261

August - 2021

SunMonTueWedThuFriSat
1

Open: 2.8235

Close: 2.8244

Mid: 2.8184

2

Open: 2.8249

Close: 2.8252

Mid: 2.8245

3

Open: 2.8249

Close: 2.8359

Mid: 2.8339

4

Open: 2.8360

Close: 2.8322

Mid: 2.8374

5

Open: 2.8321

Close: 2.8435

Mid: 2.8435

6

Open: 2.8435

Close: 2.8591

Mid: 2.8517

7

Open: 2.8591

Close: 2.8599

Mid: 2.8582

8

Open: 2.8599

Close: 2.8547

Mid: 2.8553

9

Open: 2.8546

Close: 2.8499

Mid: 2.8540

10

Open: 2.8497

Close: 2.8668

Mid: 2.8617

11

Open: 2.8670

Close: 2.8741

Mid: 2.8744

12

Open: 2.8740

Close: 2.8608

Mid: 2.8734

13

Open: 2.8610

Close: 2.8508

Mid: 2.8574

14

Open: 2.8508

Close: 2.8506

Mid: 2.8507

15

Open: 2.8506

Close: 2.8508

Mid: 2.8597

16

Open: 2.8505

Close: 2.8403

Mid: 2.8427

17

Open: 2.8402

Close: 2.8270

Mid: 2.8309

18

Open: 2.8270

Close: 2.8144

Mid: 2.8230

19

Open: 2.8147

Close: 2.8034

Mid: 2.8062

20

Open: 2.8033

Close: 2.8026

Mid: 2.8016

21

Open: 2.7955

Close: 2.7960

Mid: 2.7991

22

Open: 2.7960

Close: 2.7920

Mid: 2.7818

23

Open: 2.7919

Close: 2.8121

Mid: 2.8069

24

Open: 2.8121

Close: 2.8201

Mid: 2.8189

25

Open: 2.8199

Close: 2.8263

Mid: 2.8233

26

Open: 2.8260

Close: 2.8159

Mid: 2.8191

27

Open: 2.8159

Close: 2.8353

Mid: 2.8272

28

Open: 2.8352

Close: 2.8352

Mid: 2.8353

29

Open: 2.8352

Close: 2.8358

Mid: 2.8360

30

Open: 2.8360

Close: 2.8157

Mid: 2.8253

31

Open: 2.8167

Close: 2.8014

Mid: 2.8100

September - 2021

SunMonTueWedThuFriSat
1

Open: 2.8013

Close: 2.8042

Mid: 2.8062

2

Open: 2.8035

Close: 2.8106

Mid: 2.8116

3

Open: 2.8104

Close: 2.8612

Mid: 2.8375

4

Open: 2.8324

Close: 2.8324

Mid: 2.8468

5

Open: 2.8324

Close: 2.8225

Mid: 2.8349

6

Open: 2.8230

Close: 2.8319

Mid: 2.8327

7

Open: 2.8318

Close: 2.8136

Mid: 2.8254

8

Open: 2.8140

Close: 2.8133

Mid: 2.8141

9

Open: 2.8132

Close: 2.8297

Mid: 2.8248

10

Open: 2.8297

Close: 2.8284

Mid: 2.8414

11

Open: 2.8284

Close: 2.8284

Mid: 2.8284

12

Open: 2.8284

Close: 2.8323

Mid: 2.8264

13

Open: 2.8325

Close: 2.8359

Mid: 2.8375

14

Open: 2.8354

Close: 2.8214

Mid: 2.8276

15

Open: 2.8223

Close: 2.8344

Mid: 2.8257

16

Open: 2.8297

Close: 2.8330

Mid: 2.8373

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PLN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA