MENU

Best AUD to PLN Exchange Rate Today: 2.8675

Compare international payments, cash buys, travel money

Live AUD to PLN conversion comparision showing the best exchange rates available today

1 AUD = 2.8675 PLN

1 PLN to AUD = 0.3487

Provider Rate Notes Action

Best Independent Provider

Rational FX 		2.8417 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		2.7872 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		2.7671 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		2.8417 0% Commission

Airport Pickup

Moneycorp 		2.8245 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/PLN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting AUD To PLN
Convert AUD:
To PLN:		 1
2.8675		 10
28.6750		 50
143.3750		 100
286.7500		 500
1,433.7500		 1,000
2,867.5000
Convert AUD:
To PLN:		 2,500
7,168.7500		 5,000
14,337.5000		 7,500
21,506.2500		 10,000
28,675.0000		 50,000
143,375.0000		 1,00,000
286,750.0000

Exchange Rate History for AUD To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.0364

Close: 3.0163

Mid: 3.0197

2

Open: 3.0178

Close: 3.0318

Mid: 3.0228

3

Open: 3.0267

Close: 3.0444

Mid: 3.0423

4

Open: 3.0452

Close: 3.0317

Mid: 3.0449

5

Open: 3.0335

Close: 3.0204

Mid: 3.0309

6

Open: 3.0198

Close: 3.0171

Mid: 3.0196

7

Open: 3.0198

Close: 3.0171

Mid: 3.0196

8

Open: 3.0198

Close: 3.0171

Mid: 3.0196

9

Open: 3.0185

Close: 3.0446

Mid: 3.0358

10

Open: 3.0438

Close: 3.0482

Mid: 3.0427

11

Open: 3.0531

Close: 3.0720

Mid: 3.0635

12

Open: 3.0711

Close: 3.0820

Mid: 3.0800

13

Open: 3.0803

Close: 3.0912

Mid: 3.0844

14

Open: 3.0803

Close: 3.0912

Mid: 3.0844

15

Open: 3.0803

Close: 3.0912

Mid: 3.0844

16

Open: 3.0914

Close: 3.0849

Mid: 3.0864

17

Open: 3.0858

Close: 3.0833

Mid: 3.0830

18

Open: 3.0846

Close: 3.0803

Mid: 3.0869

19

Open: 3.0828

Close: 3.1006

Mid: 3.0956

20

Open: 3.1017

Close: 3.0838

Mid: 3.0935

21

Open: 3.1017

Close: 3.0838

Mid: 3.0935

22

Open: 3.1017

Close: 3.0838

Mid: 3.0935

23

Open: 3.0866

Close: 3.0780

Mid: 3.0802

24

Open: 3.0743

Close: 3.0886

Mid: 3.0815

25

Open: 3.0883

Close: 3.0652

Mid: 3.0713

26

Open: 3.0638

Close: 3.0658

Mid: 3.0623

27

Open: 3.0654

Close: 3.0590

Mid: 3.0583

28

Open: 3.0654

Close: 3.0590

Mid: 3.0583

29

Open: 3.0654

Close: 3.0590

Mid: 3.0583

30

Open: 3.0534

Close: 3.0614

Mid: 3.0585

31

Open: 3.0611

Close: 3.0361

Mid: 3.0496

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.0364

Close: 3.0327

Mid: 3.0298

2

Open: 3.0335

Close: 3.0714

Mid: 3.0516

3

Open: 3.0732

Close: 3.0655

Mid: 3.0650

4

Open: 3.0732

Close: 3.0655

Mid: 3.0650

5

Open: 3.0732

Close: 3.0655

Mid: 3.0650

6

Open: 3.0531

Close: 3.0619

Mid: 3.0552

7

Open: 3.0636

Close: 3.0753

Mid: 3.0648

8

Open: 3.0743

Close: 3.0802

Mid: 3.0803

9

Open: 3.0798

Close: 3.0846

Mid: 3.0841

10

Open: 3.0850

Close: 3.0994

Mid: 3.0921

11

Open: 3.0850

Close: 3.0994

Mid: 3.0921

12

Open: 3.0850

Close: 3.0994

Mid: 3.0921

13

Open: 3.1046

Close: 3.1051

Mid: 3.1081

14

Open: 3.1080

Close: 3.1175

Mid: 3.1123

15

Open: 3.1175

Close: 3.1332

Mid: 3.1285

16

Open: 3.1303

Close: 3.1144

Mid: 3.1244

17

Open: 3.1144

Close: 3.1306

Mid: 3.1180

18

Open: 3.1144

Close: 3.1306

Mid: 3.1180

19

Open: 3.1144

Close: 3.1306

Mid: 3.1180

20

Open: 3.1294

Close: 3.1288

Mid: 3.1251

21

Open: 3.1299

Close: 3.1278

Mid: 3.1280

22

Open: 3.1287

Close: 3.1361

Mid: 3.1405

23

Open: 3.1348

Close: 3.1365

Mid: 3.1377

24

Open: 3.1373

Close: 3.1320

Mid: 3.1287

25

Open: 3.1373

Close: 3.1320

Mid: 3.1287

26

Open: 3.1373

Close: 3.1320

Mid: 3.1287

27

Open: 3.1258

Close: 3.1252

Mid: 3.1316

28

Open: 3.1255

Close: 3.1177

Mid: 3.1251

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.1175

Close: 3.1164

Mid: 3.1138

2

Open: 3.1172

Close: 3.0977

Mid: 3.1061

3

Open: 3.0991

Close: 3.0775

Mid: 3.0884

4

Open: 3.0991

Close: 3.0775

Mid: 3.0884

5

Open: 3.0991

Close: 3.0775

Mid: 3.0884

6

Open: 3.0740

Close: 3.0833

Mid: 3.0815

7

Open: 3.0813

Close: 3.0907

Mid: 3.0937

8

Open: 3.0928

Close: 3.0763

Mid: 3.0878

9

Open: 3.0761

Close: 3.0691

Mid: 3.0704

10

Open: 3.0691

Close: 3.0627

Mid: 3.0645

11

Open: 3.0691

Close: 3.0627

Mid: 3.0645

12

Open: 3.0691

Close: 3.0627

Mid: 3.0645

13

Open: 3.0508

Close: 3.0756

Mid: 3.0703

14

Open: 3.0751

Close: 3.0743

Mid: 3.0754

15

Open: 3.0730

Close: 3.0958

Mid: 3.0888

16

Open: 3.0972

Close: 3.0712

Mid: 3.0802

17

Open: 3.0719

Close: 3.0681

Mid: 3.0675

18

Open: 3.0719

Close: 3.0681

Mid: 3.0675

19

Open: 3.0719

Close: 3.0681

Mid: 3.0675

20

Open: 3.0657

Close: 3.0686

Mid: 3.0707

21

Open: 3.0715

Close: 3.0422

Mid: 3.0544

22

Open: 3.0433

Close: 3.0440

Mid: 3.0386

23

Open: 3.0433

Close: 3.0154

Mid: 3.0286

24

Open: 3.0164

Close: 3.0062

Mid: 3.0135

25

Open: 3.0164

Close: 3.0062

Mid: 3.0135

26

Open: 3.0164

Close: 3.0062

Mid: 3.0135

27

Open: 2.9996

Close: 2.9755

Mid: 2.9891

28

Open: 2.9755

Close: 2.9936

Mid: 2.9833

29

Open: 2.9934

Close: 3.0103

Mid: 3.0017

30

Open: 3.0111

Close: 3.0136

Mid: 3.0134

31

Open: 3.0128

Close: 3.0274

Mid: 3.0216

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.0128

Close: 3.0274

Mid: 3.0216

2

Open: 3.0128

Close: 3.0274

Mid: 3.0216

3

Open: 3.0286

Close: 3.0185

Mid: 3.0229

4

Open: 3.0180

Close: 3.0106

Mid: 3.0199

5

Open: 3.0108

Close: 3.0046

Mid: 3.0097

6

Open: 3.0040

Close: 2.9992

Mid: 2.9944

7

Open: 3.0022

Close: 2.9878

Mid: 2.9877

8

Open: 3.0022

Close: 2.9878

Mid: 2.9877

9

Open: 3.0022

Close: 2.9878

Mid: 2.9877

10

Open: 2.9788

Close: 2.9948

Mid: 2.9903

11

Open: 2.9960

Close: 3.0023

Mid: 2.9948

12

Open: 3.0027

Close: 2.9929

Mid: 2.9980

13

Open: 2.9927

Close: 3.0261

Mid: 3.0121

14

Open: 3.0283

Close: 3.0242

Mid: 3.0234

15

Open: 3.0283

Close: 3.0242

Mid: 3.0234

16

Open: 3.0283

Close: 3.0242

Mid: 3.0234

17

Open: 3.0081

Close: 3.0239

Mid: 3.0227

18

Open: 3.0236

Close: 2.9833

Mid: 3.0043

19

Open: 2.9831

Close: 2.9800

Mid: 2.9792

20

Open: 2.9803

Close: 2.9956

Mid: 2.9848

21

Open: 2.9962

Close: 2.9958

Mid: 3.0035

22

Open: 2.9962

Close: 2.9958

Mid: 3.0035

23

Open: 2.9962

Close: 2.9958

Mid: 3.0035

24

Open: 2.9501

Close: 2.9565

Mid: 2.9511

25

Open: 2.9559

Close: 2.9103

Mid: 2.9299

26

Open: 2.9124

Close: 2.8951

Mid: 2.9054

27

Open: 2.8943

Close: 2.8969

Mid: 2.8935

28

Open: 2.8954

Close: 2.9036

Mid: 2.8927

29

Open: 2.8954

Close: 2.9036

Mid: 2.8927

30

Open: 2.8954

Close: 2.9036

Mid: 2.8927

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.8838

Close: 2.9157

Mid: 2.9013

2

Open: 2.9171

Close: 2.8950

Mid: 2.9071

3

Open: 2.8938

Close: 2.8665

Mid: 2.8780

4

Open: 2.8668

Close: 2.8520

Mid: 2.8596

5

Open: 2.8520

Close: 2.8394

Mid: 2.8382

6

Open: 2.8520

Close: 2.8394

Mid: 2.8382

7

Open: 2.8520

Close: 2.8394

Mid: 2.8382

8

Open: 2.8297

Close: 2.8580

Mid: 2.8421

9

Open: 2.8584

Close: 2.8565

Mid: 2.8523

10

Open: 2.8556

Close: 2.8542

Mid: 2.8584

11

Open: 2.8563

Close: 2.8693

Mid: 2.8576

12

Open: 2.8689

Close: 2.8444

Mid: 2.8612

13

Open: 2.8689

Close: 2.8444

Mid: 2.8612

14

Open: 2.8689

Close: 2.8444

Mid: 2.8612

15

Open: 2.8472

Close: 2.8340

Mid: 2.8487

16

Open: 2.8344

Close: 2.7969

Mid: 2.8133

17

Open: 2.7969

Close: 2.7910

Mid: 2.7884

18

Open: 2.7902

Close: 2.8147

Mid: 2.8035

19

Open: 2.8158

Close: 2.7877

Mid: 2.8037

20

Open: 2.8158

Close: 2.7877

Mid: 2.8037

21

Open: 2.8158

Close: 2.7877

Mid: 2.8037

22

Open: 2.7870

Close: 2.7932

Mid: 2.7910

23

Open: 2.7934

Close: 2.8100

Mid: 2.8007

24

Open: 2.8097

Close: 2.7912

Mid: 2.7954

25

Open: 2.7908

Close: 2.7761

Mid: 2.7815

26

Open: 2.7761

Close: 2.7815

Mid: 2.7770

27

Open: 2.7761

Close: 2.7815

Mid: 2.7770

28

Open: 2.7761

Close: 2.7815

Mid: 2.7770

29

Open: 2.7830

Close: 2.7835

Mid: 2.7819

30

Open: 2.7817

Close: 2.7839

Mid: 2.7908

31

Open: 2.7813

Close: 2.7610

Mid: 2.7773

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.7604

Close: 2.7570

Mid: 2.7634

2

Open: 2.7572

Close: 2.7581

Mid: 2.7576

3

Open: 2.7572

Close: 2.7581

Mid: 2.7576

4

Open: 2.7572

Close: 2.7581

Mid: 2.7576

5

Open: 2.7413

Close: 2.7848

Mid: 2.7673

6

Open: 2.7863

Close: 2.7905

Mid: 2.7885

7

Open: 2.7914

Close: 2.8214

Mid: 2.8135

8

Open: 2.8235

Close: 2.8255

Mid: 2.8211

9

Open: 2.8242

Close: 2.8124

Mid: 2.8207

10

Open: 2.8242

Close: 2.8124

Mid: 2.8207

11

Open: 2.8242

Close: 2.8124

Mid: 2.8207

12

Open: 2.8083

Close: 2.8220

Mid: 2.8150

13

Open: 2.8222

Close: 2.8180

Mid: 2.8234

14

Open: 2.8185

Close: 2.8390

Mid: 2.8302

15

Open: 2.8391

Close: 2.8750

Mid: 2.8600

16

Open: 2.8740

Close: 2.8615

Mid: 2.8724

17

Open: 2.8740

Close: 2.8615

Mid: 2.8724

18

Open: 2.8740

Close: 2.8615

Mid: 2.8724

19

Open: 2.8607

Close: 2.8743

Mid: 2.8631

20

Open: 2.8726

Close: 2.8923

Mid: 2.8845

21

Open: 2.8912

Close: 2.8757

Mid: 2.8815

22

Open: 2.8745

Close: 2.8615

Mid: 2.8711

23

Open: 2.8637

Close: 2.8558

Mid: 2.8636

24

Open: 2.8637

Close: 2.8558

Mid: 2.8636

25

Open: 2.8637

Close: 2.8558

Mid: 2.8636

26

Open: 2.8504

Close: 2.8512

Mid: 2.8530

27

Open: 2.8524

Close: 2.8334

Mid: 2.8469

28

Open: 2.8329

Close: 2.8408

Mid: 2.8347

29

Open: 2.8423

Close: 2.8472

Mid: 2.8453

30

Open: 2.8483

Close: 2.8467

Mid: 2.8475

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.8483

Close: 2.8467

Mid: 2.8475

2

Open: 2.8483

Close: 2.8467

Mid: 2.8475

3

Open: 2.8493

Close: 2.8617

Mid: 2.8528

4

Open: 2.8603

Close: 2.8401

Mid: 2.8508

5

Open: 2.8398

Close: 2.8314

Mid: 2.8411

6

Open: 2.8299

Close: 2.8137

Mid: 2.8275

7

Open: 2.8149

Close: 2.8231

Mid: 2.8200

8

Open: 2.8149

Close: 2.8231

Mid: 2.8200

9

Open: 2.8149

Close: 2.8231

Mid: 2.8200

10

Open: 2.8217

Close: 2.8247

Mid: 2.8214

11

Open: 2.8225

Close: 2.8221

Mid: 2.8298

12

Open: 2.8230

Close: 2.8456

Mid: 2.8363

13

Open: 2.8469

Close: 2.8656

Mid: 2.8565

14

Open: 2.8668

Close: 2.8687

Mid: 2.8685

15

Open: 2.8668

Close: 2.8687

Mid: 2.8685

16

Open: 2.8668

Close: 2.8687

Mid: 2.8685

17

Open: 2.8708

Close: 2.8564

Mid: 2.8659

18

Open: 2.8560

Close: 2.8782

Mid: 2.8666

19

Open: 2.8772

Close: 2.9046

Mid: 2.8936

20

Open: 2.9054

Close: 2.8816

Mid: 2.8970

21

Open: 2.8827

Close: 2.8947

Mid: 2.8848

22

Open: 2.8827

Close: 2.8947

Mid: 2.8848

23

Open: 2.8827

Close: 2.8947

Mid: 2.8848

24

Open: 2.8937

Close: 2.9013

Mid: 2.8943

25

Open: 2.9006

Close: 2.9052

Mid: 2.8966

26

Open: 2.9061

Close: 2.9001

Mid: 2.8924

27

Open: 2.9015

Close: 2.8984

Mid: 2.9095

28

Open: 2.8981

Close: 2.8891

Mid: 2.8940

29

Open: 2.8981

Close: 2.8891

Mid: 2.8940

30

Open: 2.8981

Close: 2.8891

Mid: 2.8940

31

Open: 2.8893

Close: 2.8746

Mid: 2.8836

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.8770

Close: 2.8708

Mid: 2.8806

2

Open: 2.8717

Close: 2.8615

Mid: 2.8617

3

Open: 2.8598

Close: 2.8402

Mid: 2.8495

4

Open: 2.8403

Close: 2.8564

Mid: 2.8473

5

Open: 2.8403

Close: 2.8564

Mid: 2.8473

6

Open: 2.8403

Close: 2.8564

Mid: 2.8473

7

Open: 2.8474

Close: 2.8523

Mid: 2.8508

8

Open: 2.8528

Close: 2.8723

Mid: 2.8621

9

Open: 2.8730

Close: 2.8614

Mid: 2.8642

10

Open: 2.8600

Close: 2.8624

Mid: 2.8671

11

Open: 2.8624

Close: 2.8614

Mid: 2.8602

12

Open: 2.8624

Close: 2.8614

Mid: 2.8602

13

Open: 2.8624

Close: 2.8614

Mid: 2.8602

14

Open: 2.8592

Close: 2.8548

Mid: 2.8607

15

Open: 2.8558

Close: 2.8582

Mid: 2.8575

16

Open: 2.8592

Close: 2.8733

Mid: 2.8658

17

Open: 2.8729

Close: 2.8725

Mid: 2.8798

18

Open: 2.8697

Close: 2.8803

Mid: 2.8770

19

Open: 2.8697

Close: 2.8803

Mid: 2.8770

20

Open: 2.8697

Close: 2.8803

Mid: 2.8770

21

Open: 2.8785

Close: 2.8754

Mid: 2.8759

22

Open: 2.8746

Close: 2.8744

Mid: 2.8761

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar vs US Dollar: Downtrend Channel Intact

The Australian Dollar to US Dollar is steadily channeling lower, according to analyst Yann Quelenn...

The Pound to Australian Dollar: Forecast, News and Events Over the Nex…

The Pound to Australian Dollar has continued to fall in its established downtrend following a...

Australian Dollar Vulnerable to Prospects of Labor Party Takeover

Could the next big driver of the Australian Dollar become politics?

Australian Dollar: RBA Concerns on House Prices and Household Debt Wei…

The release of the Reserve Bank of Australia’s August board meeting minutes show the Bank...

The Australian Dollar is too Pricey (But not Against Pound Sterling)

The Australian Dollar has been overvalued by a foreign exchange market place far too eager...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: August 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: August 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia