MENU

Best AUD to PLN Exchange Rate Today: 2.7952

Compare international payments, cash buys, travel money

Live AUD to PLN conversion comparision showing the best exchange rates available today

1 AUD = 2.7952 PLN

1 PLN to AUD = 0.3578

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		2.7700 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		2.7169 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		2.6974 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		2.7700 0% Commission

Airport Pickup

Moneycorp 		2.7533 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/PLN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Polish Zloty (PLN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To PLN
Convert AUD:
To PLN:		 1
2.7952		 10
27.9520		 50
139.7600		 100
279.5200		 500
1,397.6000		 1,000
2,795.2000
Convert AUD:
To PLN:		 2,500
6,988.0000		 5,000
13,976.0000		 7,500
20,964.0000		 10,000
27,952.0000		 50,000
139,760.0000		 1,00,000
279,520.0000

Exchange Rate History for AUD To PLN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.7103

Close: 2.7091

Mid: 2.7255

2

Open: 2.7122

Close: 2.7013

Mid: 2.7081

3

Open: 2.7010

Close: 2.7023

Mid: 2.7030

4

Open: 2.7026

Close: 2.7024

Mid: 2.7005

5

Open: 2.7028

Close: 2.7125

Mid: 2.6957

6
7

Open: 2.6916

Close: 2.7094

Mid: 2.7033

8

Open: 2.7104

Close: 2.7319

Mid: 2.7211

9

Open: 2.7332

Close: 2.7437

Mid: 2.7421

10

Open: 2.7432

Close: 2.7396

Mid: 2.7390

11

Open: 2.7393

Close: 2.7277

Mid: 2.7363

12

Open: 2.7279

Close: 2.7007

Mid: 2.6939

13
14

Open: 2.6970

Close: 2.7037

Mid: 2.6996

15

Open: 2.7036

Close: 2.7062

Mid: 2.7069

16

Open: 2.7070

Close: 2.7086

Mid: 2.7107

17

Open: 2.7085

Close: 2.7257

Mid: 2.7160

18

Open: 2.7257

Close: 2.7219

Mid: 2.7199

19

Open: 2.7223

Close: 2.7284

Mid: 2.7124

20
21

Open: 2.7190

Close: 2.7231

Mid: 2.7093

22

Open: 2.7230

Close: 2.7218

Mid: 2.7240

23

Open: 2.7217

Close: 2.7081

Mid: 2.7133

24

Open: 2.7075

Close: 2.6976

Mid: 2.7059

25

Open: 2.6976

Close: 2.6830

Mid: 2.6890

26

Open: 2.6833

Close: 2.6814

Mid: 2.6876

27
28

Open: 2.6768

Close: 2.6971

Mid: 2.6806

29

Open: 2.6973

Close: 2.7100

Mid: 2.7061

30

Open: 2.7105

Close: 2.7131

Mid: 2.7072

31

Open: 2.7119

Close: 2.6935

Mid: 2.6962

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.6942

Close: 2.6685

Mid: 2.6777

2

Open: 2.6678

Close: 2.6502

Mid: 2.6534

3
4

Open: 2.6303

Close: 2.6462

Mid: 2.6384

5

Open: 2.6465

Close: 2.6469

Mid: 2.6458

6

Open: 2.6477

Close: 2.6483

Mid: 2.6458

7

Open: 2.6483

Close: 2.6557

Mid: 2.6531

8

Open: 2.6564

Close: 2.6615

Mid: 2.6572

9

Open: 2.6614

Close: 2.6652

Mid: 2.6624

10
11

Open: 2.6614

Close: 2.6691

Mid: 2.6547

12

Open: 2.6691

Close: 2.6611

Mid: 2.6619

13

Open: 2.6612

Close: 2.6509

Mid: 2.6588

14

Open: 2.6502

Close: 2.6413

Mid: 2.6441

15

Open: 2.6401

Close: 2.6389

Mid: 2.6390

16

Open: 2.6386

Close: 2.6475

Mid: 2.6452

17
18

Open: 2.6433

Close: 2.6483

Mid: 2.6433

19

Open: 2.6480

Close: 2.6368

Mid: 2.6424

20

Open: 2.6367

Close: 2.6502

Mid: 2.6489

21

Open: 2.6501

Close: 2.6492

Mid: 2.6500

22

Open: 2.6493

Close: 2.6583

Mid: 2.6574

23

Open: 2.6584

Close: 2.6578

Mid: 2.6506

24
25

Open: 2.6456

Close: 2.6600

Mid: 2.6492

26

Open: 2.6613

Close: 2.6569

Mid: 2.6539

27

Open: 2.6554

Close: 2.6590

Mid: 2.6571

28

Open: 2.6593

Close: 2.6584

Mid: 2.6618

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.6583

Close: 2.6487

Mid: 2.6529

2

Open: 2.6490

Close: 2.6385

Mid: 2.6404

3
4

Open: 2.5980

Close: 2.6394

Mid: 2.6218

5

Open: 2.6385

Close: 2.6354

Mid: 2.6350

6

Open: 2.6352

Close: 2.6259

Mid: 2.6340

7

Open: 2.6262

Close: 2.6559

Mid: 2.6383

8

Open: 2.6560

Close: 2.6600

Mid: 2.6514

9

Open: 2.6605

Close: 2.6738

Mid: 2.6648

10
11

Open: 2.6592

Close: 2.6760

Mid: 2.6617

12

Open: 2.6762

Close: 2.6808

Mid: 2.6790

13

Open: 2.6811

Close: 2.6687

Mid: 2.6793

14

Open: 2.6691

Close: 2.6743

Mid: 2.6777

15

Open: 2.6751

Close: 2.6647

Mid: 2.6723

16

Open: 2.6653

Close: 2.6363

Mid: 2.6558

17
18

Open: 2.6302

Close: 2.6501

Mid: 2.6410

19

Open: 2.6499

Close: 2.6387

Mid: 2.6431

20

Open: 2.6379

Close: 2.6543

Mid: 2.6466

21

Open: 2.6546

Close: 2.6596

Mid: 2.6546

22

Open: 2.6597

Close: 2.6353

Mid: 2.6493

23

Open: 2.6370

Close: 2.6216

Mid: 2.6384

24
25

Open: 2.6331

Close: 2.6386

Mid: 2.6358

26

Open: 2.6391

Close: 2.6278

Mid: 2.6308

27

Open: 2.6279

Close: 2.6083

Mid: 2.6168

28

Open: 2.6069

Close: 2.6170

Mid: 2.6083

29

Open: 2.6167

Close: 2.6268

Mid: 2.6189

30

Open: 2.6268

Close: 2.6146

Mid: 2.6224

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.5723

Close: 2.6273

Mid: 2.5987

2

Open: 2.6278

Close: 2.6194

Mid: 2.6227

3

Open: 2.6197

Close: 2.6232

Mid: 2.6274

4

Open: 2.6226

Close: 2.6398

Mid: 2.6276

5

Open: 2.6396

Close: 2.6243

Mid: 2.6339

6

Open: 2.6255

Close: 2.6197

Mid: 2.6280

7
8

Open: 2.6316

Close: 2.6260

Mid: 2.6176

9

Open: 2.6262

Close: 2.6199

Mid: 2.6178

10

Open: 2.6194

Close: 2.6295

Mid: 2.6295

11

Open: 2.6291

Close: 2.6250

Mid: 2.6230

12

Open: 2.6248

Close: 2.6289

Mid: 2.6281

13

Open: 2.6293

Close: 2.6145

Mid: 2.6313

14
15

Open: 2.6228

Close: 2.6251

Mid: 2.6000

16

Open: 2.6252

Close: 2.6058

Mid: 2.6161

17

Open: 2.6057

Close: 2.6125

Mid: 2.6122

18

Open: 2.6126

Close: 2.6184

Mid: 2.6152

19

Open: 2.6180

Close: 2.6046

Mid: 2.6101

20

Open: 2.6039

Close: 2.5945

Mid: 2.6021

21
22

Open: 2.5891

Close: 2.6047

Mid: 2.5838

23

Open: 2.6051

Close: 2.6163

Mid: 2.6153

24

Open: 2.6156

Close: 2.6140

Mid: 2.6133

25

Open: 2.6141

Close: 2.6277

Mid: 2.6207

26

Open: 2.6273

Close: 2.6374

Mid: 2.6335

27

Open: 2.6365

Close: 2.6198

Mid: 2.6298

28
29

Open: 2.6257

Close: 2.6286

Mid: 2.6224

30

Open: 2.6283

Close: 2.6415

Mid: 2.6345

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.6423

Close: 2.6668

Mid: 2.6634

2

Open: 2.6662

Close: 2.6733

Mid: 2.6689

3

Open: 2.6740

Close: 2.6776

Mid: 2.6787

4

Open: 2.6786

Close: 2.6772

Mid: 2.6802

5
6

Open: 2.6645

Close: 2.6708

Mid: 2.6683

7

Open: 2.6706

Close: 2.6828

Mid: 2.6786

8

Open: 2.6832

Close: 2.6857

Mid: 2.6837

9

Open: 2.6856

Close: 2.6835

Mid: 2.6863

10

Open: 2.6832

Close: 2.6845

Mid: 2.6807

11

Open: 2.6850

Close: 2.6809

Mid: 2.6902

12
13

Open: 2.6885

Close: 2.6921

Mid: 2.6864

14

Open: 2.6928

Close: 2.6935

Mid: 2.6923

15

Open: 2.6935

Close: 2.7153

Mid: 2.7040

16

Open: 2.7151

Close: 2.7183

Mid: 2.7162

17

Open: 2.7175

Close: 2.7348

Mid: 2.7294

18

Open: 2.7350

Close: 2.7328

Mid: 2.7370

19

Open: 2.7350

Close: 2.7328

Mid: 2.7370

20

Open: 2.7401

Close: 2.7497

Mid: 2.7387

21

Open: 2.7496

Close: 2.7580

Mid: 2.7539

22

Open: 2.7585

Close: 2.7529

Mid: 2.7550

23

Open: 2.7521

Close: 2.7793

Mid: 2.7702

24

Open: 2.7792

Close: 2.7824

Mid: 2.7748

25

Open: 2.7807

Close: 2.7752

Mid: 2.7842

26

Open: 2.7807

Close: 2.7752

Mid: 2.7842

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PLN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Why the Pound is Cheap and the Australian Dollar is not

The relative fundamental merits of the two currencies are assessed.

Australian Dollar has Bottomed say Commonwealth Bank of Australia; 3% …

The Australian Dollar has now seen its likely nadir of 2018 after bottoming out at...

Australian Dollar Forecast to Edge Lower Against Pound and U.S. Dollar…

The Australian Dollar bucked the trend and rose across the board Monday, even as other developed...

The Pound-to-Australian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/AUD, including forecasts, analysts views, technical analysis and outlook for the...

Australian Dollar Forecasts Cut at J.P. Morgan; Potential 5% Upside fo…

The Australian Dollar rose during the morning session Friday as base metal prices held onto...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

ASIC and RBA Welcome the New BBSW Calculation Methodology

Media Release Number 2018-13: ASIC and the Reserve Bank of Australia (RBA) have welcomed the new BBSW calculation methodology, which commenced today.

Today's Official Exchange Rates from the Reserve Bank of Australia