Best Australian Dollar to Polish Zloty Exchange Rate Today: 2.9195

AUD/PLN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Polish Zloty (PLN)

Exchange Rate Today for Converting AUD To PLN


Convert AUD: To PLN:	1 2.9356	10 29.3560	50 146.7800	100 293.5600	500 1,467.8000	1,000 2,935.6000
Convert AUD: To PLN:	2,500 7,339.0000	5,000 14,678.0000	7,500 22,017.0000	10,000 29,356.0000	50,000 146,780.0000	1,00,000 293,560.0000

Exchange Rate History for AUD To PLN: 2021

January - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.8985

Close: 2.8983

Mid: 3.1251

Open: 2.9141

Close: 2.9141

Mid: 2.9062

Open: 2.9141

Close: 2.8690

Mid: 2.8792

Open: 2.8688

Close: 2.8504

Mid: 2.8561

Open: 2.8503

Close: 2.8585

Mid: 2.8552

Open: 2.8583

Close: 2.8636

Mid: 2.8577

Open: 2.8634

Close: 2.8597

Mid: 2.8550

Open: 2.8593

Close: 2.8668

Mid: 2.8671

Open: 2.8682

Close: 2.8647

Mid: 2.8663

Open: 2.8647

Close: 2.8560

Mid: 2.8572

Open: 2.8586

Close: 2.8665

Mid: 2.8628

Open: 2.8675

Close: 2.8784

Mid: 2.8705

Open: 2.8786

Close: 2.8908

Mid: 2.8804

Open: 2.8914

Close: 2.9025

Mid: 2.9024

Open: 2.9028

Close: 2.8911

Mid: 2.9244

Open: 2.8911

Close: 2.8912

Mid: 2.8908

Open: 2.8912

Close: 2.8891

Mid: 2.8913

Open: 2.8880

Close: 2.8833

Mid: 2.8845

Open: 2.8845

Close: 2.8794

Mid: 2.8804

Open: 2.8808

Close: 2.9022

Mid: 2.8908

Open: 2.9025

Close: 2.8897

Mid: 2.8990

Open: 2.8900

Close: 2.8890

Mid: 2.8914

Open: 2.8890

Close: 2.8880

Mid: 2.8885

Open: 2.8816

Close: 2.8760

Mid: 2.8793

Open: 2.8774

Close: 2.8838

Mid: 2.8843

Open: 2.8839

Close: 2.8956

Mid: 2.8882

Open: 2.8965

Close: 2.8730

Mid: 2.8909

Open: 2.8740

Close: 2.8735

Mid: 2.8693

Open: 2.8738

Close: 2.8492

Mid: 2.8710

Open: 2.8541

Close: 2.8465

Mid: 2.8501

Open: 2.8465

Close: 2.8398

Mid: 2.8362

February - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.8403

Close: 2.8523

Mid: 2.8490

Open: 2.8521

Close: 2.8319

Mid: 2.8375

Open: 2.8314

Close: 2.8436

Mid: 2.8391

Open: 2.8440

Close: 2.8578

Mid: 2.8552

Open: 2.8579

Close: 2.8536

Mid: 2.8591

Open: 2.8534

Close: 2.8534

Mid: 2.8535

Open: 2.8534

Close: 2.8569

Mid: 2.8504

Open: 2.8569

Close: 2.8617

Mid: 2.8591

Open: 2.8616

Close: 2.8574

Mid: 2.8581

Open: 2.8584

Close: 2.8621

Mid: 2.8591

Open: 2.8625

Close: 2.8748

Mid: 2.8710

Open: 2.8759

Close: 2.8786

Mid: 2.8809

Open: 2.8786

Close: 2.8789

Mid: 2.8791

Open: 2.8789

Close: 2.8794

Mid: 2.8727

Open: 2.8790

Close: 2.8775

Mid: 2.8772

Open: 2.8777

Close: 2.8765

Mid: 2.8756

Open: 2.8770

Close: 2.8911

Mid: 2.8935

Open: 2.8912

Close: 2.8836

Mid: 2.8866

Open: 2.8840

Close: 2.9114

Mid: 2.9037

Open: 2.9114

Close: 2.9201

Mid: 2.9158

Open: 2.9201

Close: 2.9146

Mid: 2.9133

Open: 2.9148

Close: 2.9241

Mid: 2.9200

Open: 2.9242

Close: 2.9334

Mid: 2.9303

Open: 2.9332

Close: 2.9525

Mid: 2.9455

Open: 2.9518

Close: 2.9226

Mid: 2.9372

Open: 2.9226

Close: 2.8881

Mid: 2.8976

Open: 2.8878

Close: 2.8878

Mid: 2.8880

Open: 2.8878

Close: 2.8977

Mid: 2.8877

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.8975

Close: 2.9224

Mid: 2.9125

Open: 2.9220

Close: 2.9375

Mid: 2.9314

Open: 2.9373

Close: 2.9251

Mid: 2.9354

Open: 2.9243

Close: 2.9394

Mid: 2.9414

Open: 2.9396

Close: 2.9615

Mid: 2.9503

Open: 2.9601

Close: 2.9601

Mid: 2.9608

Open: 2.9601

Close: 2.9625

Mid: 2.9558

Open: 2.9618

Close: 2.9686

Mid: 2.9658

Open: 2.9694

Close: 2.9614

Mid: 2.9571

Open: 2.9611

Close: 2.9655

Mid: 2.9634

Open: 2.9666

Close: 2.9759

Mid: 2.9703

Open: 2.9764

Close: 2.9745

Mid: 2.9812

Open: 2.9745

Close: 2.9756

Mid: 2.9751

Open: 2.9756

Close: 2.9742

Mid: 2.9622

Open: 2.9741

Close: 2.9807

Mid: 2.9849

Open: 2.9809

Close: 2.9892

Mid: 2.9825

Open: 2.9895

Close: 2.9973

Mid: 2.9933

Open: 2.9972

Close: 3.0049

Mid: 3.0110

Open: 3.0038

Close: 3.0024

Mid: 3.0251

Open: 2.9952

Close: 2.9952

Mid: 2.9988

Open: 2.9952

Close: 3.0034

Mid: 2.9975

Open: 3.0032

Close: 2.9810

Mid: 2.9921

Open: 2.9816

Close: 2.9667

Mid: 2.9703

Open: 2.9674

Close: 2.9719

Mid: 2.9731

Open: 2.9717

Close: 2.9864

Mid: 2.9803

Open: 2.9850

Close: 2.9962

Mid: 3.0188

Open: 2.9962

Close: 2.9989

Mid: 2.9976

Open: 2.9989

Close: 3.0013

Mid: 2.9879

Open: 3.0010

Close: 3.0280

Mid: 3.0176

Open: 3.0279

Close: 3.0201

Mid: 3.0216

Open: 3.0195

Close: 2.9979

Mid: 3.0062

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.9957

Close: 2.9667

Mid: 2.9726

Open: 2.9667

Close: 2.9630

Mid: 2.9812

Open: 2.9645

Close: 2.9645

Mid: 2.9638

Open: 2.9645

Close: 2.9798

Mid: 2.9641

Open: 2.9795

Close: 2.9730

Mid: 2.9783

Open: 2.9752

Close: 2.9627

Mid: 2.9656

Open: 2.9625

Close: 2.9315

Mid: 2.9407

Open: 2.9314

Close: 2.9192

Mid: 2.9242

Open: 2.9197

Close: 2.9021

Mid: 2.9098

Open: 2.9021

Close: 2.8946

Mid: 2.8979

Open: 2.8946

Close: 2.9030

Mid: 2.8971

Open: 2.9027

Close: 2.9005

Mid: 2.9000

Open: 2.9006

Close: 2.9192

Mid: 2.9156

Open: 2.9194

Close: 2.9346

Mid: 2.9301

Open: 2.9344

Close: 2.9465

Mid: 2.9424

Open: 2.9477

Close: 2.9331

Mid: 2.9343

Open: 2.9298

Close: 2.9437

Mid: 2.9370

Open: 2.9441

Close: 2.9261

Mid: 2.9348

Open: 2.9265

Close: 2.9335

Mid: 2.9376

Open: 2.9334

Close: 2.9203

Mid: 2.9321

Open: 2.9206

Close: 2.9340

Mid: 2.9260

Open: 2.9343

Close: 2.9261

Mid: 2.9297

Open: 2.9260

Close: 2.9251

Mid: 2.9429

Open: 2.9251

Close: 2.9054

Mid: 2.9153

Open: 2.9054

Close: 2.9145

Mid: 2.9054

Open: 2.9147

Close: 2.9414

Mid: 2.9321

Open: 2.9419

Close: 2.9349

Mid: 2.9395

Open: 2.9355

Close: 2.9403

Mid: 2.9390

Open: 2.9405

Close: 2.9283

Mid: 2.9338

Open: 2.9286

Close: 2.9230

Mid: 2.9428

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	2.9356	Set Alert
	2.9195	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	2.9151	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	2.8534	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	2.8329	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	2.9092	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	2.8916	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 2.9230 Close: 2.9202 Mid: 2.9216
2 Open: 2.9202 Close: 2.9259 Mid: 2.9190	3 Open: 2.9264 Close: 2.9212 Mid: 2.9182	4 Open: 2.9215 Close: 2.9229 Mid: 2.9214	5 Open: 2.9227 Close: 2.9522 Mid: 2.9390	6 Open: 2.9526 Close: 2.9487 Mid: 2.9473	7 Open: 2.9487 Close: 2.9342 Mid: 2.9471	8 Open: 2.9342 Close: 2.9334 Mid: 2.9310
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Polish Zloty Exchange Rate Today: 2.9356

Live AUD to PLN conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 2.9356 PLN

AUD/PLN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Polish Zloty (PLN)

Exchange Rate Today for Converting AUD To PLN

Exchange Rate History for AUD To PLN: 2021

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Latest Publications from the Reserve Bank of Australia

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31